38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 205200 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 6887 |
| 3 | 20230809 | 205100 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 4 | 20230809 | 205000 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 5 | 20230809 | 204900 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 6 | 20230809 | 204800 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 7 | 20230809 | 204700 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 8 | 20230809 | 204600 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 9 | 20230809 | 204500 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 10 | 20230809 | 204400 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 11 | 20230809 | 204300 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 12 | 20230809 | 204200 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 13 | 20230809 | 204100 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 14 | 20230809 | 204000 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 15 | 20230809 | 203900 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 16 | 20230809 | 203800 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 17 | 20230809 | 203700 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 18 | 20230809 | 203600 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 19 | 20230809 | 203500 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 20 | 20230809 | 203400 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 21 | 20230809 | 203300 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 22 | 20230809 | 203200 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 23 | 20230809 | 203100 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 24 | 20230809 | 203000 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 25 | 20230809 | 202900 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 26 | 20230809 | 202800 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 27 | 20230809 | 202700 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 28 | 20230809 | 202600 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 29 | 20230809 | 202500 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 30 | 20230809 | 202400 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 31 | 20230809 | 202300 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 32 | 20230809 | 202200 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 6887 |
| 33 | 20230809 | 202100 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 34 | 20230809 | 202000 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 35 | 20230809 | 201900 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 36 | 20230809 | 201800 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 37 | 20230809 | 201700 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 38 | 20230809 | 201600 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 39 | 20230809 | 201500 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 40 | 20230809 | 201400 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 41 | 20230809 | 201300 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 42 | 20230809 | 201200 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 43 | 20230809 | 201100 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 44 | 20230809 | 201000 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 45 | 20230809 | 200900 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 46 | 20230809 | 200800 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 47 | 20230809 | 200700 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 48 | 20230809 | 200600 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 49 | 20230809 | 200500 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 50 | 20230809 | 200400 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 51 | 20230809 | 200300 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 52 | 20230809 | 200200 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 53 | 20230809 | 200100 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 54 | 20230809 | 200000 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 55 | 20230809 | 195900 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 56 | 20230809 | 195800 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 57 | 20230809 | 195700 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 58 | 20230809 | 195600 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 59 | 20230809 | 195500 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 60 | 20230809 | 195400 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 61 | 20230809 | 195300 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 62 | 20230809 | 195200 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 6887 |
| 63 | 20230809 | 195100 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 64 | 20230809 | 195000 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 65 | 20230809 | 194900 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 66 | 20230809 | 194800 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 67 | 20230809 | 194700 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 68 | 20230809 | 194600 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 69 | 20230809 | 194500 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 70 | 20230809 | 194400 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 71 | 20230809 | 194300 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 72 | 20230809 | 194200 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 73 | 20230809 | 194100 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 74 | 20230809 | 194000 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 75 | 20230809 | 193900 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 76 | 20230809 | 193800 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 77 | 20230809 | 193700 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 78 | 20230809 | 193600 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 79 | 20230809 | 193500 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 80 | 20230809 | 193400 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 81 | 20230809 | 193300 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 82 | 20230809 | 193200 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 83 | 20230809 | 193100 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 84 | 20230809 | 193000 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 85 | 20230809 | 192900 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 86 | 20230809 | 192800 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 87 | 20230809 | 192700 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 88 | 20230809 | 192600 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 89 | 20230809 | 192500 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 90 | 20230809 | 192400 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 91 | 20230809 | 192300 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 92 | 20230809 | 192200 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 6887 |
