39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 205400 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 7311 |
| 3 | 20230911 | 205300 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 4 | 20230911 | 205200 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 5 | 20230911 | 205100 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 6 | 20230911 | 205000 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 7 | 20230911 | 204900 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 8 | 20230911 | 204800 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 9 | 20230911 | 204700 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 10 | 20230911 | 204600 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 11 | 20230911 | 204500 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 12 | 20230911 | 204400 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 13 | 20230911 | 204300 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 14 | 20230911 | 204200 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 15 | 20230911 | 204100 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 16 | 20230911 | 204000 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 17 | 20230911 | 203900 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 18 | 20230911 | 203800 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 19 | 20230911 | 203700 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 20 | 20230911 | 203600 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 21 | 20230911 | 203500 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 22 | 20230911 | 203400 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 23 | 20230911 | 203300 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 24 | 20230911 | 203200 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 25 | 20230911 | 203100 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 26 | 20230911 | 203000 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 27 | 20230911 | 202900 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 28 | 20230911 | 202800 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 29 | 20230911 | 202700 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 30 | 20230911 | 202600 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 31 | 20230911 | 202500 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 32 | 20230911 | 202400 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 7311 |
| 33 | 20230911 | 202300 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 34 | 20230911 | 202200 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 35 | 20230911 | 202100 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 36 | 20230911 | 202000 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 37 | 20230911 | 201900 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 38 | 20230911 | 201800 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 39 | 20230911 | 201700 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 40 | 20230911 | 201600 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 41 | 20230911 | 201500 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 42 | 20230911 | 201400 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 43 | 20230911 | 201300 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 44 | 20230911 | 201200 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 45 | 20230911 | 201100 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 46 | 20230911 | 201000 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 47 | 20230911 | 200900 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 48 | 20230911 | 200800 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 49 | 20230911 | 200700 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 50 | 20230911 | 200600 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 51 | 20230911 | 200500 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 52 | 20230911 | 200400 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 53 | 20230911 | 200300 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 54 | 20230911 | 200200 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 55 | 20230911 | 200100 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 56 | 20230911 | 200000 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 57 | 20230911 | 195900 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 58 | 20230911 | 195800 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 59 | 20230911 | 195700 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 60 | 20230911 | 195600 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 61 | 20230911 | 195500 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 62 | 20230911 | 195400 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 7311 |
