39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 205800 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 48815 |
| 3 | 20230811 | 205700 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 4 | 20230811 | 205600 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 5 | 20230811 | 205500 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 6 | 20230811 | 205400 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 7 | 20230811 | 205300 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 8 | 20230811 | 205200 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 9 | 20230811 | 205100 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 10 | 20230811 | 205000 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 11 | 20230811 | 204900 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 12 | 20230811 | 204800 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 13 | 20230811 | 204700 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 14 | 20230811 | 204600 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 15 | 20230811 | 204500 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 16 | 20230811 | 204400 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 17 | 20230811 | 204300 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 18 | 20230811 | 204200 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 19 | 20230811 | 204100 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 20 | 20230811 | 204000 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 21 | 20230811 | 203900 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 22 | 20230811 | 203800 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 23 | 20230811 | 203700 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 24 | 20230811 | 203600 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 25 | 20230811 | 203500 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 26 | 20230811 | 203400 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 27 | 20230811 | 203300 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 28 | 20230811 | 203200 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 29 | 20230811 | 203100 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 30 | 20230811 | 203000 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 31 | 20230811 | 202900 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 32 | 20230811 | 202800 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 48815 |
| 33 | 20230811 | 202700 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 34 | 20230811 | 202600 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 35 | 20230811 | 202500 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 36 | 20230811 | 202400 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 37 | 20230811 | 202300 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 38 | 20230811 | 202200 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 39 | 20230811 | 202100 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 40 | 20230811 | 202000 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 41 | 20230811 | 201900 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 42 | 20230811 | 201800 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 43 | 20230811 | 201700 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 44 | 20230811 | 201600 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 45 | 20230811 | 201500 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 46 | 20230811 | 201400 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 47 | 20230811 | 201300 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 48 | 20230811 | 201200 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 49 | 20230811 | 201100 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 50 | 20230811 | 201000 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 51 | 20230811 | 200900 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 52 | 20230811 | 200800 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 53 | 20230811 | 200700 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 54 | 20230811 | 200600 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 55 | 20230811 | 200500 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 56 | 20230811 | 200400 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 57 | 20230811 | 200300 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 58 | 20230811 | 200200 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 59 | 20230811 | 200100 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 60 | 20230811 | 200000 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 61 | 20230811 | 195900 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 62 | 20230811 | 195800 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 48815 |
| 63 | 20230811 | 195700 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 64 | 20230811 | 195600 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 65 | 20230811 | 195500 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 66 | 20230811 | 195400 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 67 | 20230811 | 195300 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 68 | 20230811 | 195200 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 69 | 20230811 | 195100 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 70 | 20230811 | 195000 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 71 | 20230811 | 194900 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 72 | 20230811 | 194800 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 73 | 20230811 | 194700 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 74 | 20230811 | 194600 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 75 | 20230811 | 194500 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 76 | 20230811 | 194400 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 77 | 20230811 | 194300 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 78 | 20230811 | 194200 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 79 | 20230811 | 194100 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 80 | 20230811 | 194000 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 81 | 20230811 | 193900 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 82 | 20230811 | 193800 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 83 | 20230811 | 193700 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 84 | 20230811 | 193600 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 85 | 20230811 | 193500 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 86 | 20230811 | 193400 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 87 | 20230811 | 193300 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 88 | 20230811 | 193200 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 89 | 20230811 | 193100 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 90 | 20230811 | 193000 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 91 | 20230811 | 192900 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 92 | 20230811 | 192800 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 48815 |