| 93 | 20230809 | 192100 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 94 | 20230809 | 192000 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 95 | 20230809 | 191900 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 96 | 20230809 | 191800 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 97 | 20230809 | 191700 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 98 | 20230809 | 191600 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 99 | 20230809 | 191500 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 100 | 20230809 | 191400 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 101 | 20230809 | 191300 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 102 | 20230809 | 191200 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 103 | 20230809 | 191100 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 104 | 20230809 | 191000 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 105 | 20230809 | 190900 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 106 | 20230809 | 190800 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 107 | 20230809 | 190700 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 108 | 20230809 | 190600 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 109 | 20230809 | 190500 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 110 | 20230809 | 190400 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 111 | 20230809 | 190300 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 112 | 20230809 | 190200 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 113 | 20230809 | 190100 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 114 | 20230809 | 190000 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 115 | 20230809 | 185900 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 116 | 20230809 | 185800 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 117 | 20230809 | 185700 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 118 | 20230809 | 185600 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 119 | 20230809 | 185500 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 120 | 20230809 | 185400 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 121 | 20230809 | 185300 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 122 | 20230809 | 185200 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 6887 |
| 123 | 20230809 | 185100 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 124 | 20230809 | 185000 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 125 | 20230809 | 184900 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 126 | 20230809 | 184800 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 127 | 20230809 | 184700 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 128 | 20230809 | 184600 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 129 | 20230809 | 184500 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 130 | 20230809 | 184400 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 131 | 20230809 | 184300 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 132 | 20230809 | 184200 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 133 | 20230809 | 184100 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 134 | 20230809 | 184000 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 135 | 20230809 | 183900 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 136 | 20230809 | 183800 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 137 | 20230809 | 183700 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 138 | 20230809 | 183600 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 139 | 20230809 | 183500 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 140 | 20230809 | 183400 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 141 | 20230809 | 183300 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 142 | 20230809 | 183200 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 143 | 20230809 | 183100 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 144 | 20230809 | 183000 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 145 | 20230809 | 182900 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 146 | 20230809 | 182800 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 147 | 20230809 | 182700 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 148 | 20230809 | 182600 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 149 | 20230809 | 182500 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 150 | 20230809 | 182400 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 151 | 20230809 | 182300 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 152 | 20230809 | 182200 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 6887 |
| 153 | 20230809 | 182100 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 154 | 20230809 | 182000 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 155 | 20230809 | 181900 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 156 | 20230809 | 181800 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 157 | 20230809 | 181700 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 158 | 20230809 | 181600 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 159 | 20230809 | 181500 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 160 | 20230809 | 181400 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 161 | 20230809 | 181300 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 162 | 20230809 | 181200 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 163 | 20230809 | 181100 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 164 | 20230809 | 181000 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 165 | 20230809 | 180900 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 166 | 20230809 | 180800 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 167 | 20230809 | 180700 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 168 | 20230809 | 180600 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 169 | 20230809 | 180500 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 170 | 20230809 | 180400 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 171 | 20230809 | 180300 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 172 | 20230809 | 180200 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 173 | 20230809 | 180100 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 174 | 20230809 | 180000 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 175 | 20230809 | 175900 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 176 | 20230809 | 175800 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 177 | 20230809 | 175700 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 178 | 20230809 | 175600 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 179 | 20230809 | 175500 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 180 | 20230809 | 175400 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 181 | 20230809 | 175300 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 182 | 20230809 | 175200 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 6887 |