| 63 | 20230911 | 195300 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 64 | 20230911 | 195200 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 65 | 20230911 | 195100 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 66 | 20230911 | 195000 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 67 | 20230911 | 194900 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 68 | 20230911 | 194800 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 69 | 20230911 | 194700 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 70 | 20230911 | 194600 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 71 | 20230911 | 194500 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 72 | 20230911 | 194400 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 73 | 20230911 | 194300 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 74 | 20230911 | 194200 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 75 | 20230911 | 194100 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 76 | 20230911 | 194000 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 77 | 20230911 | 193900 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 78 | 20230911 | 193800 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 79 | 20230911 | 193700 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 80 | 20230911 | 193600 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 81 | 20230911 | 193500 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 82 | 20230911 | 193400 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 83 | 20230911 | 193300 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 84 | 20230911 | 193200 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 85 | 20230911 | 193100 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 86 | 20230911 | 193000 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 87 | 20230911 | 192900 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 88 | 20230911 | 192800 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 89 | 20230911 | 192700 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 90 | 20230911 | 192600 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 91 | 20230911 | 192500 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 92 | 20230911 | 192400 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 7311 |
| 93 | 20230911 | 192300 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 94 | 20230911 | 192200 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 95 | 20230911 | 192100 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 96 | 20230911 | 192000 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 97 | 20230911 | 191900 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 98 | 20230911 | 191800 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 99 | 20230911 | 191700 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 100 | 20230911 | 191600 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 101 | 20230911 | 191500 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 102 | 20230911 | 191400 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 103 | 20230911 | 191300 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 104 | 20230911 | 191200 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 105 | 20230911 | 191100 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 106 | 20230911 | 191000 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 107 | 20230911 | 190900 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 108 | 20230911 | 190800 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 109 | 20230911 | 190700 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 110 | 20230911 | 190600 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 111 | 20230911 | 190500 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 112 | 20230911 | 190400 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 113 | 20230911 | 190300 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 114 | 20230911 | 190200 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 115 | 20230911 | 190100 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 116 | 20230911 | 190000 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 117 | 20230911 | 185900 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 118 | 20230911 | 185800 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 119 | 20230911 | 185700 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 120 | 20230911 | 185600 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 121 | 20230911 | 185500 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 122 | 20230911 | 185400 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 7311 |
| 123 | 20230911 | 185300 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 124 | 20230911 | 185200 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 125 | 20230911 | 185100 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 126 | 20230911 | 185000 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 127 | 20230911 | 184900 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 128 | 20230911 | 184800 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 129 | 20230911 | 184700 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 130 | 20230911 | 184600 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 131 | 20230911 | 184500 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 132 | 20230911 | 184400 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 133 | 20230911 | 184300 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 134 | 20230911 | 184200 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 135 | 20230911 | 184100 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 136 | 20230911 | 184000 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 