| 93 | 20230811 | 192700 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 94 | 20230811 | 192600 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 95 | 20230811 | 192500 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 96 | 20230811 | 192400 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 97 | 20230811 | 192300 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 98 | 20230811 | 192200 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 99 | 20230811 | 192100 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 100 | 20230811 | 192000 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 101 | 20230811 | 191900 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 102 | 20230811 | 191800 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 103 | 20230811 | 191700 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 104 | 20230811 | 191600 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 105 | 20230811 | 191500 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 106 | 20230811 | 191400 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 107 | 20230811 | 191300 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 108 | 20230811 | 191200 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 109 | 20230811 | 191100 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 110 | 20230811 | 191000 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 111 | 20230811 | 190900 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 112 | 20230811 | 190800 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 113 | 20230811 | 190700 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 114 | 20230811 | 190600 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 115 | 20230811 | 190500 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 116 | 20230811 | 190400 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 117 | 20230811 | 190300 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 118 | 20230811 | 190200 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 119 | 20230811 | 190100 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 120 | 20230811 | 190000 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 121 | 20230811 | 185900 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 122 | 20230811 | 185800 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 48815 |
| 123 | 20230811 | 185700 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 124 | 20230811 | 185600 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 125 | 20230811 | 185500 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 126 | 20230811 | 185400 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 127 | 20230811 | 185300 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 128 | 20230811 | 185200 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 129 | 20230811 | 185100 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 130 | 20230811 | 185000 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 131 | 20230811 | 184900 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 132 | 20230811 | 184800 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 133 | 20230811 | 184700 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 134 | 20230811 | 184600 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 135 | 20230811 | 184500 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 136 | 20230811 | 184400 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 137 | 20230811 | 184300 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 138 | 20230811 | 184200 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 139 | 20230811 | 184100 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 140 | 20230811 | 184000 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 141 | 20230811 | 183900 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 142 | 20230811 | 183800 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 143 | 20230811 | 183700 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 144 | 20230811 | 183600 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 145 | 20230811 | 183500 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 146 | 20230811 | 183400 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 147 | 20230811 | 183300 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 148 | 20230811 | 183200 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 149 | 20230811 | 183100 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 150 | 20230811 | 183000 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 151 | 20230811 | 182900 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 152 | 20230811 | 182800 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 48815 |
| 153 | 20230811 | 182700 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 154 | 20230811 | 182600 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 155 | 20230811 | 182500 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 156 | 20230811 | 182400 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 157 | 20230811 | 182300 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 158 | 20230811 | 182200 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 159 | 20230811 | 182100 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 160 | 20230811 | 182000 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 161 | 20230811 | 181900 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 162 | 20230811 | 181800 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 163 | 20230811 | 181700 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 164 | 20230811 | 181600 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 165 | 20230811 | 181500 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 166 | 20230811 | 181400 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 167 | 20230811 | 181300 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 168 | 20230811 | 181200 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 169 | 20230811 | 181100 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 170 | 20230811 | 181000 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 171 | 20230811 | 180900 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 172 | 20230811 | 180800 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 173 | 20230811 | 180700 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 174 | 20230811 | 180600 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 175 | 20230811 | 180500 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 176 | 20230811 | 180400 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 177 | 20230811 | 180300 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 178 | 20230811 | 180200 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 179 | 20230811 | 180100 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 180 | 20230811 | 180000 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 181 | 20230811 | 175900 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 182 | 20230811 | 175800 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 48815 |