| 183 | 20230809 | 175100 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 184 | 20230809 | 175000 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 185 | 20230809 | 174900 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 186 | 20230809 | 174800 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 187 | 20230809 | 174700 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 188 | 20230809 | 174600 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 189 | 20230809 | 174500 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 190 | 20230809 | 174400 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 191 | 20230809 | 174300 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 192 | 20230809 | 174200 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 193 | 20230809 | 174100 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 194 | 20230809 | 174000 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 195 | 20230809 | 173900 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 196 | 20230809 | 173800 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 197 | 20230809 | 173700 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 198 | 20230809 | 173600 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 199 | 20230809 | 173500 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 200 | 20230809 | 173400 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 201 | 20230809 | 173300 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 202 | 20230809 | 173200 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 203 | 20230809 | 173100 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 204 | 20230809 | 173000 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 205 | 20230809 | 172900 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 206 | 20230809 | 172800 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 207 | 20230809 | 172700 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 208 | 20230809 | 172600 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 209 | 20230809 | 172500 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 210 | 20230809 | 172400 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 211 | 20230809 | 172300 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 212 | 20230809 | 172200 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 6887 |
| 213 | 20230809 | 172100 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 214 | 20230809 | 172000 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 215 | 20230809 | 171900 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 216 | 20230809 | 171800 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 217 | 20230809 | 171700 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 218 | 20230809 | 171600 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 219 | 20230809 | 171500 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 220 | 20230809 | 171400 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 221 | 20230809 | 171300 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 222 | 20230809 | 171200 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 223 | 20230809 | 171100 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 224 | 20230809 | 171000 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 225 | 20230809 | 170900 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 226 | 20230809 | 170800 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 227 | 20230809 | 170700 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 228 | 20230809 | 170600 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 229 | 20230809 | 170500 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 230 | 20230809 | 170400 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 231 | 20230809 | 170300 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 232 | 20230809 | 170200 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 233 | 20230809 | 170100 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 234 | 20230809 | 170000 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 235 | 20230809 | 165900 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 236 | 20230809 | 165800 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 237 | 20230809 | 165700 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 238 | 20230809 | 165600 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 239 | 20230809 | 165500 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 240 | 20230809 | 165400 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 241 | 20230809 | 165300 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 242 | 20230809 | 165200 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 6887 |
| 243 | 20230809 | 165100 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 244 | 20230809 | 165000 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 245 | 20230809 | 164900 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 246 | 20230809 | 164800 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 247 | 20230809 | 164700 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 248 | 20230809 | 164600 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 249 | 20230809 | 164500 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 250 | 20230809 | 164400 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 251 | 20230809 | 164300 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 252 | 20230809 | 164200 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 253 | 20230809 | 164100 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 254 | 20230809 | 164000 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 255 | 20230809 | 163900 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 256 | 20230809 | 163800 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 257 | 20230809 | 163700 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 258 | 20230809 | 163600 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 259 | 20230809 | 163500 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 260 | 20230809 | 163400 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 261 | 20230809 | 163300 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 262 | 20230809 | 163200 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 263 | 20230809 | 163100 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 264 | 20230809 | 163000 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 265 | 20230809 | 162900 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 266 | 20230809 | 162800 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 267 | 20230809 | 162700 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 268 | 20230809 | 162600 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 269 | 20230809 | 162500 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 270 | 20230809 | 162400 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 271 | 20230809 | 162300 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 272 | 20230809 | 162200 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 6887 |