137 | 20230911 | 183900 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 138 | 20230911 | 183800 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 139 | 20230911 | 183700 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 140 | 20230911 | 183600 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 141 | 20230911 | 183500 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 142 | 20230911 | 183400 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 143 | 20230911 | 183300 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 144 | 20230911 | 183200 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 145 | 20230911 | 183100 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 146 | 20230911 | 183000 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 147 | 20230911 | 182900 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 148 | 20230911 | 182800 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 149 | 20230911 | 182700 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 150 | 20230911 | 182600 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 151 | 20230911 | 182500 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 152 | 20230911 | 182400 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 7311 |
| 153 | 20230911 | 182300 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 154 | 20230911 | 182200 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 155 | 20230911 | 182100 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 156 | 20230911 | 182000 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 157 | 20230911 | 181900 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 158 | 20230911 | 181800 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 159 | 20230911 | 181700 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 160 | 20230911 | 181600 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 161 | 20230911 | 181500 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 162 | 20230911 | 181400 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 163 | 20230911 | 181300 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 164 | 20230911 | 181200 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 165 | 20230911 | 181100 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 166 | 20230911 | 181000 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 167 | 20230911 | 180900 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 168 | 20230911 | 180800 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 169 | 20230911 | 180700 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 170 | 20230911 | 180600 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 171 | 20230911 | 180500 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 172 | 20230911 | 180400 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 173 | 20230911 | 180300 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 174 | 20230911 | 180200 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 175 | 20230911 | 180100 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 176 | 20230911 | 180000 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 177 | 20230911 | 175900 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 178 | 20230911 | 175800 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 179 | 20230911 | 175700 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 180 | 20230911 | 175600 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 181 | 20230911 | 175500 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 182 | 20230911 | 175400 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 7311 |
| 183 | 20230911 | 175300 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 184 | 20230911 | 175200 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 185 | 20230911 | 175100 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 186 | 20230911 | 175000 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 187 | 20230911 | 174900 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 188 | 20230911 | 174800 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 189 | 20230911 | 174700 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 190 | 20230911 | 174600 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 191 | 20230911 | 174500 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 192 | 20230911 | 174400 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 193 | 20230911 | 174300 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 194 | 20230911 | 174200 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 195 | 20230911 | 174100 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 196 | 20230911 | 174000 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 197 | 20230911 | 173900 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 198 | 20230911 | 173800 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 199 | 20230911 | 173700 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 200 | 20230911 | 173600 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 201 | 20230911 | 173500 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 202 | 20230911 | 173400 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 203 | 20230911 | 173300 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 204 | 20230911 | 173200 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 205 | 20230911 | 173100 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 206 | 20230911 | 173000 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 207 | 20230911 | 172900 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 208 | 20230911 | 172800 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 209 | 20230911 | 172700 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 210 | 20230911 | 172600 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 211 | 20230911 | 172500 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 212 | 20230911 | 172400 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 7311 |