| 183 | 20230811 | 175700 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 184 | 20230811 | 175600 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 185 | 20230811 | 175500 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 186 | 20230811 | 175400 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 187 | 20230811 | 175300 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 188 | 20230811 | 175200 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 189 | 20230811 | 175100 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 190 | 20230811 | 175000 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 191 | 20230811 | 174900 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 192 | 20230811 | 174800 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 193 | 20230811 | 174700 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 194 | 20230811 | 174600 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 195 | 20230811 | 174500 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 196 | 20230811 | 174400 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 197 | 20230811 | 174300 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 198 | 20230811 | 174200 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 199 | 20230811 | 174100 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 200 | 20230811 | 174000 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 201 | 20230811 | 173900 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 202 | 20230811 | 173800 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 203 | 20230811 | 173700 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 204 | 20230811 | 173600 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 205 | 20230811 | 173500 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 206 | 20230811 | 173400 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 207 | 20230811 | 173300 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 208 | 20230811 | 173200 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 209 | 20230811 | 173100 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 210 | 20230811 | 173000 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 211 | 20230811 | 172900 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 212 | 20230811 | 172800 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 48815 |
| 213 | 20230811 | 172700 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 214 | 20230811 | 172600 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 215 | 20230811 | 172500 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 216 | 20230811 | 172400 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 217 | 20230811 | 172300 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 218 | 20230811 | 172200 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 219 | 20230811 | 172100 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 220 | 20230811 | 172000 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 221 | 20230811 | 171900 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 222 | 20230811 | 171800 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 223 | 20230811 | 171700 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 224 | 20230811 | 171600 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 225 | 20230811 | 171500 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 226 | 20230811 | 171400 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 227 | 20230811 | 171300 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 228 | 20230811 | 171200 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 229 | 20230811 | 171100 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 230 | 20230811 | 171000 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 231 | 20230811 | 170900 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 232 | 20230811 | 170800 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 233 | 20230811 | 170700 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 234 | 20230811 | 170600 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 235 | 20230811 | 170500 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 236 | 20230811 | 170400 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 237 | 20230811 | 170300 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 238 | 20230811 | 170200 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 239 | 20230811 | 170100 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 240 | 20230811 | 170000 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 241 | 20230811 | 165900 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 242 | 20230811 | 165800 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 48815 |
| 243 | 20230811 | 165700 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 244 | 20230811 | 165600 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 245 | 20230811 | 165500 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 246 | 20230811 | 165400 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 247 | 20230811 | 165300 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 248 | 20230811 | 165200 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 249 | 20230811 | 165100 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 250 | 20230811 | 165000 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 251 | 20230811 | 164900 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 252 | 20230811 | 164800 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 253 | 20230811 | 164700 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 254 | 20230811 | 164600 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 255 | 20230811 | 164500 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 256 | 20230811 | 164400 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 257 | 20230811 | 164300 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 258 | 20230811 | 164200 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 259 | 20230811 | 164100 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 260 | 20230811 | 164000 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 261 | 20230811 | 163900 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 262 | 20230811 | 163800 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 263 | 20230811 | 163700 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 264 | 20230811 | 163600 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 265 | 20230811 | 163500 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 266 | 20230811 | 163400 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 267 | 20230811 | 163300 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 268 | 20230811 | 163200 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 269 | 20230811 | 163100 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 270 | 20230811 | 163000 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 271 | 20230811 | 162900 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 272 | 20230811 | 162800 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 48815 |