| 273 | 20230809 | 162100 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 274 | 20230809 | 162000 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 275 | 20230809 | 161900 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 276 | 20230809 | 161800 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 277 | 20230809 | 161700 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 278 | 20230809 | 161600 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 279 | 20230809 | 161500 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 280 | 20230809 | 161400 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 281 | 20230809 | 161300 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 282 | 20230809 | 161200 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 283 | 20230809 | 161100 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 284 | 20230809 | 161000 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 285 | 20230809 | 160900 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 286 | 20230809 | 160800 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 287 | 20230809 | 160700 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 288 | 20230809 | 160600 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 289 | 20230809 | 160500 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 290 | 20230809 | 160400 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 291 | 20230809 | 160300 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 292 | 20230809 | 160200 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 293 | 20230809 | 160100 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 294 | 20230809 | 160000 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 295 | 20230809 | 155900 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 296 | 20230809 | 155800 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 297 | 20230809 | 155700 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 298 | 20230809 | 155600 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 299 | 20230809 | 155500 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 300 | 20230809 | 155400 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 301 | 20230809 | 155300 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 302 | 20230809 | 155200 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 6887 |
| 303 | 20230809 | 155100 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 304 | 20230809 | 155000 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 305 | 20230809 | 154900 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 306 | 20230809 | 154800 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 307 | 20230809 | 154700 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 308 | 20230809 | 154600 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 309 | 20230809 | 154500 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 310 | 20230809 | 154400 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 311 | 20230809 | 154300 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 312 | 20230809 | 154200 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 313 | 20230809 | 154100 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 314 | 20230809 | 154000 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 315 | 20230809 | 153900 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 316 | 20230809 | 153800 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 317 | 20230809 | 153700 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 318 | 20230809 | 153600 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 319 | 20230809 | 153500 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 320 | 20230809 | 153400 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 321 | 20230809 | 153300 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 322 | 20230809 | 153200 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 323 | 20230809 | 153100 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 0 |
| 324 | 20230809 | 153000 | 6496828020 | 11570 | 11570 | 11570 | 11570 | 6887 |
| 325 | 20230809 | 152900 | 6417145430 | 11570 | 11570 | 11570 | 11570 | 0 |
| 326 | 20230809 | 152800 | 6417145430 | 11570 | 11570 | 11570 | 11570 | 0 |
| 327 | 20230809 | 152700 | 6417145430 | 11570 | 11570 | 11570 | 11570 | 0 |
| 328 | 20230809 | 152600 | 6417145430 | 11570 | 11570 | 11570 | 11570 | 0 |
| 329 | 20230809 | 152500 | 6417145430 | 11570 | 11570 | 11570 | 11570 | 0 |
| 330 | 20230809 | 152400 | 6417145430 | 11570 | 11570 | 11570 | 11570 | 0 |
| 331 | 20230809 | 152300 | 6417145430 | 11570 | 11570 | 11570 | 11570 | 0 |
| 332 | 20230809 | 152200 | 6417145430 | 11570 | 11570 | 11570 | 11570 | 0 |
| 333 | 20230809 | 152100 | 6417145430 | 11570 | 11570 | 11570 | 11570 | 0 |
| 334 | 20230809 | 152000 | 6417145430 | 11570 | 11570 | 11570 | 11570 | 0 |
| 335 | 20230809 | 151900 | 6417145430 | 11570 | 11580 | 11580 | 11560 | 3546 |
| 336 | 20230809 | 151800 | 6376140280 | 11570 | 11620 | 11620 | 11570 | 4195 |
| 337 | 20230809 | 151700 | 6327547610 | 11620 | 11620 | 11630 | 11610 | 915 |
| 338 | 20230809 | 151600 | 6316917000 | 11620 | 11640 | 11640 | 11590 | 1208 |
| 339 | 20230809 | 151500 | 6302901230 | 11600 | 11630 | 11640 | 11600 | 4689 |
| 340 | 20230809 | 151400 | 6248427660 | 11620 | 11630 | 11640 | 11620 | 1185 |
| 341 | 20230809 | 151300 | 6234637660 | 11630 | 11630 | 11640 | 11620 | 77 |
| 342 | 20230809 | 151200 | 6233742550 | 11630 | 11630 | 11640 | 11630 | 245 |
| 343 | 20230809 | 151100 | 6230891990 | 11630 | 11630 | 11630 | 11630 | 379 |
| 344 | 20230809 | 151000 | 6226484220 | 11630 | 11620 | 11640 | 11620 | 305 |
| 345 | 20230809 | 150900 | 6222938090 | 11620 | 11660 | 11660 | 11620 | 1505 |
| 346 | 20230809 | 150800 | 6205414660 | 11660 | 11650 | 11660 | 11650 | 167 |
| 347 | 20230809 | 150700 | 6203467480 | 11650 | 11640 | 11650 | 11640 | 96 |
| 348 | 20230809 | 150600 | 6202349230 | 11640 | 11650 | 11650 | 11630 | 38 |
| 349 | 20230809 | 150500 | 6201907250 | 11620 | 11650 | 11650 | 11620 | 222 |
| 350 | 20230809 | 150400 | 6199327010 | 11650 | 11620 | 11660 | 11610 | 748 |
| 351 | 20230809 | 150300 | 6190632570 | 11620 | 11610 | 11620 | 11610 | 283 |
| 352 | 20230809 | 150200 | 6187346220 | 11610 | 11610 | 11610 | 11610 | 201 |
| 353 | 20230809 | 150100 | 6185012610 | 11620 | 11610 | 11620 | 11600 | 365 |
| 354 | 20230809 | 150000 | 6180774460 | 11600 | 11630 | 11630 | 11600 | 2824 |
| 355 | 20230809 | 145900 | 6147992960 | 11630 | 11620 | 11630 | 11620 | 451 |
| 356 | 20230809 | 145800 | 6142752240 | 11620 | 11620 | 11630 | 11610 | 766 |
| 357 | 20230809 | 145700 | 6133853840 | 11650 | 11620 | 11650 | 11620 | 1130 |
| 358 | 20230809 | 145600 | 6120719170 | 11620 | 11640 | 11640 | 11620 | 1114 |
| 359 | 20230809 | 145500 | 6107765550 | 11640 | 11640 | 11650 | 11640 | 137 |
| 360 | 20230809 | 145400 | 6106170510 | 11630 | 11630 | 11630 | 11630 | 71 |