| 213 | 20230911 | 172300 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 214 | 20230911 | 172200 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 215 | 20230911 | 172100 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 216 | 20230911 | 172000 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 217 | 20230911 | 171900 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 218 | 20230911 | 171800 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 219 | 20230911 | 171700 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 220 | 20230911 | 171600 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 221 | 20230911 | 171500 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 222 | 20230911 | 171400 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 223 | 20230911 | 171300 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 224 | 20230911 | 171200 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 225 | 20230911 | 171100 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 226 | 20230911 | 171000 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 227 | 20230911 | 170900 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 228 | 20230911 | 170800 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 229 | 20230911 | 170700 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 230 | 20230911 | 170600 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 231 | 20230911 | 170500 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 232 | 20230911 | 170400 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 233 | 20230911 | 170300 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 234 | 20230911 | 170200 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 235 | 20230911 | 170100 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 236 | 20230911 | 170000 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 237 | 20230911 | 165900 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 238 | 20230911 | 165800 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 239 | 20230911 | 165700 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 240 | 20230911 | 165600 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 241 | 20230911 | 165500 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 242 | 20230911 | 165400 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 7311 |
| 243 | 20230911 | 165300 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 244 | 20230911 | 165200 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 245 | 20230911 | 165100 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 246 | 20230911 | 165000 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 247 | 20230911 | 164900 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 248 | 20230911 | 164800 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 249 | 20230911 | 164700 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 250 | 20230911 | 164600 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 251 | 20230911 | 164500 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 252 | 20230911 | 164400 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 253 | 20230911 | 164300 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 254 | 20230911 | 164200 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 255 | 20230911 | 164100 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 256 | 20230911 | 164000 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 257 | 20230911 | 163900 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 258 | 20230911 | 163800 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 259 | 20230911 | 163700 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 260 | 20230911 | 163600 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 261 | 20230911 | 163500 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 262 | 20230911 | 163400 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 263 | 20230911 | 163300 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 264 | 20230911 | 163200 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 265 | 20230911 | 163100 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 266 | 20230911 | 163000 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 267 | 20230911 | 162900 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 268 | 20230911 | 162800 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 269 | 20230911 | 162700 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 270 | 20230911 | 162600 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 271 | 20230911 | 162500 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 272 | 20230911 | 162400 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 7311 |