| 273 | 20230811 | 162700 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 274 | 20230811 | 162600 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 275 | 20230811 | 162500 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 276 | 20230811 | 162400 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 277 | 20230811 | 162300 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 278 | 20230811 | 162200 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 279 | 20230811 | 162100 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 280 | 20230811 | 162000 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 281 | 20230811 | 161900 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 282 | 20230811 | 161800 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 283 | 20230811 | 161700 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 284 | 20230811 | 161600 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 285 | 20230811 | 161500 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 286 | 20230811 | 161400 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 287 | 20230811 | 161300 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 288 | 20230811 | 161200 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 289 | 20230811 | 161100 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 290 | 20230811 | 161000 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 291 | 20230811 | 160900 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 292 | 20230811 | 160800 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 293 | 20230811 | 160700 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 294 | 20230811 | 160600 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 295 | 20230811 | 160500 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 296 | 20230811 | 160400 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 297 | 20230811 | 160300 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 298 | 20230811 | 160200 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 299 | 20230811 | 160100 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 300 | 20230811 | 160000 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 301 | 20230811 | 155900 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 302 | 20230811 | 155800 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 48815 |
| 303 | 20230811 | 155700 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 304 | 20230811 | 155600 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 305 | 20230811 | 155500 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 306 | 20230811 | 155400 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 307 | 20230811 | 155300 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 308 | 20230811 | 155200 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 309 | 20230811 | 155100 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 310 | 20230811 | 155000 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 311 | 20230811 | 154900 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 312 | 20230811 | 154800 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 313 | 20230811 | 154700 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 314 | 20230811 | 154600 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 315 | 20230811 | 154500 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 316 | 20230811 | 154400 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 317 | 20230811 | 154300 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 318 | 20230811 | 154200 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 319 | 20230811 | 154100 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 320 | 20230811 | 154000 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 321 | 20230811 | 153900 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 322 | 20230811 | 153800 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 323 | 20230811 | 153700 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 324 | 20230811 | 153600 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 325 | 20230811 | 153500 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 326 | 20230811 | 153400 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 327 | 20230811 | 153300 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 328 | 20230811 | 153200 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 329 | 20230811 | 153100 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 0 |
| 330 | 20230811 | 153000 | 74468639820 | 13310 | 13310 | 13310 | 13310 | 48815 |
| 331 | 20230811 | 152900 | 73818912170 | 13550 | 13550 | 13550 | 13550 | 0 |
| 332 | 20230811 | 152800 | 73818912170 | 13550 | 13550 | 13550 | 13550 | 0 |
| 333 | 20230811 | 152700 | 73818912170 | 13550 | 13550 | 13550 | 13550 | 0 |
| 334 | 20230811 | 152600 | 73818912170 | 13550 | 13550 | 13550 | 13550 | 0 |
| 335 | 20230811 | 152500 | 73818912170 | 13550 | 13550 | 13550 | 13550 | 0 |
| 336 | 20230811 | 152400 | 73818912170 | 13550 | 13550 | 13550 | 13550 | 0 |
| 337 | 20230811 | 152300 | 73818912170 | 13550 | 13550 | 13550 | 13550 | 0 |
| 338 | 20230811 | 152200 | 73818912170 | 13550 | 13550 | 13550 | 13550 | 0 |
| 339 | 20230811 | 152100 | 73818912170 | 13550 | 13550 | 13550 | 13550 | 0 |
| 340 | 20230811 | 152000 | 73818912170 | 13550 | 13550 | 13550 | 13550 | 0 |
| 341 | 20230811 | 151900 | 73818912170 | 13550 | 13640 | 13680 | 13400 | 41146 |
| 342 | 20230811 | 151800 | 73261759240 | 13650 | 13570 | 13730 | 13510 | 36211 |
| 343 | 20230811 | 151700 | 72769109670 | 13560 | 13490 | 13600 | 13480 | 23636 |
| 344 | 20230811 | 151600 | 72449348290 | 13480 | 13470 | 13490 | 13340 | 18459 |
| 345 | 20230811 | 151500 | 72202069470 | 13490 | 13500 | 13550 | 13380 | 28808 |
| 346 | 20230811 | 151400 | 71813830230 | 13500 | 13390 | 13500 | 13300 | 44534 |
| 347 | 20230811 | 151300 | 71218637190 | 13390 | 13330 | 13400 | 13280 | 40770 |
| 348 | 20230811 | 151200 | 70675024750 | 13230 | 13230 | 13230 | 13230 | 0 |
| 349 | 20230811 | 151100 | 70675024750 | 13230 | 13680 | 13680 | 13230 | 74201 |
| 350 | 20230811 | 151000 | 69677460590 | 13680 | 13870 | 13950 | 13610 | 29979 |
| 351 | 20230811 | 150900 | 69262865150 | 13880 | 13660 | 13880 | 13650 | 31958 |
| 352 | 20230811 | 150800 | 68823425800 | 13660 | 13620 | 13830 | 13600 | 35204 |
| 353 | 20230811 | 150700 | 68339843830 | 13650 | 13590 | 13760 | 13550 | 52738 |
| 354 | 20230811 | 150600 | 67618878060 | 13550 | 13880 | 13950 | 13500 | 94805 |
| 355 | 20230811 | 150500 | 66325798830 | 13940 | 14190 | 14190 | 13770 | 70400 |
| 356 | 20230811 | 150400 | 65343466430 | 14200 | 14230 | 14320 | 14140 | 41793 |
| 357 | 20230811 | 150300 | 64747307640 | 14220 | 14060 | 14270 | 14060 | 53215 |
| 358 | 20230811 | 150200 | 63992287230 | 14050 | 14200 | 14250 | 13900 | 108571 |
| 359 | 20230811 | 150100 | 62460995470 | 14190 | 14590 | 14600 | 14060 | 88139 |
| 360 | 20230811 | 150000 | 61200740870 | 14590 | 14510 | 14650 | 14480 | 30792 |
| 361 | 20230811 | 145900 | 60752613140 | 14520 | 14560 | 14570 | 14500 | 14511 |
| 362 | 20230811 | 145800 | 60541843630 | 14570 | 14500 | 14620 | 14500 | 17141 |