| 361 | 20230809 | 145300 | 6105344780 | 11630 | 11640 | 11640 | 11620 | 251 |
| 362 | 20230809 | 145200 | 6102426060 | 11620 | 11650 | 11650 | 11620 | 1007 |
| 363 | 20230809 | 145100 | 6090712750 | 11650 | 11650 | 11650 | 11650 | 114 |
| 364 | 20230809 | 145000 | 6089384650 | 11650 | 11640 | 11670 | 11640 | 94 |
| 365 | 20230809 | 144900 | 6088288960 | 11640 | 11630 | 11640 | 11630 | 438 |
| 366 | 20230809 | 144800 | 6083192770 | 11640 | 11660 | 11660 | 11640 | 220 |
| 367 | 20230809 | 144700 | 6080631710 | 11650 | 11660 | 11670 | 11650 | 226 |
| 368 | 20230809 | 144600 | 6077997400 | 11660 | 11640 | 11660 | 11640 | 90 |
| 369 | 20230809 | 144500 | 6076949330 | 11660 | 11650 | 11670 | 11650 | 933 |
| 370 | 20230809 | 144400 | 6066069410 | 11650 | 11650 | 11660 | 11650 | 181 |
| 371 | 20230809 | 144300 | 6063959830 | 11650 | 11670 | 11670 | 11650 | 45 |
| 372 | 20230809 | 144200 | 6063435100 | 11670 | 11660 | 11670 | 11660 | 39 |
| 373 | 20230809 | 144100 | 6062980230 | 11630 | 11660 | 11660 | 11630 | 107 |
| 374 | 20230809 | 144000 | 6061735610 | 11660 | 11650 | 11660 | 11630 | 456 |
| 375 | 20230809 | 143900 | 6056425040 | 11640 | 11640 | 11640 | 11640 | 88 |
| 376 | 20230809 | 143800 | 6055400720 | 11630 | 11640 | 11650 | 11630 | 1196 |
| 377 | 20230809 | 143700 | 6041474070 | 11640 | 11670 | 11680 | 11640 | 1099 |
| 378 | 20230809 | 143600 | 6028670480 | 11660 | 11650 | 11660 | 11650 | 12 |
| 379 | 20230809 | 143500 | 6028530590 | 11650 | 11690 | 11690 | 11650 | 52 |
| 380 | 20230809 | 143400 | 6027924750 | 11650 | 11640 | 11650 | 11640 | 171 |
| 381 | 20230809 | 143300 | 6025934060 | 11670 | 11680 | 11680 | 11670 | 575 |
| 382 | 20230809 | 143200 | 6019221770 | 11680 | 11660 | 11680 | 11660 | 318 |
| 383 | 20230809 | 143100 | 6015513040 | 11660 | 11650 | 11660 | 11650 | 648 |
| 384 | 20230809 | 143000 | 6007960300 | 11640 | 11640 | 11640 | 11640 | 51 |
| 385 | 20230809 | 142900 | 6007366660 | 11640 | 11640 | 11650 | 11640 | 257 |
| 386 | 20230809 | 142800 | 6004374820 | 11630 | 11650 | 11650 | 11630 | 24 |
| 387 | 20230809 | 142700 | 6004095460 | 11640 | 11640 | 11650 | 11630 | 663 |
| 388 | 20230809 | 142600 | 5996380020 | 11640 | 11650 | 11650 | 11630 | 1110 |
| 389 | 20230809 | 142500 | 5983465650 | 11650 | 11690 | 11690 | 11650 | 1062 |
| 390 | 20230809 | 142400 | 5971070980 | 11690 | 11690 | 11690 | 11680 | 45 |
| 391 | 20230809 | 142300 | 5970544940 | 11680 | 11680 | 11680 | 11680 | 0 |
| 392 | 20230809 | 142200 | 5970544940 | 11680 | 11690 | 11690 | 11680 | 395 |
| 393 | 20230809 | 142100 | 5965927980 | 11700 | 11710 | 11710 | 11700 | 355 |
| 394 | 20230809 | 142000 | 5961773140 | 11710 | 11700 | 11730 | 11700 | 400 |
| 395 | 20230809 | 141900 | 5957085710 | 11700 | 11710 | 11710 | 11700 | 150 |
| 396 | 20230809 | 141800 | 5955330610 | 11710 | 11700 | 11710 | 11700 | 63 |
| 397 | 20230809 | 141700 | 5954593470 | 11700 | 11720 | 11730 | 11700 | 2054 |
| 398 | 20230809 | 141600 | 5930539080 | 11730 | 11710 | 11750 | 11710 | 1705 |
| 399 | 20230809 | 141500 | 5910527970 | 11710 | 11670 | 11730 | 11670 | 1611 |
| 400 | 20230809 | 141400 | 5891669070 | 11670 | 11640 | 11680 | 11630 | 244 |
| 401 | 20230809 | 141300 | 5888826860 | 11630 | 11630 | 11630 | 11620 | 398 |
| 402 | 20230809 | 141200 | 5884198410 | 11600 | 11600 | 11600 | 11600 | 1059 |
| 403 | 20230809 | 141100 | 5871914010 | 11610 | 11610 | 11610 | 11600 | 1373 |
| 404 | 20230809 | 141000 | 5855984960 | 11610 | 11620 | 11620 | 11600 | 1421 |
| 405 | 20230809 | 140900 | 5839494990 | 11630 | 11650 | 11660 | 11630 | 2548 |
| 406 | 20230809 | 140800 | 5809842780 | 11650 | 11660 | 11660 | 11650 | 514 |
| 407 | 20230809 | 140700 | 5803854530 | 11660 | 11660 | 11660 | 11650 | 521 |
| 408 | 20230809 | 140600 | 5797782290 | 11660 | 11650 | 11670 | 11650 | 499 |
| 409 | 20230809 | 140500 | 5791963180 | 11660 | 11680 | 11680 | 11650 | 290 |
| 410 | 20230809 | 140400 | 5788581890 | 11680 | 11680 | 11680 | 11680 | 1 |
| 411 | 20230809 | 140300 | 5788570210 | 11670 | 11650 | 11670 | 11650 | 273 |
| 412 | 20230809 | 140200 | 5785387870 | 11660 | 11660 | 11670 | 11660 | 675 |
| 413 | 20230809 | 140100 | 5777514800 | 11660 | 11690 | 11690 | 11660 | 1137 |
| 414 | 20230809 | 140000 | 5764241410 | 11680 | 11680 | 11690 | 11680 | 692 |
| 415 | 20230809 | 135900 | 5756157260 | 11680 | 11700 | 11700 | 11670 | 1132 |
| 416 | 20230809 | 135800 | 5742920510 | 11700 | 11680 | 11710 | 11660 | 597 |
| 417 | 20230809 | 135700 | 5735941770 | 11710 | 11640 | 11710 | 11640 | 145 |
| 418 | 20230809 | 135600 | 5734245960 | 11670 | 11670 | 11670 | 11660 | 31 |
| 419 | 20230809 | 135500 | 5733884340 | 11670 | 11660 | 11670 | 11660 | 185 |
| 420 | 20230809 | 135400 | 5731726770 | 11660 | 11660 | 11660 | 11660 | 12 |
| 421 | 20230809 | 135300 | 5731586850 | 11640 | 11630 | 11640 | 11630 | 174 |
| 422 | 20230809 | 135200 | 5729561730 | 11640 | 11630 | 11640 | 11630 | 50 |
| 423 | 20230809 | 135100 | 5728980130 | 11630 | 11640 | 11640 | 11630 | 981 |
| 424 | 20230809 | 135000 | 5717570910 | 11640 | 11640 | 11640 | 11630 | 317 |
| 425 | 20230809 | 134900 | 5713883670 | 11640 | 11620 | 11640 | 11610 | 1774 |
| 426 | 20230809 | 134800 | 5693276540 | 11620 | 11670 | 11670 | 11620 | 2959 |
| 427 | 20230809 | 134700 | 5658815650 | 11660 | 11660 | 11670 | 11660 | 42 |
| 428 | 20230809 | 134600 | 5658325920 | 11660 | 11660 | 11680 | 11660 | 184 |
| 429 | 20230809 | 134500 | 5656180460 | 11660 | 11670 | 11670 | 11660 | 74 |
| 430 | 20230809 | 134400 | 5655316920 | 11680 | 11710 | 11710 | 11660 | 626 |
| 431 | 20230809 | 134300 | 5648014900 | 11710 | 11670 | 11710 | 11670 | 51 |
| 432 | 20230809 | 134200 | 5647419330 | 11660 | 11660 | 11660 | 11660 | 11 |
| 433 | 20230809 | 134100 | 5647291070 | 11660 | 11660 | 11670 | 11660 | 33 |
| 434 | 20230809 | 134000 | 5646906280 | 11660 | 11650 | 11660 | 11640 | 1316 |
| 435 | 20230809 | 133900 | 5631576530 | 11660 | 11640 | 11660 | 11640 | 1137 |
| 436 | 20230809 | 133800 | 5618341810 | 11640 | 11660 | 11670 | 11640 | 563 |
| 437 | 20230809 | 133700 | 5611784150 | 11650 | 11650 | 11650 | 11650 | 20 |
| 438 | 20230809 | 133600 | 5611551150 | 11670 | 11670 | 11670 | 11650 | 1666 |
| 439 | 20230809 | 133500 | 5592140170 | 11660 | 11660 | 11680 | 11660 | 100 |
| 440 | 20230809 | 133400 | 5590973640 | 11650 | 11640 | 11650 | 11640 | 185 |
| 441 | 20230809 | 133300 | 5588818640 | 11640 | 11670 | 11670 | 11640 | 1577 |
| 442 | 20230809 | 133200 | 5570436140 | 11680 | 11690 | 11700 | 11670 | 478 |
| 443 | 20230809 | 133100 | 5564851120 | 11690 | 11700 | 11710 | 11690 | 1375 |
| 444 | 20230809 | 133000 | 5548763470 | 11700 | 11680 | 11700 | 11680 | 525 |
| 445 | 20230809 | 132900 | 5542622360 | 11670 | 11690 | 11690 | 11660 | 113 |
| 446 | 20230809 | 132800 | 5541303990 | 11660 | 11670 | 11670 | 11660 | 101 |
| 447 | 20230809 | 132700 | 5540125800 | 11670 | 11670 | 11670 | 11670 | 61 |
| 448 | 20230809 | 132600 | 5539413930 | 11660 | 11660 | 11660 | 11660 | 4 |