| 273 | 20230911 | 162300 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 274 | 20230911 | 162200 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 275 | 20230911 | 162100 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 276 | 20230911 | 162000 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 277 | 20230911 | 161900 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 278 | 20230911 | 161800 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 279 | 20230911 | 161700 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 280 | 20230911 | 161600 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 281 | 20230911 | 161500 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 282 | 20230911 | 161400 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 283 | 20230911 | 161300 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 284 | 20230911 | 161200 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 285 | 20230911 | 161100 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 286 | 20230911 | 161000 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 287 | 20230911 | 160900 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 288 | 20230911 | 160800 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 289 | 20230911 | 160700 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 290 | 20230911 | 160600 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 291 | 20230911 | 160500 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 292 | 20230911 | 160400 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 293 | 20230911 | 160300 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 294 | 20230911 | 160200 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 295 | 20230911 | 160100 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 296 | 20230911 | 160000 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 297 | 20230911 | 155900 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 298 | 20230911 | 155800 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 299 | 20230911 | 155700 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 300 | 20230911 | 155600 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 301 | 20230911 | 155500 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 302 | 20230911 | 155400 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 7311 |
| 303 | 20230911 | 155300 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 304 | 20230911 | 155200 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 305 | 20230911 | 155100 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 306 | 20230911 | 155000 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 307 | 20230911 | 154900 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 308 | 20230911 | 154800 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 309 | 20230911 | 154700 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 310 | 20230911 | 154600 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 311 | 20230911 | 154500 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 312 | 20230911 | 154400 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 313 | 20230911 | 154300 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 314 | 20230911 | 154200 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 315 | 20230911 | 154100 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 316 | 20230911 | 154000 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 317 | 20230911 | 153900 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 318 | 20230911 | 153800 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 319 | 20230911 | 153700 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 320 | 20230911 | 153600 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 321 | 20230911 | 153500 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 322 | 20230911 | 153400 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 323 | 20230911 | 153300 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 324 | 20230911 | 153200 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 325 | 20230911 | 153100 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 0 |
| 326 | 20230911 | 153000 | 32119882920 | 11870 | 11870 | 11870 | 11870 | 7311 |
| 327 | 20230911 | 152900 | 32033101350 | 11850 | 11850 | 11850 | 11850 | 0 |
| 328 | 20230911 | 152800 | 32033101350 | 11850 | 11850 | 11850 | 11850 | 0 |
| 329 | 20230911 | 152700 | 32033101350 | 11850 | 11850 | 11850 | 11850 | 0 |
| 330 | 20230911 | 152600 | 32033101350 | 11850 | 11850 | 11850 | 11850 | 0 |
| 331 | 20230911 | 152500 | 32033101350 | 11850 | 11850 | 11850 | 11850 | 0 |
| 332 | 20230911 | 152400 | 32033101350 | 11850 | 11850 | 11850 | 11850 | 0 |
| 333 | 20230911 | 152300 | 32033101350 | 11850 | 11850 | 11850 | 11850 | 0 |
| 334 | 20230911 | 152200 | 32033101350 | 11850 | 11850 | 11850 | 11850 | 0 |
| 335 | 20230911 | 152100 | 32033101350 | 11850 | 11850 | 11850 | 11850 | 0 |
| 336 | 20230911 | 152000 | 32033101350 | 11850 | 11850 | 11850 | 11850 | 0 |
| 337 | 20230911 | 151900 | 32033101350 | 11850 | 11820 | 11910 | 11820 | 5638 |