| 363 | 20230811 | 145700 | 60292219920 | 14500 | 14510 | 14650 | 14500 | 32567 |
| 364 | 20230811 | 145600 | 59817594710 | 14500 | 14650 | 14660 | 14500 | 20160 |
| 365 | 20230811 | 145500 | 59523678210 | 14650 | 14590 | 14710 | 14460 | 50667 |
| 366 | 20230811 | 145400 | 58783917090 | 14580 | 14570 | 14680 | 14560 | 39610 |
| 367 | 20230811 | 145300 | 58205071760 | 14570 | 14460 | 14640 | 14390 | 55606 |
| 368 | 20230811 | 145200 | 57396473510 | 14470 | 14490 | 14510 | 14350 | 46193 |
| 369 | 20230811 | 145100 | 56729583040 | 14510 | 14490 | 14540 | 14350 | 69329 |
| 370 | 20230811 | 145000 | 55728443320 | 14480 | 14600 | 14610 | 14460 | 76860 |
| 371 | 20230811 | 144900 | 54612366950 | 14600 | 14630 | 14700 | 14550 | 85506 |
| 372 | 20230811 | 144800 | 53362721710 | 14650 | 14670 | 14900 | 14630 | 125360 |
| 373 | 20230811 | 144700 | 51514382230 | 14670 | 14690 | 14750 | 14630 | 106974 |
| 374 | 20230811 | 144600 | 49943790290 | 14830 | 14830 | 14830 | 14830 | 0 |
| 375 | 20230811 | 144500 | 49943790290 | 14830 | 14830 | 14830 | 14830 | 0 |
| 376 | 20230811 | 144400 | 49943790290 | 14830 | 14190 | 14830 | 14170 | 233372 |
| 377 | 20230811 | 144300 | 46551547380 | 14190 | 14000 | 14250 | 13930 | 97721 |
| 378 | 20230811 | 144200 | 45169384500 | 14000 | 14070 | 14210 | 14000 | 79975 |
| 379 | 20230811 | 144100 | 44041720350 | 14070 | 14070 | 14340 | 14040 | 122307 |
| 380 | 20230811 | 144000 | 42307281540 | 14070 | 14150 | 14270 | 14020 | 99535 |
| 381 | 20230811 | 143900 | 40901044670 | 14150 | 13910 | 14290 | 13900 | 202359 |
| 382 | 20230811 | 143800 | 38052009680 | 13900 | 13340 | 14020 | 13320 | 289108 |
| 383 | 20230811 | 143700 | 34061184260 | 13320 | 13350 | 13360 | 13240 | 25473 |
| 384 | 20230811 | 143600 | 33722621270 | 13350 | 13350 | 13380 | 13280 | 17124 |
| 385 | 20230811 | 143500 | 33494539230 | 13350 | 13370 | 13490 | 13280 | 34515 |
| 386 | 20230811 | 143400 | 33032298680 | 13390 | 13440 | 13600 | 13340 | 71522 |
| 387 | 20230811 | 143300 | 32067873270 | 13400 | 13330 | 13450 | 13210 | 34276 |
| 388 | 20230811 | 143200 | 31611469810 | 13350 | 13300 | 13460 | 13230 | 41823 |
| 389 | 20230811 | 143100 | 31052773390 | 13280 | 13460 | 13480 | 13280 | 46896 |
| 390 | 20230811 | 143000 | 30425328680 | 13450 | 13340 | 13650 | 13330 | 121380 |
| 391 | 20230811 | 142900 | 28787293890 | 13340 | 13100 | 13450 | 13100 | 116127 |
| 392 | 20230811 | 142800 | 27240331490 | 13100 | 13160 | 13170 | 13000 | 27456 |
| 393 | 20230811 | 142700 | 26881309320 | 13140 | 12990 | 13180 | 12810 | 55128 |
| 394 | 20230811 | 142600 | 26165153030 | 12990 | 12950 | 13050 | 12950 | 23438 |
| 395 | 20230811 | 142500 | 25860252830 | 12960 | 12960 | 13000 | 12890 | 24265 |
| 396 | 20230811 | 142400 | 25545881230 | 12960 | 12880 | 13040 | 12780 | 48765 |
| 397 | 20230811 | 142300 | 24917934890 | 12900 | 13190 | 13190 | 12800 | 79956 |
| 398 | 20230811 | 142200 | 23883738880 | 13160 | 13160 | 13300 | 13080 | 76047 |
| 399 | 20230811 | 142100 | 22879046910 | 13160 | 13010 | 13200 | 13000 | 61662 |
| 400 | 20230811 | 142000 | 22068844860 | 13010 | 13020 | 13030 | 12790 | 80748 |
| 401 | 20230811 | 141900 | 21026986310 | 13030 | 13140 | 13200 | 13020 | 37324 |
| 402 | 20230811 | 141800 | 20538236580 | 13150 | 13170 | 13250 | 13050 | 42342 |
| 403 | 20230811 | 141700 | 19981273620 | 13150 | 13390 | 13400 | 13150 | 38589 |
| 404 | 20230811 | 141600 | 19470612350 | 13380 | 13160 | 13480 | 13150 | 62119 |
| 405 | 20230811 | 141500 | 18642810910 | 13150 | 13310 | 13330 | 13020 | 81978 |
| 406 | 20230811 | 141400 | 17561431170 | 13300 | 13350 | 13490 | 13220 | 55315 |
| 407 | 20230811 | 141300 | 16823735180 | 13370 | 13520 | 13640 | 13220 | 103989 |
| 408 | 20230811 | 141200 | 15424529880 | 13520 | 13110 | 13750 | 13110 | 208825 |
| 409 | 20230811 | 141100 | 12598442460 | 13130 | 13290 | 13450 | 13050 | 159196 |
| 410 | 20230811 | 141000 | 10493735390 | 13290 | 13490 | 13700 | 13230 | 346655 |
| 411 | 20230811 | 140900 | 5814246130 | 12780 | 12780 | 12780 | 12780 | 0 |
| 412 | 20230811 | 140800 | 5814246130 | 12780 | 12780 | 12780 | 12780 | 0 |
| 413 | 20230811 | 140700 | 5814246130 | 12780 | 11940 | 12780 | 11940 | 118563 |
| 414 | 20230811 | 140600 | 4331008470 | 11940 | 11980 | 11990 | 11940 | 1947 |
| 415 | 20230811 | 140500 | 4307715140 | 11990 | 11860 | 11990 | 11860 | 8285 |
| 416 | 20230811 | 140400 | 4208917800 | 11860 | 11760 | 11880 | 11720 | 6782 |
| 417 | 20230811 | 140300 | 4128794200 | 11760 | 11740 | 11760 | 11720 | 3531 |
| 418 | 20230811 | 140200 | 4087370700 | 11740 | 11750 | 11750 | 11740 | 40 |
| 419 | 20230811 | 140100 | 4086900990 | 11750 | 11750 | 11750 | 11750 | 7 |
| 420 | 20230811 | 140000 | 4086818740 | 11750 | 11740 | 11750 | 11740 | 122 |
| 421 | 20230811 | 135900 | 4085385270 | 11740 | 11740 | 11740 | 11740 | 8 |
| 422 | 20230811 | 135800 | 4085291350 | 11740 | 11740 | 11740 | 11740 | 9 |
| 423 | 20230811 | 135700 | 4085185690 | 11750 | 11730 | 11750 | 11730 | 584 |
| 424 | 20230811 | 135600 | 4078330500 | 11730 | 11730 | 11740 | 11730 | 135 |
| 425 | 20230811 | 135500 | 4076745830 | 11720 | 11730 | 11740 | 11720 | 439 |
| 426 | 20230811 | 135400 | 4071597850 | 11730 | 11720 | 11730 | 11720 | 210 |
| 427 | 20230811 | 135300 | 4069135050 | 11720 | 11720 | 11720 | 11720 | 97 |
| 428 | 20230811 | 135200 | 4067998210 | 11720 | 11720 | 11730 | 11720 | 913 |
| 429 | 20230811 | 135100 | 4057297750 | 11720 | 11720 | 11720 | 11720 | 30 |
| 430 | 20230811 | 135000 | 4056946150 | 11720 | 11650 | 11730 | 11650 | 2004 |
| 431 | 20230811 | 134900 | 4033460850 | 11650 | 11690 | 11720 | 11650 | 4165 |
| 432 | 20230811 | 134800 | 3984769540 | 11720 | 11720 | 11720 | 11720 | 10 |
| 433 | 20230811 | 134700 | 3984652340 | 11690 | 11690 | 11690 | 11690 | 2 |
| 434 | 20230811 | 134600 | 3984628960 | 11730 | 11690 | 11730 | 11690 | 213 |
| 435 | 20230811 | 134500 | 3982138590 | 11690 | 11710 | 11710 | 11690 | 1833 |
| 436 | 20230811 | 134400 | 3960697020 | 11710 | 11720 | 11750 | 11710 | 620 |
| 437 | 20230811 | 134300 | 3953435330 | 11720 | 11720 | 11720 | 11720 | 1 |
| 438 | 20230811 | 134200 | 3953423610 | 11740 | 11740 | 11750 | 11710 | 1133 |
| 439 | 20230811 | 134100 | 3940123950 | 11750 | 11730 | 11750 | 11730 | 12 |
| 440 | 20230811 | 134000 | 3939982990 | 11770 | 11700 | 11780 | 11690 | 2087 |
| 441 | 20230811 | 133900 | 3915411410 | 11700 | 11660 | 11700 | 11650 | 858 |
| 442 | 20230811 | 133800 | 3905404040 | 11650 | 11680 | 11690 | 11650 | 1207 |
| 443 | 20230811 | 133700 | 3891324720 | 11670 | 11720 | 11720 | 11670 | 2691 |
| 444 | 20230811 | 133600 | 3859859550 | 11720 | 11740 | 11740 | 11720 | 3386 |
| 445 | 20230811 | 133500 | 3820135460 | 11740 | 11770 | 11770 | 11740 | 22 |
| 446 | 20230811 | 133400 | 3819876770 | 11770 | 11770 | 11770 | 11750 | 292 |
| 447 | 20230811 | 133300 | 3816445550 | 11770 | 11770 | 11770 | 11750 | 139 |
| 448 | 20230811 | 133200 | 3814810360 | 11760 | 11770 | 11770 | 11760 | 1718 |
| 449 | 20230811 | 133100 | 3794600970 | 11780 | 11790 | 11800 | 11780 | 625 |
| 450 | 20230811 | 133000 | 3787238010 | 11780 | 11780 | 11790 | 11780 | 223 |