| 449 | 20230809 | 132500 | 5539367290 | 11700 | 11660 | 11700 | 11660 | 162 |
| 450 | 20230809 | 132400 | 5537478290 | 11660 | 11670 | 11670 | 11660 | 844 |
| 451 | 20230809 | 132300 | 5527633290 | 11660 | 11670 | 11670 | 11660 | 210 |
| 452 | 20230809 | 132200 | 5525183570 | 11660 | 11690 | 11690 | 11660 | 1315 |
| 453 | 20230809 | 132100 | 5509831800 | 11690 | 11690 | 11690 | 11690 | 113 |
| 454 | 20230809 | 132000 | 5508510830 | 11690 | 11710 | 11710 | 11690 | 488 |
| 455 | 20230809 | 131900 | 5502799770 | 11710 | 11720 | 11720 | 11710 | 127 |
| 456 | 20230809 | 131800 | 5501311750 | 11720 | 11720 | 11730 | 11670 | 1196 |
| 457 | 20230809 | 131700 | 5487334950 | 11720 | 11720 | 11730 | 11720 | 155 |
| 458 | 20230809 | 131600 | 5485518330 | 11720 | 11700 | 11740 | 11680 | 166 |
| 459 | 20230809 | 131500 | 5483574620 | 11700 | 11750 | 11750 | 11670 | 5297 |
| 460 | 20230809 | 131400 | 5421601570 | 11750 | 11790 | 11790 | 11750 | 863 |
| 461 | 20230809 | 131300 | 5411450460 | 11790 | 11840 | 11840 | 11770 | 1658 |
| 462 | 20230809 | 131200 | 5391897270 | 11840 | 11850 | 11850 | 11840 | 127 |
| 463 | 20230809 | 131100 | 5390393540 | 11850 | 11840 | 11850 | 11820 | 575 |
| 464 | 20230809 | 131000 | 5383587280 | 11840 | 11890 | 11890 | 11810 | 2873 |
| 465 | 20230809 | 130900 | 5349566140 | 11900 | 11800 | 11900 | 11790 | 11008 |
| 466 | 20230809 | 130800 | 5219253840 | 11800 | 11800 | 11810 | 11790 | 454 |
| 467 | 20230809 | 130700 | 5213894200 | 11790 | 11790 | 11790 | 11770 | 199 |
| 468 | 20230809 | 130600 | 5211551700 | 11790 | 11820 | 11830 | 11790 | 3007 |
| 469 | 20230809 | 130500 | 5176031180 | 11830 | 11860 | 11860 | 11780 | 4191 |
| 470 | 20230809 | 130400 | 5126511740 | 11870 | 11780 | 11890 | 11780 | 6203 |
| 471 | 20230809 | 130300 | 5053184180 | 11760 | 11740 | 11780 | 11720 | 3205 |
| 472 | 20230809 | 130200 | 5015481770 | 11720 | 11750 | 11750 | 11720 | 459 |
| 473 | 20230809 | 130100 | 5010090570 | 11750 | 11750 | 11750 | 11720 | 264 |
| 474 | 20230809 | 130000 | 5006988600 | 11700 | 11760 | 11760 | 11700 | 280 |
| 475 | 20230809 | 125900 | 5003698160 | 11760 | 11800 | 11800 | 11760 | 1279 |
| 476 | 20230809 | 125800 | 4988632900 | 11790 | 11720 | 11790 | 11700 | 4525 |
| 477 | 20230809 | 125700 | 4935573650 | 11730 | 11760 | 11780 | 11730 | 2234 |
| 478 | 20230809 | 125600 | 4909288240 | 11760 | 11710 | 11760 | 11710 | 1532 |
| 479 | 20230809 | 125500 | 4891313040 | 11720 | 11690 | 11730 | 11690 | 1317 |
| 480 | 20230809 | 125400 | 4875891130 | 11660 | 11660 | 11660 | 11660 | 0 |
| 481 | 20230809 | 125300 | 4875891130 | 11660 | 11660 | 11690 | 11660 | 429 |
| 482 | 20230809 | 125200 | 4870878610 | 11670 | 11640 | 11670 | 11600 | 800 |
| 483 | 20230809 | 125100 | 4861582870 | 11680 | 11650 | 11680 | 11650 | 1163 |
| 484 | 20230809 | 125000 | 4848014110 | 11640 | 11630 | 11640 | 11630 | 10 |
| 485 | 20230809 | 124900 | 4847897720 | 11630 | 11620 | 11630 | 11620 | 98 |
| 486 | 20230809 | 124800 | 4846758910 | 11590 | 11630 | 11650 | 11590 | 882 |
| 487 | 20230809 | 124700 | 4836521140 | 11620 | 11630 | 11630 | 11610 | 245 |
| 488 | 20230809 | 124600 | 4833676200 | 11640 | 11630 | 11650 | 11630 | 648 |
| 489 | 20230809 | 124500 | 4826132870 | 11630 | 11630 | 11630 | 11630 | 53 |
| 490 | 20230809 | 124400 | 4825516480 | 11640 | 11630 | 11640 | 11630 | 39 |
| 491 | 20230809 | 124300 | 4825062600 | 11640 | 11640 | 11640 | 11640 | 1 |
| 492 | 20230809 | 124200 | 4825050960 | 11600 | 11590 | 11600 | 11590 | 81 |
| 493 | 20230809 | 124100 | 4824111970 | 11590 | 11630 | 11640 | 11590 | 1274 |
| 494 | 20230809 | 124000 | 4809304990 | 11630 | 11620 | 11630 | 11620 | 47 |
| 495 | 20230809 | 123900 | 4808758390 | 11630 | 11630 | 11630 | 11630 | 134 |
| 496 | 20230809 | 123800 | 4807199970 | 11630 | 11620 | 11630 | 11620 | 1386 |
| 497 | 20230809 | 123700 | 4791080970 | 11600 | 11590 | 11600 | 11590 | 19 |
| 498 | 20230809 | 123600 | 4790860740 | 11580 | 11580 | 11580 | 11580 | 0 |
| 499 | 20230809 | 123500 | 4790860740 | 11580 | 11580 | 11580 | 11580 | 8 |
| 500 | 20230809 | 123400 | 4790768100 | 11570 | 11590 | 11590 | 11570 | 253 |
| 501 | 20230809 | 123300 | 4787839030 | 11590 | 11620 | 11620 | 11590 | 418 |
| 502 | 20230809 | 123200 | 4782989240 | 11600 | 11600 | 11600 | 11600 | 8 |
| 503 | 20230809 | 123100 | 4782896440 | 11600 | 11600 | 11600 | 11600 | 126 |
| 504 | 20230809 | 123000 | 4781434840 | 11600 | 11610 | 11620 | 11600 | 48 |
| 505 | 20230809 | 122900 | 4780877870 | 11590 | 11610 | 11610 | 11590 | 180 |
| 506 | 20230809 | 122800 | 4778790750 | 11620 | 11620 | 11620 | 11620 | 20 |
| 507 | 20230809 | 122700 | 4778558350 | 11620 | 11630 | 11630 | 11620 | 56 |
| 508 | 20230809 | 122600 | 4777907530 | 11640 | 11630 | 11640 | 11620 | 428 |
| 509 | 20230809 | 122500 | 4772929940 | 11630 | 11610 | 11630 | 11610 | 360 |
| 510 | 20230809 | 122400 | 4768748340 | 11590 | 11580 | 11590 | 11580 | 65 |
| 511 | 20230809 | 122300 | 4767995260 | 11580 | 11580 | 11580 | 11570 | 115 |
| 512 | 20230809 | 122200 | 4766664570 | 11590 | 11570 | 11590 | 11570 | 3 |
| 513 | 20230809 | 122100 | 4766629840 | 11560 | 11580 | 11580 | 11560 | 668 |
| 514 | 20230809 | 122000 | 4758905190 | 11580 | 11590 | 11590 | 11580 | 46 |
| 515 | 20230809 | 121900 | 4758372130 | 11600 | 11630 | 11630 | 11600 | 1262 |
| 516 | 20230809 | 121800 | 4743720630 | 11610 | 11620 | 11630 | 11610 | 183 |
| 517 | 20230809 | 121700 | 4741594340 | 11610 | 11590 | 11610 | 11590 | 53 |
| 518 | 20230809 | 121600 | 4740979190 | 11590 | 11580 | 11590 | 11580 | 64 |
| 519 | 20230809 | 121500 | 4740237720 | 11580 | 11570 | 11580 | 11560 | 110 |
| 520 | 20230809 | 121400 | 4738965990 | 11580 | 11580 | 11580 | 11580 | 96 |
| 521 | 20230809 | 121300 | 4737854310 | 11560 | 11560 | 11560 | 11560 | 1986 |
| 522 | 20230809 | 121200 | 4714896150 | 11560 | 11610 | 11610 | 11550 | 1134 |
| 523 | 20230809 | 121100 | 4701788530 | 11610 | 11590 | 11610 | 11560 | 500 |
| 524 | 20230809 | 121000 | 4696004280 | 11590 | 11630 | 11630 | 11590 | 521 |
| 525 | 20230809 | 120900 | 4689948410 | 11630 | 11630 | 11630 | 11630 | 0 |
| 526 | 20230809 | 120800 | 4689948410 | 11630 | 11620 | 11630 | 11610 | 110 |
| 527 | 20230809 | 120700 | 4688670300 | 11620 | 11640 | 11640 | 11620 | 15 |
| 528 | 20230809 | 120600 | 4688495900 | 11640 | 11640 | 11640 | 11640 | 20 |
| 529 | 20230809 | 120500 | 4688263100 | 11650 | 11650 | 11650 | 11590 | 303 |
| 530 | 20230809 | 120400 | 4684739940 | 11670 | 11630 | 11670 | 11630 | 202 |
| 531 | 20230809 | 120300 | 4682386620 | 11620 | 11610 | 11620 | 11610 | 152 |
| 532 | 20230809 | 120200 | 4680621040 | 11600 | 11610 | 11610 | 11600 | 21 |
| 533 | 20230809 | 120100 | 4680377430 | 11610 | 11610 | 11610 | 11610 | 3 |
| 534 | 20230809 | 120000 | 4680342600 | 11610 | 11590 | 11610 | 11590 | 5 |
| 535 | 20230809 | 115900 | 4680284610 | 11590 | 11580 | 11590 | 11580 | 16 |
| 536 | 20230809 | 115800 | 4680099250 | 11570 | 11570 | 11570 | 11570 | 60 |
| 537 | 20230809 | 115700 | 4679405050 | 11570 | 11590 | 11590 | 11560 | 214 |