| 338 | 20230911 | 151800 | 31966295330 | 11820 | 11800 | 11820 | 11800 | 1506 |
| 339 | 20230911 | 151700 | 31948513940 | 11800 | 11820 | 11820 | 11800 | 1698 |
| 340 | 20230911 | 151600 | 31928468570 | 11810 | 11810 | 11820 | 11790 | 3036 |
| 341 | 20230911 | 151500 | 31892645840 | 11800 | 11790 | 11820 | 11790 | 2493 |
| 342 | 20230911 | 151400 | 31863209820 | 11800 | 11790 | 11800 | 11790 | 1556 |
| 343 | 20230911 | 151300 | 31844857020 | 11790 | 11800 | 11800 | 11790 | 2395 |
| 344 | 20230911 | 151200 | 31816606450 | 11800 | 11770 | 11800 | 11770 | 1700 |
| 345 | 20230911 | 151100 | 31796578630 | 11780 | 11760 | 11790 | 11750 | 3404 |
| 346 | 20230911 | 151000 | 31756522490 | 11760 | 11750 | 11770 | 11750 | 2376 |
| 347 | 20230911 | 150900 | 31728587220 | 11750 | 11740 | 11750 | 11730 | 3155 |
| 348 | 20230911 | 150800 | 31691525610 | 11740 | 11750 | 11750 | 11740 | 1197 |
| 349 | 20230911 | 150700 | 31677471470 | 11750 | 11760 | 11760 | 11740 | 1506 |
| 350 | 20230911 | 150600 | 31659783930 | 11750 | 11760 | 11760 | 11750 | 2016 |
| 351 | 20230911 | 150500 | 31636093160 | 11750 | 11760 | 11760 | 11750 | 1414 |
| 352 | 20230911 | 150400 | 31619474260 | 11770 | 11760 | 11770 | 11760 | 2505 |
| 353 | 20230911 | 150300 | 31590010210 | 11750 | 11760 | 11770 | 11750 | 3332 |
| 354 | 20230911 | 150200 | 31550829040 | 11760 | 11750 | 11760 | 11740 | 2291 |
| 355 | 20230911 | 150100 | 31523920600 | 11750 | 11750 | 11750 | 11740 | 1937 |
| 356 | 20230911 | 150000 | 31501169520 | 11750 | 11750 | 11760 | 11740 | 1644 |
| 357 | 20230911 | 145900 | 31481857340 | 11760 | 11760 | 11770 | 11750 | 1566 |
| 358 | 20230911 | 145800 | 31463444820 | 11760 | 11770 | 11770 | 11760 | 1181 |
| 359 | 20230911 | 145700 | 31449546670 | 11770 | 11760 | 11770 | 11750 | 2246 |
| 360 | 20230911 | 145600 | 31423144130 | 11750 | 11750 | 11780 | 11750 | 3652 |
| 361 | 20230911 | 145500 | 31380217050 | 11750 | 11720 | 11750 | 11710 | 3037 |
| 362 | 20230911 | 145400 | 31344611240 | 11710 | 11720 | 11730 | 11710 | 1211 |
| 363 | 20230911 | 145300 | 31330426380 | 11720 | 11710 | 11740 | 11710 | 3490 |
| 364 | 20230911 | 145200 | 31289494100 | 11700 | 11710 | 11710 | 11700 | 2371 |
| 365 | 20230911 | 145100 | 31261747870 | 11710 | 11700 | 11720 | 11690 | 5125 |
| 366 | 20230911 | 145000 | 31201764810 | 11700 | 11700 | 11720 | 11690 | 7902 |
| 367 | 20230911 | 144900 | 31109294710 | 11710 | 11700 | 11710 | 11700 | 3490 |
| 368 | 20230911 | 144800 | 31068457040 | 11710 | 11710 | 11720 | 11700 | 2832 |
| 369 | 20230911 | 144700 | 31035293890 | 11710 | 11740 | 11740 | 11710 | 2058 |
| 370 | 20230911 | 144600 | 31011164280 | 11740 | 11710 | 11740 | 11710 | 1942 |
| 371 | 20230911 | 144500 | 30988388430 | 11750 | 11690 | 11750 | 11680 | 4107 |
| 372 | 20230911 | 144400 | 30940315020 | 11700 | 11720 | 11720 | 11690 | 6979 |
| 373 | 20230911 | 144300 | 30858620900 | 11720 | 11750 | 11750 | 11720 | 3857 |
| 374 | 20230911 | 144200 | 30813370110 | 11750 | 11760 | 11760 | 11740 | 3885 |
| 375 | 20230911 | 144100 | 30767717880 | 11750 | 11770 | 11770 | 11750 | 3336 |
| 376 | 20230911 | 144000 | 30728495850 | 11770 | 11780 | 11790 | 11770 | 2931 |
| 377 | 20230911 | 143900 | 30693983910 | 11790 | 11800 | 11810 | 11780 | 3241 |
| 378 | 20230911 | 143800 | 30655760100 | 11800 | 11790 | 11810 | 11790 | 4712 |
| 379 | 20230911 | 143700 | 30600186480 | 11790 | 11800 | 11810 | 11780 | 6565 |
| 380 | 20230911 | 143600 | 30522745770 | 11800 | 11820 | 11820 | 11800 | 3706 |
| 381 | 20230911 | 143500 | 30478976820 | 11810 | 11820 | 11830 | 11810 | 6497 |
| 382 | 20230911 | 143400 | 30402194210 | 11830 | 11830 | 11840 | 11820 | 3646 |
| 383 | 20230911 | 143300 | 30359063900 | 11830 | 11860 | 11860 | 11830 | 4121 |
| 384 | 20230911 | 143200 | 30310269020 | 11850 | 11860 | 11860 | 11850 | 3447 |
| 385 | 20230911 | 143100 | 30269418740 | 11860 | 11890 | 11890 | 11860 | 1454 |
| 386 | 20230911 | 143000 | 30252163670 | 11870 | 11880 | 11900 | 11850 | 2661 |
| 387 | 20230911 | 142900 | 30220580440 | 11870 | 11870 | 11880 | 11860 | 4554 |
| 388 | 20230911 | 142800 | 30166552650 | 11880 | 11890 | 11890 | 11870 | 1767 |
| 389 | 20230911 | 142700 | 30145559560 | 11890 | 11880 | 11900 | 11880 | 217 |
| 390 | 20230911 | 142600 | 30142979340 | 11890 | 11900 | 11900 | 11890 | 1106 |
| 391 | 20230911 | 142500 | 30129824910 | 11900 | 11890 | 11900 | 11890 | 64 |
| 392 | 20230911 | 142400 | 30129063640 | 11900 | 11890 | 11900 | 11890 | 481 |
| 393 | 20230911 | 142300 | 30123344500 | 11890 | 11900 | 11900 | 11890 | 863 |
| 394 | 20230911 | 142200 | 30113078620 | 11900 | 11880 | 11900 | 11880 | 1101 |
| 395 | 20230911 | 142100 | 30099995450 | 11890 | 11910 | 11910 | 11880 | 4528 |
| 396 | 20230911 | 142000 | 30046124280 | 11900 | 11910 | 11920 | 11900 | 3380 |
| 397 | 20230911 | 141900 | 30005879670 | 11910 | 11920 | 11930 | 11910 | 5289 |
| 398 | 20230911 | 141800 | 29942863350 | 11930 | 11950 | 11950 | 11920 | 3800 |
| 399 | 20230911 | 141700 | 29897530280 | 11940 | 11950 | 11950 | 11940 | 2118 |
| 400 | 20230911 | 141600 | 29872233410 | 11950 | 11950 | 11950 | 11940 | 2883 |
| 401 | 20230911 | 141500 | 29837793220 | 11950 | 11960 | 11960 | 11950 | 2443 |
| 402 | 20230911 | 141400 | 29808599160 | 11960 | 11960 | 11960 | 11950 | 2749 |