| 451 | 20230811 | 132900 | 3784609570 | 11780 | 11780 | 11780 | 11770 | 64 |
| 452 | 20230811 | 132800 | 3783855940 | 11770 | 11760 | 11770 | 11760 | 20 |
| 453 | 20230811 | 132700 | 3783620730 | 11780 | 11750 | 11780 | 11750 | 113 |
| 454 | 20230811 | 132600 | 3782291460 | 11750 | 11760 | 11760 | 11750 | 410 |
| 455 | 20230811 | 132500 | 3777471120 | 11780 | 11790 | 11790 | 11780 | 11 |
| 456 | 20230811 | 132400 | 3777341440 | 11780 | 11780 | 11780 | 11780 | 1 |
| 457 | 20230811 | 132300 | 3777329660 | 11780 | 11760 | 11780 | 11760 | 32 |
| 458 | 20230811 | 132200 | 3776952740 | 11760 | 11770 | 11770 | 11740 | 742 |
| 459 | 20230811 | 132100 | 3768233020 | 11770 | 11760 | 11770 | 11760 | 117 |
| 460 | 20230811 | 132000 | 3766857070 | 11760 | 11770 | 11770 | 11760 | 461 |
| 461 | 20230811 | 131900 | 3761435650 | 11770 | 11770 | 11790 | 11770 | 52 |
| 462 | 20230811 | 131800 | 3760822610 | 11760 | 11760 | 11760 | 11760 | 0 |
| 463 | 20230811 | 131700 | 3760822610 | 11760 | 11790 | 11790 | 11760 | 40 |
| 464 | 20230811 | 131600 | 3760351570 | 11790 | 11790 | 11790 | 11790 | 208 |
| 465 | 20230811 | 131500 | 3757899250 | 11790 | 11810 | 11810 | 11790 | 35 |
| 466 | 20230811 | 131400 | 3757486280 | 11820 | 11810 | 11820 | 11810 | 512 |
| 467 | 20230811 | 131300 | 3751436510 | 11810 | 11800 | 11810 | 11790 | 969 |
| 468 | 20230811 | 131200 | 3739997170 | 11800 | 11800 | 11800 | 11800 | 152 |
| 469 | 20230811 | 131100 | 3738203570 | 11800 | 11790 | 11800 | 11790 | 191 |
| 470 | 20230811 | 131000 | 3735951580 | 11790 | 11770 | 11790 | 11770 | 21 |
| 471 | 20230811 | 130900 | 3735704110 | 11770 | 11760 | 11770 | 11760 | 37 |
| 472 | 20230811 | 130800 | 3735268650 | 11760 | 11770 | 11770 | 11750 | 265 |
| 473 | 20230811 | 130700 | 3732150720 | 11770 | 11740 | 11770 | 11740 | 207 |
| 474 | 20230811 | 130600 | 3729718290 | 11750 | 11760 | 11760 | 11750 | 1251 |
| 475 | 20230811 | 130500 | 3715018940 | 11780 | 11760 | 11780 | 11750 | 465 |
| 476 | 20230811 | 130400 | 3709554790 | 11760 | 11760 | 11790 | 11760 | 215 |
| 477 | 20230811 | 130300 | 3707023450 | 11760 | 11770 | 11790 | 11760 | 456 |
| 478 | 20230811 | 130200 | 3701660410 | 11770 | 11790 | 11790 | 11770 | 481 |
| 479 | 20230811 | 130100 | 3695999020 | 11790 | 11790 | 11790 | 11770 | 332 |
| 480 | 20230811 | 130000 | 3692088500 | 11800 | 11800 | 11800 | 11800 | 42 |
| 481 | 20230811 | 125900 | 3691592900 | 11800 | 11800 | 11800 | 11800 | 10 |
| 482 | 20230811 | 125800 | 3691474900 | 11800 | 11800 | 11800 | 11800 | 120 |
| 483 | 20230811 | 125700 | 3690058900 | 11800 | 11800 | 11800 | 11800 | 10 |
| 484 | 20230811 | 125600 | 3689940900 | 11800 | 11790 | 11800 | 11790 | 1050 |
| 485 | 20230811 | 125500 | 3677559710 | 11790 | 11750 | 11790 | 11750 | 199 |
| 486 | 20230811 | 125400 | 3675217500 | 11750 | 11780 | 11780 | 11750 | 1698 |
| 487 | 20230811 | 125300 | 3655256410 | 11790 | 11790 | 11790 | 11780 | 77 |
| 488 | 20230811 | 125200 | 3654349050 | 11780 | 11800 | 11800 | 11780 | 54 |
| 489 | 20230811 | 125100 | 3653712150 | 11790 | 11780 | 11790 | 11780 | 2 |
| 490 | 20230811 | 125000 | 3653688580 | 11780 | 11800 | 11800 | 11780 | 240 |
| 491 | 20230811 | 124900 | 3650857610 | 11790 | 11790 | 11790 | 11790 | 62 |
| 492 | 20230811 | 124800 | 3650126630 | 11790 | 11810 | 11810 | 11790 | 79 |
| 493 | 20230811 | 124700 | 3649194620 | 11790 | 11780 | 11790 | 11780 | 670 |
| 494 | 20230811 | 124600 | 3641298070 | 11790 | 11790 | 11790 | 11790 | 90 |
| 495 | 20230811 | 124500 | 3640236970 | 11790 | 11790 | 11790 | 11790 | 30 |
| 496 | 20230811 | 124400 | 3639883270 | 11770 | 11760 | 11790 | 11760 | 219 |
| 497 | 20230811 | 124300 | 3637307430 | 11760 | 11770 | 11770 | 11760 | 3 |
| 498 | 20230811 | 124200 | 3637272140 | 11790 | 11790 | 11790 | 11790 | 40 |
| 499 | 20230811 | 124100 | 3636800540 | 11760 | 11740 | 11760 | 11740 | 138 |
| 500 | 20230811 | 124000 | 3635178020 | 11740 | 11770 | 11790 | 11740 | 764 |
| 501 | 20230811 | 123900 | 3626201790 | 11770 | 11780 | 11780 | 11770 | 574 |
| 502 | 20230811 | 123800 | 3619443700 | 11790 | 11810 | 11820 | 11790 | 483 |
| 503 | 20230811 | 123700 | 3613740010 | 11760 | 11760 | 11760 | 11760 | 58 |
| 504 | 20230811 | 123600 | 3613057930 | 11750 | 11810 | 11810 | 11750 | 474 |
| 505 | 20230811 | 123500 | 3607487650 | 11750 | 11810 | 11810 | 11750 | 500 |
| 506 | 20230811 | 123400 | 3601611120 | 11810 | 11800 | 11810 | 11800 | 11 |
| 507 | 20230811 | 123300 | 3601481250 | 11810 | 11810 | 11810 | 11810 | 299 |
| 508 | 20230811 | 123200 | 3597950060 | 11810 | 11820 | 11820 | 11810 | 891 |
| 509 | 20230811 | 123100 | 3587423940 | 11830 | 11820 | 11830 | 11820 | 8 |
| 510 | 20230811 | 123000 | 3587329320 | 11830 | 11810 | 11830 | 11810 | 120 |
| 511 | 20230811 | 122900 | 3585911840 | 11810 | 11810 | 11810 | 11810 | 242 |
| 512 | 20230811 | 122800 | 3583053820 | 11810 | 11800 | 11810 | 11800 | 815 |
| 513 | 20230811 | 122700 | 3573430900 | 11770 | 11800 | 11800 | 11770 | 108 |
| 514 | 20230811 | 122600 | 3572159500 | 11800 | 11780 | 11800 | 11780 | 63 |
| 515 | 20230811 | 122500 | 3571417160 | 11770 | 11770 | 11770 | 11770 | 1 |
| 516 | 20230811 | 122400 | 3571405390 | 11770 | 11780 | 11780 | 11770 | 138 |
| 517 | 20230811 | 122300 | 3569781020 | 11770 | 11790 | 11790 | 11770 | 445 |
| 518 | 20230811 | 122200 | 3564538720 | 11790 | 11780 | 11790 | 11780 | 6 |
| 519 | 20230811 | 122100 | 3564467990 | 11780 | 11800 | 11800 | 11780 | 96 |
| 520 | 20230811 | 122000 | 3563335250 | 11800 | 11800 | 11800 | 11800 | 1010 |
| 521 | 20230811 | 121900 | 3551417250 | 11800 | 11800 | 11800 | 11800 | 0 |
| 522 | 20230811 | 121800 | 3551417250 | 11800 | 11750 | 11800 | 11750 | 11 |
| 523 | 20230811 | 121700 | 3551287500 | 11800 | 11800 | 11800 | 11800 | 13 |
| 524 | 20230811 | 121600 | 3551134100 | 11810 | 11810 | 11810 | 11810 | 87 |
| 525 | 20230811 | 121500 | 3550106630 | 11810 | 11810 | 11810 | 11810 | 6 |
| 526 | 20230811 | 121400 | 3550035770 | 11810 | 11800 | 11810 | 11800 | 138 |
| 527 | 20230811 | 121300 | 3548407190 | 11810 | 11810 | 11810 | 11810 | 0 |
| 528 | 20230811 | 121200 | 3548407190 | 11810 | 11770 | 11810 | 11730 | 762 |
| 529 | 20230811 | 121100 | 3539458350 | 11770 | 11780 | 11780 | 11770 | 88 |
| 530 | 20230811 | 121000 | 3538422420 | 11780 | 11790 | 11790 | 11780 | 334 |
| 531 | 20230811 | 120900 | 3534487160 | 11790 | 11830 | 11830 | 11790 | 2056 |
| 532 | 20230811 | 120800 | 3510193240 | 11830 | 11850 | 11860 | 11830 | 562 |
| 533 | 20230811 | 120700 | 3503535020 | 11860 | 11820 | 11860 | 11820 | 1672 |
| 534 | 20230811 | 120600 | 3483742160 | 11800 | 11790 | 11800 | 11790 | 161 |
| 535 | 20230811 | 120500 | 3481842370 | 11800 | 11800 | 11800 | 11800 | 137 |
| 536 | 20230811 | 120400 | 3480225770 | 11800 | 11820 | 11820 | 11800 | 231 |
| 537 | 20230811 | 120300 | 3477498650 | 11830 | 11830 | 11830 | 11820 | 32 |
| 538 | 20230811 | 120200 | 3477120100 | 11840 | 11840 | 11840 | 11840 | 0 |
| 539 | 20230811 | 120100 | 3477120100 | 11840 | 11800 | 11840 | 11800 | 194 |
| 540 | 20230811 | 120000 | 3474825540 | 11800 | 11800 | 11800 | 11790 | 513 |