| 538 | 20230809 | 115600 | 4676929130 | 11560 | 11580 | 11580 | 11560 | 355 |
| 539 | 20230809 | 115500 | 4672824500 | 11550 | 11570 | 11580 | 11550 | 4432 |
| 540 | 20230809 | 115400 | 4621601440 | 11580 | 11580 | 11580 | 11580 | 480 |
| 541 | 20230809 | 115300 | 4616043040 | 11590 | 11610 | 11610 | 11580 | 237 |
| 542 | 20230809 | 115200 | 4613298190 | 11580 | 11570 | 11580 | 11570 | 23 |
| 543 | 20230809 | 115100 | 4613032070 | 11570 | 11590 | 11590 | 11550 | 1197 |
| 544 | 20230809 | 115000 | 4599186580 | 11590 | 11620 | 11620 | 11590 | 4043 |
| 545 | 20230809 | 114900 | 4552275680 | 11620 | 11620 | 11630 | 11610 | 392 |
| 546 | 20230809 | 114800 | 4547722230 | 11630 | 11620 | 11630 | 11620 | 281 |
| 547 | 20230809 | 114700 | 4544455150 | 11620 | 11620 | 11620 | 11620 | 23 |
| 548 | 20230809 | 114600 | 4544187890 | 11620 | 11630 | 11650 | 11620 | 101 |
| 549 | 20230809 | 114500 | 4543013320 | 11620 | 11650 | 11650 | 11620 | 116 |
| 550 | 20230809 | 114400 | 4541664920 | 11650 | 11610 | 11650 | 11610 | 775 |
| 551 | 20230809 | 114300 | 4532639100 | 11610 | 11650 | 11660 | 11610 | 566 |
| 552 | 20230809 | 114200 | 4526054480 | 11650 | 11630 | 11650 | 11630 | 855 |
| 553 | 20230809 | 114100 | 4516109530 | 11620 | 11590 | 11620 | 11590 | 1124 |
| 554 | 20230809 | 114000 | 4503057020 | 11620 | 11560 | 11620 | 11560 | 494 |
| 555 | 20230809 | 113900 | 4497332600 | 11560 | 11570 | 11570 | 11560 | 106 |
| 556 | 20230809 | 113800 | 4496106300 | 11570 | 11560 | 11570 | 11560 | 218 |
| 557 | 20230809 | 113700 | 4493584540 | 11550 | 11580 | 11580 | 11550 | 115 |
| 558 | 20230809 | 113600 | 4492253090 | 11540 | 11580 | 11580 | 11540 | 288 |
| 559 | 20230809 | 113500 | 4488925900 | 11580 | 11550 | 11580 | 11550 | 627 |
| 560 | 20230809 | 113400 | 4481666520 | 11540 | 11540 | 11550 | 11540 | 329 |
| 561 | 20230809 | 113300 | 4477869400 | 11530 | 11520 | 11540 | 11520 | 460 |
| 562 | 20230809 | 113200 | 4472563640 | 11520 | 11520 | 11530 | 11520 | 696 |
| 563 | 20230809 | 113100 | 4464545360 | 11530 | 11550 | 11570 | 11510 | 2759 |
| 564 | 20230809 | 113000 | 4432758890 | 11550 | 11580 | 11580 | 11540 | 253 |
| 565 | 20230809 | 112900 | 4429837990 | 11550 | 11550 | 11550 | 11540 | 1657 |
| 566 | 20230809 | 112800 | 4410706170 | 11550 | 11580 | 11580 | 11540 | 2219 |
| 567 | 20230809 | 112700 | 4385064280 | 11590 | 11540 | 11600 | 11540 | 8 |
| 568 | 20230809 | 112600 | 4384971850 | 11610 | 11580 | 11620 | 11520 | 6022 |
| 569 | 20230809 | 112500 | 4315467150 | 11630 | 11570 | 11630 | 11570 | 233 |
| 570 | 20230809 | 112400 | 4312769190 | 11630 | 11600 | 11630 | 11570 | 2054 |
| 571 | 20230809 | 112300 | 4288969890 | 11600 | 11630 | 11630 | 11600 | 1146 |
| 572 | 20230809 | 112200 | 4275665150 | 11630 | 11640 | 11640 | 11630 | 58 |
| 573 | 20230809 | 112100 | 4274990250 | 11640 | 11650 | 11650 | 11640 | 122 |
| 574 | 20230809 | 112000 | 4273569320 | 11650 | 11640 | 11650 | 11640 | 220 |
| 575 | 20230809 | 111900 | 4271006830 | 11610 | 11650 | 11650 | 11610 | 102 |
| 576 | 20230809 | 111800 | 4269818610 | 11650 | 11610 | 11650 | 11610 | 8 |
| 577 | 20230809 | 111700 | 4269725690 | 11610 | 11600 | 11610 | 11600 | 172 |
| 578 | 20230809 | 111600 | 4267730400 | 11610 | 11590 | 11610 | 11590 | 87 |
| 579 | 20230809 | 111500 | 4266722050 | 11590 | 11620 | 11620 | 11590 | 92 |
| 580 | 20230809 | 111400 | 4265654940 | 11620 | 11650 | 11650 | 11620 | 222 |
| 581 | 20230809 | 111300 | 4263072890 | 11640 | 11600 | 11640 | 11600 | 3219 |
| 582 | 20230809 | 111200 | 4225610220 | 11600 | 11580 | 11600 | 11580 | 170 |
| 583 | 20230809 | 111100 | 4223641460 | 11580 | 11580 | 11580 | 11570 | 129 |
| 584 | 20230809 | 111000 | 4222148000 | 11560 | 11560 | 11560 | 11560 | 7 |
| 585 | 20230809 | 110900 | 4222067080 | 11560 | 11550 | 11560 | 11540 | 1069 |
| 586 | 20230809 | 110800 | 4209715420 | 11550 | 11590 | 11590 | 11530 | 6726 |
| 587 | 20230809 | 110700 | 4131983810 | 11590 | 11610 | 11610 | 11590 | 688 |
| 588 | 20230809 | 110600 | 4124004260 | 11620 | 11610 | 11640 | 11610 | 114 |
| 589 | 20230809 | 110500 | 4122680210 | 11610 | 11600 | 11620 | 11600 | 229 |
| 590 | 20230809 | 110400 | 4120022400 | 11610 | 11650 | 11660 | 11610 | 1686 |
| 591 | 20230809 | 110300 | 4100406840 | 11660 | 11630 | 11660 | 11620 | 627 |
| 592 | 20230809 | 110200 | 4093111670 | 11630 | 11600 | 11630 | 11600 | 1327 |
| 593 | 20230809 | 110100 | 4077689000 | 11600 | 11580 | 11600 | 11580 | 1250 |
| 594 | 20230809 | 110000 | 4063199860 | 11580 | 11590 | 11600 | 11580 | 704 |
| 595 | 20230809 | 105900 | 4055045200 | 11600 | 11620 | 11620 | 11580 | 989 |
| 596 | 20230809 | 105800 | 4043581550 | 11620 | 11580 | 11620 | 11580 | 757 |
| 597 | 20230809 | 105700 | 4034808830 | 11580 | 11580 | 11580 | 11570 | 667 |
| 598 | 20230809 | 105600 | 4027088290 | 11580 | 11600 | 11600 | 11550 | 1001 |
| 599 | 20230809 | 105500 | 4015511920 | 11600 | 11630 | 11630 | 11600 | 4442 |
| 600 | 20230809 | 105400 | 3963933540 | 11650 | 11650 | 11650 | 11630 | 1926 |
| 601 | 20230809 | 105300 | 3941516770 | 11650 | 11660 | 11690 | 11650 | 1602 |
| 602 | 20230809 | 105200 | 3922848710 | 11670 | 11660 | 11710 | 11660 | 219 |
| 603 | 20230809 | 105100 | 3920294410 | 11660 | 11670 | 11670 | 11660 | 535 |
| 604 | 20230809 | 105000 | 3914054140 | 11670 | 11670 | 11670 | 11660 | 1217 |
| 605 | 20230809 | 104900 | 3899852750 | 11660 | 11690 | 11700 | 11660 | 3028 |
| 606 | 20230809 | 104800 | 3864497700 | 11690 | 11690 | 11690 | 11690 | 1 |
| 607 | 20230809 | 104700 | 3864486010 | 11680 | 11740 | 11740 | 11680 | 79 |
| 608 | 20230809 | 104600 | 3863562130 | 11670 | 11680 | 11750 | 11670 | 751 |
| 609 | 20230809 | 104500 | 3854791400 | 11680 | 11740 | 11740 | 11680 | 3722 |
| 610 | 20230809 | 104400 | 3811234870 | 11720 | 11720 | 11730 | 11720 | 1969 |
| 611 | 20230809 | 104300 | 3788141440 | 11720 | 11720 | 11730 | 11710 | 74 |
| 612 | 20230809 | 104200 | 3787274340 | 11720 | 11730 | 11730 | 11720 | 450 |
| 613 | 20230809 | 104100 | 3781998980 | 11730 | 11740 | 11740 | 11730 | 1050 |
| 614 | 20230809 | 104000 | 3769672480 | 11740 | 11730 | 11740 | 11720 | 22 |
| 615 | 20230809 | 103900 | 3769414580 | 11730 | 11730 | 11730 | 11720 | 901 |
| 616 | 20230809 | 103800 | 3758850850 | 11730 | 11740 | 11740 | 11730 | 205 |
| 617 | 20230809 | 103700 | 3756446040 | 11730 | 11730 | 11730 | 11720 | 2204 |
| 618 | 20230809 | 103600 | 3730610110 | 11720 | 11740 | 11750 | 11720 | 1870 |
| 619 | 20230809 | 103500 | 3708674500 | 11740 | 11760 | 11760 | 11740 | 671 |
| 620 | 20230809 | 103400 | 3700790670 | 11760 | 11770 | 11770 | 11760 | 9 |
| 621 | 20230809 | 103300 | 3700684820 | 11770 | 11790 | 11790 | 11760 | 1211 |
| 622 | 20230809 | 103200 | 3686418340 | 11780 | 11770 | 11780 | 11750 | 97 |
| 623 | 20230809 | 103100 | 3685275860 | 11770 | 11780 | 11780 | 11740 | 126 |
| 624 | 20230809 | 103000 | 3683794120 | 11780 | 11780 | 11780 | 11780 | 284 |
| 625 | 20230809 | 102900 | 3680448600 | 11780 | 11780 | 11780 | 11780 | 1556 |
| 626 | 20230809 | 102800 | 3662118920 | 11780 | 11770 | 11780 | 11770 | 49 |