| 403 | 20230911 | 141300 | 29775747550 | 11960 | 11960 | 11960 | 11960 | 2843 |
| 404 | 20230911 | 141200 | 29741745270 | 11960 | 11980 | 11980 | 11960 | 4070 |
| 405 | 20230911 | 141100 | 29693030580 | 11980 | 11990 | 11990 | 11970 | 2508 |
| 406 | 20230911 | 141000 | 29662983700 | 11990 | 11990 | 11990 | 11980 | 1600 |
| 407 | 20230911 | 140900 | 29643799710 | 11990 | 11990 | 12000 | 11990 | 2933 |
| 408 | 20230911 | 140800 | 29608633000 | 11990 | 12000 | 12010 | 11990 | 3570 |
| 409 | 20230911 | 140700 | 29565812030 | 12010 | 12000 | 12010 | 12000 | 3801 |
| 410 | 20230911 | 140600 | 29520189560 | 12010 | 11990 | 12010 | 11990 | 1905 |
| 411 | 20230911 | 140500 | 29497334780 | 12000 | 11990 | 12000 | 11990 | 1995 |
| 412 | 20230911 | 140400 | 29473405210 | 12000 | 11990 | 12000 | 11980 | 2501 |
| 413 | 20230911 | 140300 | 29443410330 | 11990 | 11990 | 12000 | 11990 | 3224 |
| 414 | 20230911 | 140200 | 29404748720 | 11990 | 11990 | 12000 | 11990 | 2720 |
| 415 | 20230911 | 140100 | 29372135380 | 11990 | 11990 | 11990 | 11970 | 2519 |
| 416 | 20230911 | 140000 | 29341939130 | 11990 | 11970 | 12000 | 11970 | 1605 |
| 417 | 20230911 | 135900 | 29322701490 | 11960 | 11970 | 11980 | 11960 | 4150 |
| 418 | 20230911 | 135800 | 29273024040 | 11970 | 12000 | 12000 | 11970 | 1502 |
| 419 | 20230911 | 135700 | 29255014840 | 12000 | 11940 | 12000 | 11940 | 1559 |
| 420 | 20230911 | 135600 | 29236370800 | 11930 | 12050 | 12050 | 11930 | 31302 |
| 421 | 20230911 | 135500 | 28860665650 | 12050 | 12070 | 12080 | 12050 | 1805 |
| 422 | 20230911 | 135400 | 28838892860 | 12070 | 12070 | 12090 | 12070 | 1858 |
| 423 | 20230911 | 135300 | 28816461320 | 12070 | 12050 | 12070 | 12050 | 1868 |
| 424 | 20230911 | 135200 | 28793933420 | 12050 | 12070 | 12070 | 12050 | 1260 |
| 425 | 20230911 | 135100 | 28778740340 | 12060 | 12050 | 12060 | 12050 | 498 |
| 426 | 20230911 | 135000 | 28772737040 | 12060 | 12050 | 12060 | 12050 | 597 |
| 427 | 20230911 | 134900 | 28765542260 | 12050 | 12050 | 12050 | 12050 | 1030 |
| 428 | 20230911 | 134800 | 28753130760 | 12050 | 12050 | 12050 | 12040 | 878 |
| 429 | 20230911 | 134700 | 28742551880 | 12040 | 12030 | 12050 | 12030 | 1843 |
| 430 | 20230911 | 134600 | 28720380100 | 12040 | 12050 | 12050 | 12030 | 2555 |
| 431 | 20230911 | 134500 | 28689609080 | 12060 | 12050 | 12070 | 12050 | 1333 |
| 432 | 20230911 | 134400 | 28673544130 | 12050 | 12070 | 12070 | 12040 | 6131 |
| 433 | 20230911 | 134300 | 28599620320 | 12070 | 12070 | 12080 | 12070 | 375 |
| 434 | 20230911 | 134200 | 28595092570 | 12070 | 12080 | 12090 | 12070 | 2585 |
| 435 | 20230911 | 134100 | 28563878690 | 12090 | 12120 | 12120 | 12080 | 301 |
| 436 | 20230911 | 134000 | 28560238400 | 12120 | 12090 | 12120 | 12070 | 1108 |
| 437 | 20230911 | 133900 | 28546851850 | 12100 | 12100 | 12100 | 12070 | 659 |
| 438 | 20230911 | 133800 | 28538887590 | 12080 | 12090 | 12100 | 12070 | 3787 |
| 439 | 20230911 | 133700 | 28493147470 | 12080 | 12080 | 12100 | 12080 | 1602 |
| 440 | 20230911 | 133600 | 28473786780 | 12080 | 12100 | 12100 | 12080 | 2222 |
| 441 | 20230911 | 133500 | 28446932890 | 12100 | 12110 | 12110 | 12080 | 4405 |
| 442 | 20230911 | 133400 | 28393646700 | 12130 | 12120 | 12140 | 12100 | 7687 |
| 443 | 20230911 | 133300 | 28300589590 | 12140 | 12150 | 12150 | 12120 | 2079 |
| 444 | 20230911 | 133200 | 28275376650 | 12150 | 12130 | 12150 | 12130 | 2218 |
| 445 | 20230911 | 133100 | 28248472080 | 12130 | 12170 | 12170 | 12120 | 1764 |
| 446 | 20230911 | 133000 | 28227059190 | 12160 | 12150 | 12190 | 12150 | 769 |
| 447 | 20230911 | 132900 | 28217708450 | 12150 | 12150 | 12190 | 12140 | 2072 |
| 448 | 20230911 | 132800 | 28192532720 | 12150 | 12180 | 12220 | 12110 | 8399 |
| 449 | 20230911 | 132700 | 28090543360 | 12170 | 12200 | 12260 | 12170 | 6693 |
| 450 | 20230911 | 132600 | 28008990440 | 12190 | 12280 | 12300 | 12190 | 13750 |
| 451 | 20230911 | 132500 | 27840993900 | 12230 | 12240 | 12300 | 12230 | 5502 |
| 452 | 20230911 | 132400 | 27773515020 | 12240 | 12320 | 12320 | 12230 | 8161 |
| 453 | 20230911 | 132300 | 27673526580 | 12320 | 12280 | 12340 | 12260 | 3830 |
| 454 | 20230911 | 132200 | 27626428580 | 12300 | 12280 | 12330 | 12270 | 5185 |
| 455 | 20230911 | 132100 | 27562568850 | 12280 | 12280 | 12280 | 12260 | 3845 |
| 456 | 20230911 | 132000 | 27515378390 | 12280 | 12340 | 12360 | 12270 | 7346 |
| 457 | 20230911 | 131900 | 27424930030 | 12340 | 12320 | 12410 | 12260 | 12598 |
| 458 | 20230911 | 131800 | 27270122770 | 12410 | 12350 | 12420 | 12300 | 5519 |
| 459 | 20230911 | 131700 | 27201927420 | 12350 | 12300 | 12350 | 12290 | 8377 |
| 460 | 20230911 | 131600 | 27098792730 | 12300 | 12350 | 12390 | 12290 | 14854 |
| 461 | 20230911 | 131500 | 26915407800 | 12350 | 12440 | 12490 | 12250 | 49343 |
| 462 | 20230911 | 131400 | 26307688140 | 12440 | 12360 | 12460 | 12320 | 6874 |
| 463 | 20230911 | 131300 | 26222504750 | 12320 | 12370 | 12470 | 12320 | 18952 |
| 464 | 20230911 | 131200 | 25988015520 | 12360 | 12470 | 12480 | 12340 | 18514 |
| 465 | 20230911 | 131100 | 25759042250 | 12410 | 12400 | 12470 | 12380 | 12949 |
| 466 | 20230911 | 131000 | 25598262940 | 12400 | 12400 | 12450 | 12350 | 38631 |
| 467 | 20230911 | 130900 | 25119263390 | 12420 | 12350 | 12420 | 12300 | 7991 |