| 541 | 20230811 | 115900 | 3468775830 | 11800 | 11850 | 11850 | 11800 | 379 |
| 542 | 20230811 | 115800 | 3464302180 | 11850 | 11850 | 11850 | 11850 | 2 |
| 543 | 20230811 | 115700 | 3464278480 | 11850 | 11850 | 11850 | 11850 | 41 |
| 544 | 20230811 | 115600 | 3463792630 | 11800 | 11800 | 11800 | 11800 | 380 |
| 545 | 20230811 | 115500 | 3459308630 | 11800 | 11800 | 11800 | 11790 | 323 |
| 546 | 20230811 | 115400 | 3455499160 | 11800 | 11830 | 11830 | 11800 | 266 |
| 547 | 20230811 | 115300 | 3452357950 | 11830 | 11860 | 11870 | 11830 | 466 |
| 548 | 20230811 | 115200 | 3446835040 | 11880 | 11870 | 11880 | 11850 | 782 |
| 549 | 20230811 | 115100 | 3437554990 | 11870 | 11840 | 11870 | 11840 | 930 |
| 550 | 20230811 | 115000 | 3426519880 | 11870 | 11820 | 11870 | 11820 | 2988 |
| 551 | 20230811 | 114900 | 3391112150 | 11810 | 11780 | 11810 | 11780 | 577 |
| 552 | 20230811 | 114800 | 3384306260 | 11760 | 11760 | 11760 | 11760 | 171 |
| 553 | 20230811 | 114700 | 3382295300 | 11780 | 11780 | 11780 | 11770 | 212 |
| 554 | 20230811 | 114600 | 3379798440 | 11780 | 11760 | 11780 | 11760 | 307 |
| 555 | 20230811 | 114500 | 3376185050 | 11760 | 11730 | 11760 | 11720 | 1530 |
| 556 | 20230811 | 114400 | 3358222180 | 11730 | 11720 | 11730 | 11710 | 454 |
| 557 | 20230811 | 114300 | 3352901260 | 11720 | 11710 | 11720 | 11710 | 384 |
| 558 | 20230811 | 114200 | 3348401580 | 11710 | 11710 | 11720 | 11710 | 218 |
| 559 | 20230811 | 114100 | 3345847120 | 11710 | 11700 | 11710 | 11690 | 78 |
| 560 | 20230811 | 114000 | 3344933860 | 11690 | 11690 | 11690 | 11690 | 48 |
| 561 | 20230811 | 113900 | 3344372740 | 11720 | 11710 | 11720 | 11690 | 20 |
| 562 | 20230811 | 113800 | 3344138520 | 11720 | 11720 | 11720 | 11720 | 3 |
| 563 | 20230811 | 113700 | 3344103360 | 11710 | 11670 | 11710 | 11670 | 1005 |
| 564 | 20230811 | 113600 | 3332374810 | 11670 | 11730 | 11730 | 11660 | 2005 |
| 565 | 20230811 | 113500 | 3308942830 | 11730 | 11720 | 11730 | 11720 | 189 |
| 566 | 20230811 | 113400 | 3306727370 | 11720 | 11730 | 11730 | 11720 | 396 |
| 567 | 20230811 | 113300 | 3302083710 | 11730 | 11720 | 11730 | 11720 | 29 |
| 568 | 20230811 | 113200 | 3301743730 | 11710 | 11730 | 11730 | 11710 | 244 |
| 569 | 20230811 | 113100 | 3298884790 | 11730 | 11720 | 11730 | 11710 | 138 |
| 570 | 20230811 | 113000 | 3297267730 | 11720 | 11730 | 11740 | 11720 | 205 |
| 571 | 20230811 | 112900 | 3294863770 | 11740 | 11720 | 11740 | 11720 | 197 |
| 572 | 20230811 | 112800 | 3292553680 | 11720 | 11720 | 11720 | 11710 | 65 |
| 573 | 20230811 | 112700 | 3291792410 | 11710 | 11710 | 11710 | 11710 | 1 |
| 574 | 20230811 | 112600 | 3291780700 | 11710 | 11700 | 11710 | 11700 | 224 |
| 575 | 20230811 | 112500 | 3289157740 | 11700 | 11690 | 11700 | 11690 | 145 |
| 576 | 20230811 | 112400 | 3287462660 | 11690 | 11690 | 11690 | 11680 | 350 |
| 577 | 20230811 | 112300 | 3283371570 | 11680 | 11670 | 11680 | 11670 | 633 |
| 578 | 20230811 | 112200 | 3275984440 | 11670 | 11670 | 11670 | 11660 | 380 |
| 579 | 20230811 | 112100 | 3271551080 | 11670 | 11690 | 11690 | 11670 | 506 |
| 580 | 20230811 | 112000 | 3265642500 | 11710 | 11720 | 11720 | 11660 | 1721 |
| 581 | 20230811 | 111900 | 3245545700 | 11720 | 11720 | 11720 | 11720 | 0 |
| 582 | 20230811 | 111800 | 3245545700 | 11720 | 11700 | 11720 | 11700 | 1523 |
| 583 | 20230811 | 111700 | 3227726580 | 11700 | 11710 | 11710 | 11680 | 974 |
| 584 | 20230811 | 111600 | 3216338100 | 11700 | 11720 | 11720 | 11700 | 261 |
| 585 | 20230811 | 111500 | 3213283510 | 11720 | 11700 | 11720 | 11700 | 238 |
| 586 | 20230811 | 111400 | 3210498420 | 11700 | 11700 | 11710 | 11700 | 241 |
| 587 | 20230811 | 111300 | 3207678520 | 11700 | 11720 | 11720 | 11700 | 1376 |
| 588 | 20230811 | 111200 | 3191556970 | 11740 | 11740 | 11740 | 11740 | 60 |
| 589 | 20230811 | 111100 | 3190852570 | 11750 | 11710 | 11750 | 11680 | 1232 |
| 590 | 20230811 | 111000 | 3176419230 | 11710 | 11730 | 11750 | 11700 | 267 |
| 591 | 20230811 | 110900 | 3173288430 | 11730 | 11720 | 11730 | 11720 | 707 |
| 592 | 20230811 | 110800 | 3164996840 | 11720 | 11710 | 11720 | 11700 | 907 |
| 593 | 20230811 | 110700 | 3154381610 | 11700 | 11740 | 11740 | 11700 | 578 |
| 594 | 20230811 | 110600 | 3147607970 | 11730 | 11730 | 11750 | 11730 | 75 |
| 595 | 20230811 | 110500 | 3146728020 | 11730 | 11770 | 11770 | 11730 | 1152 |
| 596 | 20230811 | 110400 | 3133182800 | 11760 | 11760 | 11770 | 11760 | 566 |
| 597 | 20230811 | 110300 | 3126525040 | 11760 | 11750 | 11760 | 11740 | 92 |
| 598 | 20230811 | 110200 | 3125443450 | 11740 | 11740 | 11740 | 11720 | 84 |
| 599 | 20230811 | 110100 | 3124457310 | 11740 | 11740 | 11750 | 11720 | 496 |
| 600 | 20230811 | 110000 | 3118635200 | 11720 | 11740 | 11750 | 11700 | 897 |
| 601 | 20230811 | 105900 | 3108109320 | 11750 | 11750 | 11760 | 11690 | 1374 |
| 602 | 20230811 | 105800 | 3092024470 | 11750 | 11780 | 11780 | 11750 | 317 |
| 603 | 20230811 | 105700 | 3088293110 | 11780 | 11750 | 11780 | 11720 | 607 |
| 604 | 20230811 | 105600 | 3081158560 | 11750 | 11720 | 11750 | 11650 | 3460 |
| 605 | 20230811 | 105500 | 3040741090 | 11720 | 11760 | 11790 | 11720 | 4283 |
| 606 | 20230811 | 105400 | 2990513410 | 11760 | 11770 | 11810 | 11760 | 1296 |
| 607 | 20230811 | 105300 | 2975261350 | 11770 | 11820 | 11830 | 11770 | 701 |
| 608 | 20230811 | 105200 | 2966991080 | 11830 | 11820 | 11830 | 11760 | 1117 |
| 609 | 20230811 | 105100 | 2953812050 | 11750 | 11870 | 11870 | 11730 | 7398 |
| 610 | 20230811 | 105000 | 2866667190 | 11870 | 11930 | 11930 | 11870 | 485 |
| 611 | 20230811 | 104900 | 2860896770 | 11920 | 11910 | 11930 | 11910 | 1967 |
| 612 | 20230811 | 104800 | 2837454540 | 11910 | 11960 | 11960 | 11900 | 2294 |
| 613 | 20230811 | 104700 | 2810090210 | 11980 | 11980 | 12000 | 11980 | 774 |
| 614 | 20230811 | 104600 | 2800807890 | 11980 | 11850 | 12010 | 11850 | 2059 |
| 615 | 20230811 | 104500 | 2776206120 | 11850 | 11880 | 11900 | 11840 | 1907 |
| 616 | 20230811 | 104400 | 2753585290 | 11850 | 11920 | 11930 | 11830 | 4681 |
| 617 | 20230811 | 104300 | 2697995340 | 11920 | 11950 | 11950 | 11910 | 848 |
| 618 | 20230811 | 104200 | 2687887720 | 11920 | 11970 | 11970 | 11910 | 2778 |
| 619 | 20230811 | 104100 | 2654731710 | 11970 | 12020 | 12020 | 11950 | 2576 |
| 620 | 20230811 | 104000 | 2623863420 | 12020 | 12030 | 12040 | 12000 | 3459 |
| 621 | 20230811 | 103900 | 2582261760 | 12010 | 12010 | 12050 | 12000 | 1019 |
| 622 | 20230811 | 103800 | 2570013410 | 12050 | 11950 | 12060 | 11950 | 5291 |
| 623 | 20230811 | 103700 | 2506484290 | 11950 | 11970 | 11980 | 11920 | 6469 |
| 624 | 20230811 | 103600 | 2429219220 | 11970 | 12070 | 12070 | 11970 | 5182 |
| 625 | 20230811 | 103500 | 2366962640 | 12070 | 12070 | 12090 | 12050 | 4532 |
| 626 | 20230811 | 103400 | 2312226260 | 12090 | 11990 | 12100 | 11960 | 6935 |
| 627 | 20230811 | 103300 | 2228678340 | 11990 | 12000 | 12060 | 11940 | 11372 |
| 628 | 20230811 | 103200 | 2091917480 | 12000 | 12190 | 12240 | 11920 | 21473 |
| 629 | 20230811 | 103100 | 1831797140 | 12190 | 11830 | 12190 | 11830 | 17000 |
| 630 | 20230811 | 103000 | 1627663890 | 11820 | 11790 | 11820 | 11790 | 2881 |