| 627 | 20230809 | 102700 | 3661542080 | 11790 | 11770 | 11790 | 11770 | 286 |
| 628 | 20230809 | 102600 | 3658170790 | 11770 | 11760 | 11780 | 11760 | 456 |
| 629 | 20230809 | 102500 | 3652804000 | 11770 | 11730 | 11770 | 11730 | 4351 |
| 630 | 20230809 | 102400 | 3601668360 | 11760 | 11750 | 11760 | 11750 | 159 |
| 631 | 20230809 | 102300 | 3599800090 | 11750 | 11730 | 11750 | 11710 | 1152 |
| 632 | 20230809 | 102200 | 3586303790 | 11730 | 11730 | 11730 | 11710 | 591 |
| 633 | 20230809 | 102100 | 3579372780 | 11750 | 11730 | 11750 | 11710 | 374 |
| 634 | 20230809 | 102000 | 3574980320 | 11730 | 11730 | 11730 | 11730 | 9 |
| 635 | 20230809 | 101900 | 3574874750 | 11700 | 11700 | 11700 | 11700 | 1004 |
| 636 | 20230809 | 101800 | 3563127950 | 11700 | 11690 | 11700 | 11690 | 272 |
| 637 | 20230809 | 101700 | 3559945880 | 11690 | 11730 | 11740 | 11690 | 559 |
| 638 | 20230809 | 101600 | 3553399600 | 11740 | 11710 | 11750 | 11710 | 236 |
| 639 | 20230809 | 101500 | 3550629050 | 11710 | 11720 | 11720 | 11680 | 92 |
| 640 | 20230809 | 101400 | 3549552720 | 11720 | 11650 | 11720 | 11640 | 1877 |
| 641 | 20230809 | 101300 | 3527661880 | 11650 | 11720 | 11720 | 11650 | 5960 |
| 642 | 20230809 | 101200 | 3458003040 | 11700 | 11730 | 11750 | 11700 | 2429 |
| 643 | 20230809 | 101100 | 3429554600 | 11750 | 11740 | 11750 | 11720 | 443 |
| 644 | 20230809 | 101000 | 3424360070 | 11740 | 11750 | 11750 | 11720 | 372 |
| 645 | 20230809 | 100900 | 3419996050 | 11720 | 11730 | 11750 | 11720 | 275 |
| 646 | 20230809 | 100800 | 3416770880 | 11730 | 11740 | 11740 | 11710 | 543 |
| 647 | 20230809 | 100700 | 3410403830 | 11740 | 11720 | 11740 | 11720 | 495 |
| 648 | 20230809 | 100600 | 3404596360 | 11720 | 11700 | 11730 | 11700 | 1789 |
| 649 | 20230809 | 100500 | 3383642240 | 11700 | 11710 | 11710 | 11670 | 4815 |
| 650 | 20230809 | 100400 | 3327348860 | 11710 | 11740 | 11740 | 11710 | 4751 |
| 651 | 20230809 | 100300 | 3271660520 | 11740 | 11760 | 11810 | 11720 | 1740 |
| 652 | 20230809 | 100200 | 3251227850 | 11760 | 11780 | 11780 | 11740 | 2989 |
| 653 | 20230809 | 100100 | 3216098260 | 11780 | 11810 | 11810 | 11780 | 1387 |
| 654 | 20230809 | 100000 | 3199738830 | 11810 | 11910 | 11910 | 11800 | 1249 |
| 655 | 20230809 | 095900 | 3184958350 | 11900 | 11850 | 11920 | 11850 | 1049 |
| 656 | 20230809 | 095800 | 3172474920 | 11850 | 11790 | 11850 | 11790 | 263 |
| 657 | 20230809 | 095700 | 3169373060 | 11790 | 11850 | 11850 | 11780 | 5719 |
| 658 | 20230809 | 095600 | 3101792510 | 11850 | 11900 | 11900 | 11850 | 1847 |
| 659 | 20230809 | 095500 | 3079890110 | 11900 | 11870 | 11900 | 11860 | 611 |
| 660 | 20230809 | 095400 | 3072640480 | 11870 | 11870 | 11880 | 11870 | 45 |
| 661 | 20230809 | 095300 | 3072106310 | 11860 | 11850 | 11870 | 11850 | 461 |
| 662 | 20230809 | 095200 | 3066638930 | 11850 | 11850 | 11870 | 11850 | 1443 |
| 663 | 20230809 | 095100 | 3049536280 | 11890 | 11950 | 11950 | 11850 | 3739 |
| 664 | 20230809 | 095000 | 3005108170 | 11930 | 11920 | 12060 | 11890 | 2447 |
| 665 | 20230809 | 094900 | 2975775730 | 11920 | 11920 | 11930 | 11900 | 1203 |
| 666 | 20230809 | 094800 | 2961438100 | 11910 | 11860 | 11910 | 11860 | 164 |
| 667 | 20230809 | 094700 | 2959486690 | 11860 | 11860 | 11860 | 11810 | 6645 |
| 668 | 20230809 | 094600 | 2880816290 | 11860 | 11870 | 11890 | 11860 | 1064 |
| 669 | 20230809 | 094500 | 2868191840 | 11860 | 11900 | 11930 | 11860 | 2691 |
| 670 | 20230809 | 094400 | 2836238580 | 11890 | 11950 | 11950 | 11890 | 11097 |
| 671 | 20230809 | 094300 | 2704076390 | 11950 | 11990 | 12000 | 11950 | 1363 |
| 672 | 20230809 | 094200 | 2687755070 | 11990 | 12090 | 12120 | 11990 | 6260 |
| 673 | 20230809 | 094100 | 2612322340 | 12090 | 12030 | 12140 | 12010 | 5371 |
| 674 | 20230809 | 094000 | 2547389150 | 12030 | 12000 | 12030 | 11990 | 3815 |
| 675 | 20230809 | 093900 | 2501608280 | 12000 | 11990 | 12000 | 11970 | 1048 |
| 676 | 20230809 | 093800 | 2489060610 | 11970 | 11980 | 11990 | 11970 | 1009 |
| 677 | 20230809 | 093700 | 2476980230 | 11980 | 12000 | 12030 | 11980 | 975 |
| 678 | 20230809 | 093600 | 2465286770 | 11980 | 11990 | 12000 | 11980 | 1976 |
| 679 | 20230809 | 093500 | 2441595280 | 11990 | 12050 | 12050 | 11990 | 2447 |
| 680 | 20230809 | 093400 | 2412223790 | 12040 | 12010 | 12050 | 12010 | 413 |
| 681 | 20230809 | 093300 | 2407257400 | 12000 | 12000 | 12010 | 11990 | 3106 |
| 682 | 20230809 | 093200 | 2369987790 | 12000 | 12010 | 12030 | 12000 | 1101 |
| 683 | 20230809 | 093100 | 2356768210 | 12040 | 12040 | 12050 | 11990 | 1475 |
| 684 | 20230809 | 093000 | 2339005610 | 12040 | 11980 | 12040 | 11960 | 1432 |
| 685 | 20230809 | 092900 | 2321825950 | 11980 | 12010 | 12010 | 11960 | 2214 |
| 686 | 20230809 | 092800 | 2295295820 | 12010 | 11960 | 12050 | 11950 | 903 |
| 687 | 20230809 | 092700 | 2284473520 | 11960 | 11970 | 11990 | 11940 | 2443 |
| 688 | 20230809 | 092600 | 2255251370 | 11980 | 12060 | 12060 | 11970 | 3130 |
| 689 | 20230809 | 092500 | 2217669110 | 12020 | 12130 | 12130 | 12020 | 8044 |
| 690 | 20230809 | 092400 | 2120545710 | 12130 | 12150 | 12170 | 12120 | 1995 |
| 691 | 20230809 | 092300 | 2096327150 | 12100 | 12200 | 12240 | 12100 | 6162 |
| 692 | 20230809 | 092200 | 2021314050 | 12190 | 12280 | 12300 | 12190 | 7069 |
| 693 | 20230809 | 092100 | 1934693480 | 12290 | 12210 | 12380 | 12210 | 24036 |
| 694 | 20230809 | 092000 | 1639214430 | 12210 | 12090 | 12210 | 12080 | 9052 |
| 695 | 20230809 | 091900 | 1529076440 | 12090 | 12100 | 12110 | 12070 | 3424 |
| 696 | 20230809 | 091800 | 1487684210 | 12100 | 12130 | 12160 | 12100 | 4850 |
| 697 | 20230809 | 091700 | 1428859680 | 12130 | 12180 | 12180 | 12120 | 1453 |
| 698 | 20230809 | 091600 | 1411232140 | 12180 | 12140 | 12180 | 12100 | 5887 |
| 699 | 20230809 | 091500 | 1339830020 | 12150 | 12230 | 12250 | 12140 | 8231 |
| 700 | 20230809 | 091400 | 1239466940 | 12230 | 12110 | 12230 | 12090 | 8959 |
| 701 | 20230809 | 091300 | 1130609340 | 12120 | 12040 | 12130 | 12020 | 9502 |
| 702 | 20230809 | 091200 | 1015989070 | 12030 | 11970 | 12040 | 11970 | 4206 |
| 703 | 20230809 | 091100 | 965508180 | 11980 | 11950 | 11980 | 11930 | 2245 |
| 704 | 20230809 | 091000 | 938696780 | 11960 | 11930 | 11960 | 11910 | 2736 |
| 705 | 20230809 | 090900 | 906069780 | 11920 | 11930 | 11930 | 11910 | 3164 |
| 706 | 20230809 | 090800 | 868359040 | 11920 | 11890 | 11920 | 11890 | 2570 |
| 707 | 20230809 | 090700 | 837749000 | 11880 | 11870 | 11920 | 11840 | 2815 |
| 708 | 20230809 | 090600 | 804345270 | 11850 | 11940 | 11940 | 11840 | 5441 |
| 709 | 20230809 | 090500 | 739597650 | 11940 | 11990 | 12010 | 11920 | 3890 |
| 710 | 20230809 | 090400 | 693031270 | 11990 | 12030 | 12040 | 11900 | 10022 |
| 711 | 20230809 | 090300 | 572943230 | 12030 | 12040 | 12080 | 12000 | 14014 |
| 712 | 20230809 | 090200 | 404126070 | 12040 | 11950 | 12040 | 11920 | 9703 |
| 713 | 20230809 | 090100 | 287856390 | 11920 | 11930 | 11950 | 11890 | 5440 |
| 714 | 20230809 | 090000 | 223015350 | 11930 | 11830 | 11990 | 11830 | 18382 |