| 631 | 20230811 | 102900 | 1593664300 | 11790 | 11780 | 11790 | 11780 | 1922 |
| 632 | 20230811 | 102800 | 1571009220 | 11780 | 11790 | 11790 | 11780 | 2798 |
| 633 | 20230811 | 102700 | 1538040320 | 11790 | 11780 | 11790 | 11750 | 1189 |
| 634 | 20230811 | 102600 | 1524040550 | 11780 | 11800 | 11800 | 11780 | 789 |
| 635 | 20230811 | 102500 | 1514743910 | 11800 | 11810 | 11840 | 11670 | 4793 |
| 636 | 20230811 | 102400 | 1458218570 | 11810 | 11680 | 11840 | 11680 | 3687 |
| 637 | 20230811 | 102300 | 1414838300 | 11680 | 11670 | 11680 | 11610 | 2660 |
| 638 | 20230811 | 102200 | 1383887960 | 11670 | 11680 | 11680 | 11670 | 59 |
| 639 | 20230811 | 102100 | 1383198880 | 11630 | 11670 | 11680 | 11630 | 308 |
| 640 | 20230811 | 102000 | 1379608870 | 11670 | 11630 | 11690 | 11630 | 1175 |
| 641 | 20230811 | 101900 | 1365904920 | 11620 | 11660 | 11660 | 11600 | 5168 |
| 642 | 20230811 | 101800 | 1305804100 | 11670 | 11660 | 11670 | 11660 | 270 |
| 643 | 20230811 | 101700 | 1302655340 | 11670 | 11690 | 11690 | 11670 | 426 |
| 644 | 20230811 | 101600 | 1297677720 | 11700 | 11710 | 11730 | 11650 | 2497 |
| 645 | 20230811 | 101500 | 1268457360 | 11710 | 11760 | 11790 | 11710 | 9027 |
| 646 | 20230811 | 101400 | 1162318510 | 11750 | 11740 | 11780 | 11740 | 3292 |
| 647 | 20230811 | 101300 | 1123618460 | 11700 | 11640 | 11740 | 11630 | 8302 |
| 648 | 20230811 | 101200 | 1026570230 | 11640 | 11650 | 11650 | 11640 | 421 |
| 649 | 20230811 | 101100 | 1021668400 | 11670 | 11660 | 11670 | 11660 | 114 |
| 650 | 20230811 | 101000 | 1020338050 | 11660 | 11650 | 11670 | 11650 | 412 |
| 651 | 20230811 | 100900 | 1015535310 | 11650 | 11660 | 11660 | 11650 | 716 |
| 652 | 20230811 | 100800 | 1007187490 | 11660 | 11660 | 11670 | 11660 | 1060 |
| 653 | 20230811 | 100700 | 994827710 | 11670 | 11650 | 11680 | 11650 | 2601 |
| 654 | 20230811 | 100600 | 964516790 | 11640 | 11660 | 11660 | 11630 | 1923 |
| 655 | 20230811 | 100500 | 942130340 | 11670 | 11680 | 11700 | 11670 | 1975 |
| 656 | 20230811 | 100400 | 919053260 | 11670 | 11650 | 11690 | 11650 | 1045 |
| 657 | 20230811 | 100300 | 906853480 | 11650 | 11580 | 11670 | 11580 | 4081 |
| 658 | 20230811 | 100200 | 859354030 | 11600 | 11570 | 11600 | 11570 | 277 |
| 659 | 20230811 | 100100 | 856144320 | 11570 | 11570 | 11580 | 11570 | 394 |
| 660 | 20230811 | 100000 | 851585730 | 11560 | 11570 | 11570 | 11560 | 19 |
| 661 | 20230811 | 095900 | 851366060 | 11570 | 11550 | 11570 | 11550 | 536 |
| 662 | 20230811 | 095800 | 845174310 | 11550 | 11540 | 11550 | 11540 | 311 |
| 663 | 20230811 | 095700 | 841583270 | 11550 | 11520 | 11550 | 11520 | 93 |
| 664 | 20230811 | 095600 | 840511550 | 11510 | 11520 | 11520 | 11510 | 500 |
| 665 | 20230811 | 095500 | 834752710 | 11520 | 11530 | 11540 | 11520 | 669 |
| 666 | 20230811 | 095400 | 827039190 | 11540 | 11550 | 11560 | 11540 | 1390 |
| 667 | 20230811 | 095300 | 810981540 | 11550 | 11550 | 11550 | 11540 | 217 |
| 668 | 20230811 | 095200 | 808475210 | 11540 | 11550 | 11550 | 11530 | 384 |
| 669 | 20230811 | 095100 | 804046070 | 11550 | 11550 | 11550 | 11550 | 315 |
| 670 | 20230811 | 095000 | 800407820 | 11550 | 11570 | 11570 | 11550 | 50 |
| 671 | 20230811 | 094900 | 799829820 | 11560 | 11580 | 11580 | 11560 | 95 |
| 672 | 20230811 | 094800 | 798730670 | 11590 | 11560 | 11590 | 11560 | 184 |
| 673 | 20230811 | 094700 | 796603490 | 11560 | 11560 | 11560 | 11560 | 805 |
| 674 | 20230811 | 094600 | 787297690 | 11560 | 11550 | 11570 | 11550 | 113 |
| 675 | 20230811 | 094500 | 785992070 | 11540 | 11530 | 11590 | 11530 | 977 |
| 676 | 20230811 | 094400 | 774716460 | 11530 | 11500 | 11540 | 11500 | 219 |
| 677 | 20230811 | 094300 | 772191100 | 11510 | 11500 | 11510 | 11500 | 1727 |
| 678 | 20230811 | 094200 | 752322580 | 11500 | 11480 | 11510 | 11480 | 1060 |
| 679 | 20230811 | 094100 | 740142330 | 11480 | 11510 | 11510 | 11480 | 1141 |
| 680 | 20230811 | 094000 | 727019840 | 11510 | 11480 | 11510 | 11480 | 717 |
| 681 | 20230811 | 093900 | 718767610 | 11480 | 11500 | 11500 | 11480 | 2296 |
| 682 | 20230811 | 093800 | 692378030 | 11500 | 11530 | 11530 | 11500 | 582 |
| 683 | 20230811 | 093700 | 685676270 | 11540 | 11540 | 11540 | 11530 | 24 |
| 684 | 20230811 | 093600 | 685399320 | 11540 | 11560 | 11560 | 11540 | 784 |
| 685 | 20230811 | 093500 | 676343300 | 11560 | 11590 | 11590 | 11560 | 648 |
| 686 | 20230811 | 093400 | 668848220 | 11590 | 11540 | 11590 | 11540 | 472 |
| 687 | 20230811 | 093300 | 663400890 | 11540 | 11530 | 11540 | 11530 | 244 |
| 688 | 20230811 | 093200 | 660585150 | 11540 | 11590 | 11590 | 11540 | 600 |
| 689 | 20230811 | 093100 | 653657320 | 11590 | 11600 | 11600 | 11590 | 13 |
| 690 | 20230811 | 093000 | 653506550 | 11600 | 11590 | 11600 | 11590 | 209 |
| 691 | 20230811 | 092900 | 651082210 | 11590 | 11590 | 11590 | 11580 | 1440 |
| 692 | 20230811 | 092800 | 634397470 | 11590 | 11610 | 11620 | 11560 | 2398 |
| 693 | 20230811 | 092700 | 606548830 | 11610 | 11560 | 11610 | 11560 | 1345 |
| 694 | 20230811 | 092600 | 590986380 | 11560 | 11530 | 11610 | 11530 | 385 |
| 695 | 20230811 | 092500 | 586535460 | 11500 | 11500 | 11520 | 11470 | 2143 |
| 696 | 20230811 | 092400 | 561914590 | 11500 | 11510 | 11510 | 11480 | 1111 |
| 697 | 20230811 | 092300 | 549156720 | 11510 | 11470 | 11510 | 11470 | 1110 |
| 698 | 20230811 | 092200 | 536410360 | 11480 | 11460 | 11480 | 11460 | 1181 |
| 699 | 20230811 | 092100 | 522862780 | 11450 | 11490 | 11490 | 11450 | 3925 |
| 700 | 20230811 | 092000 | 477859400 | 11480 | 11480 | 11480 | 11480 | 1 |
| 701 | 20230811 | 091900 | 477847920 | 11470 | 11480 | 11490 | 11470 | 1675 |
| 702 | 20230811 | 091800 | 458617040 | 11490 | 11490 | 11490 | 11470 | 617 |
| 703 | 20230811 | 091700 | 451537380 | 11490 | 11470 | 11490 | 11460 | 1737 |
| 704 | 20230811 | 091600 | 431622330 | 11470 | 11470 | 11470 | 11460 | 1443 |
| 705 | 20230811 | 091500 | 415083390 | 11470 | 11470 | 11500 | 11460 | 2389 |
| 706 | 20230811 | 091400 | 387678000 | 11470 | 11470 | 11470 | 11450 | 1833 |
| 707 | 20230811 | 091300 | 366675570 | 11460 | 11490 | 11490 | 11460 | 5392 |
| 708 | 20230811 | 091200 | 304838860 | 11480 | 11490 | 11500 | 11470 | 4736 |
| 709 | 20230811 | 091100 | 250473600 | 11490 | 11500 | 11500 | 11470 | 3536 |
| 710 | 20230811 | 091000 | 209848060 | 11500 | 11510 | 11510 | 11500 | 787 |
| 711 | 20230811 | 090900 | 200797340 | 11500 | 11520 | 11520 | 11490 | 2016 |
| 712 | 20230811 | 090800 | 177603730 | 11520 | 11540 | 11540 | 11520 | 795 |
| 713 | 20230811 | 090700 | 168441620 | 11550 | 11520 | 11560 | 11510 | 605 |
| 714 | 20230811 | 090600 | 161459120 | 11560 | 11590 | 11590 | 11500 | 2199 |
| 715 | 20230811 | 090500 | 136148340 | 11520 | 11550 | 11550 | 11510 | 1379 |
| 716 | 20230811 | 090400 | 120256330 | 11550 | 11510 | 11550 | 11510 | 530 |
| 717 | 20230811 | 090300 | 114146110 | 11520 | 11600 | 11610 | 11520 | 2936 |
| 718 | 20230811 | 090200 | 80162990 | 11600 | 11650 | 11700 | 11600 | 2217 |
| 719 | 20230811 | 090100 | 54396410 | 11650 | 11660 | 11740 | 11630 | 1196 |
| 720 | 20230811 | 090000 | 40428120 | 11650 | 11620 | 11650 | 11620 | 3478 |