| 468 | 20230911 | 130800 | 25020438980 | 12350 | 12370 | 12430 | 12280 | 32435 |
| 469 | 20230911 | 130700 | 24620840370 | 12370 | 12370 | 12370 | 12350 | 23127 |
| 470 | 20230911 | 130600 | 24334786100 | 12370 | 12460 | 12510 | 12350 | 22440 |
| 471 | 20230911 | 130500 | 24056097640 | 12470 | 12400 | 12470 | 12350 | 33312 |
| 472 | 20230911 | 130400 | 23642144220 | 12400 | 12500 | 12530 | 12340 | 30145 |
| 473 | 20230911 | 130300 | 23266285420 | 12500 | 12430 | 12530 | 12350 | 31404 |
| 474 | 20230911 | 130200 | 22874947660 | 12430 | 12470 | 12480 | 12300 | 30207 |
| 475 | 20230911 | 130100 | 22500782990 | 12480 | 12330 | 12480 | 12300 | 12849 |
| 476 | 20230911 | 130000 | 22341658810 | 12390 | 12350 | 12460 | 12310 | 7461 |
| 477 | 20230911 | 125900 | 22249159360 | 12350 | 12370 | 12530 | 12300 | 10067 |
| 478 | 20230911 | 125800 | 22124173140 | 12380 | 12340 | 12490 | 12260 | 8484 |
| 479 | 20230911 | 125700 | 22019011170 | 12350 | 12250 | 12370 | 12240 | 18276 |
| 480 | 20230911 | 125600 | 21794203320 | 12250 | 12250 | 12260 | 12240 | 1684 |
| 481 | 20230911 | 125500 | 21773582880 | 12270 | 12250 | 12270 | 12240 | 498 |
| 482 | 20230911 | 125400 | 21767482020 | 12270 | 12210 | 12270 | 12210 | 2242 |
| 483 | 20230911 | 125300 | 21740077680 | 12210 | 12230 | 12230 | 12200 | 602 |
| 484 | 20230911 | 125200 | 21732722420 | 12290 | 12220 | 12290 | 12200 | 6054 |
| 485 | 20230911 | 125100 | 21658452480 | 12220 | 12230 | 12250 | 12210 | 1297 |
| 486 | 20230911 | 125000 | 21642603120 | 12260 | 12260 | 12260 | 12210 | 4616 |
| 487 | 20230911 | 124900 | 21586137910 | 12240 | 12260 | 12290 | 12240 | 3420 |
| 488 | 20230911 | 124800 | 21544202280 | 12280 | 12280 | 12280 | 12250 | 761 |
| 489 | 20230911 | 124700 | 21534866600 | 12280 | 12270 | 12280 | 12260 | 406 |
| 490 | 20230911 | 124600 | 21529885610 | 12280 | 12260 | 12280 | 12250 | 1295 |
| 491 | 20230911 | 124500 | 21514001460 | 12280 | 12240 | 12280 | 12220 | 824 |
| 492 | 20230911 | 124400 | 21503913980 | 12240 | 12220 | 12240 | 12220 | 404 |
| 493 | 20230911 | 124300 | 21498975370 | 12210 | 12220 | 12230 | 12210 | 1472 |
| 494 | 20230911 | 124200 | 21480988460 | 12220 | 12240 | 12240 | 12220 | 189 |
| 495 | 20230911 | 124100 | 21478676940 | 12230 | 12230 | 12230 | 12220 | 840 |
| 496 | 20230911 | 124000 | 21468404940 | 12230 | 12230 | 12240 | 12220 | 359 |
| 497 | 20230911 | 123900 | 21464014000 | 12210 | 12240 | 12240 | 12210 | 7166 |
| 498 | 20230911 | 123800 | 21376452920 | 12240 | 12250 | 12270 | 12230 | 1137 |
| 499 | 20230911 | 123700 | 21362524660 | 12260 | 12240 | 12270 | 12170 | 9626 |
| 500 | 20230911 | 123600 | 21245017670 | 12230 | 12310 | 12310 | 12230 | 16509 |
| 501 | 20230911 | 123500 | 21042517140 | 12300 | 12320 | 12320 | 12300 | 2701 |
| 502 | 20230911 | 123400 | 21009283620 | 12320 | 12330 | 12330 | 12310 | 701 |
| 503 | 20230911 | 123300 | 21000652960 | 12330 | 12330 | 12330 | 12310 | 2192 |
| 504 | 20230911 | 123200 | 20973652090 | 12330 | 12380 | 12380 | 12330 | 3068 |
| 505 | 20230911 | 123100 | 20935769700 | 12390 | 12320 | 12390 | 12320 | 1963 |
| 506 | 20230911 | 123000 | 20911545290 | 12330 | 12320 | 12340 | 12320 | 1767 |
| 507 | 20230911 | 122900 | 20889759800 | 12330 | 12330 | 12340 | 12330 | 464 |
| 508 | 20230911 | 122800 | 20884038650 | 12330 | 12310 | 12330 | 12310 | 4023 |
| 509 | 20230911 | 122700 | 20834504510 | 12310 | 12330 | 12330 | 12300 | 4657 |
| 510 | 20230911 | 122600 | 20777160010 | 12330 | 12320 | 12330 | 12310 | 4295 |
| 511 | 20230911 | 122500 | 20724235570 | 12330 | 12330 | 12340 | 12320 | 4296 |
| 512 | 20230911 | 122400 | 20671266860 | 12330 | 12370 | 12380 | 12330 | 5516 |
| 513 | 20230911 | 122300 | 20603129670 | 12370 | 12360 | 12370 | 12360 | 1901 |
| 514 | 20230911 | 122200 | 20579626180 | 12370 | 12370 | 12380 | 12360 | 3781 |
| 515 | 20230911 | 122100 | 20532888800 | 12380 | 12370 | 12380 | 12360 | 2152 |
| 516 | 20230911 | 122000 | 20506249140 | 12370 | 12380 | 12380 | 12360 | 1422 |
| 517 | 20230911 | 121900 | 20488654450 | 12380 | 12360 | 12380 | 12340 | 6066 |
| 518 | 20230911 | 121800 | 20413723300 | 12370 | 12390 | 12390 | 12360 | 2439 |
| 519 | 20230911 | 121700 | 20383552630 | 12380 | 12400 | 12410 | 12360 | 7647 |
| 520 | 20230911 | 121600 | 20288821660 | 12410 | 12430 | 12430 | 12410 | 6341 |
| 521 | 20230911 | 121500 | 20210111860 | 12420 | 12420 | 12430 | 12420 | 1529 |
| 522 | 20230911 | 121400 | 20191115490 | 12430 | 12420 | 12430 | 12420 | 629 |
| 523 | 20230911 | 121300 | 20183301040 | 12420 | 12440 | 12440 | 12410 | 1876 |
| 524 | 20230911 | 121200 | 20160007000 | 12420 | 12440 | 12440 | 12410 | 1700 |
| 525 | 20230911 | 121100 | 20138891300 | 12410 | 12420 | 12430 | 12410 | 1316 |
| 526 | 20230911 | 121000 | 20122549490 | 12420 | 12450 | 12450 | 12420 | 1317 |
| 527 | 20230911 | 120900 | 20106184360 | 12430 | 12430 | 12440 | 12420 | 1165 |
| 528 | 20230911 | 120800 | 20091704060 | 12440 | 12470 | 12470 | 12430 | 872 |
| 529 | 20230911 | 120700 | 20080852710 | 12480 | 12460 | 12480 | 12430 | 4877 |
| 530 | 20230911 | 120600 | 20020188750 | 12460 | 12460 | 12460 | 12460 | 874 |
| 531 | 20230911 | 120500 | 20009298710 | 12460 | 12450 | 12480 | 12440 | 2231 |
| 532 | 20230911 | 120400 | 19981502390 | 12450 | 12490 | 12490 | 12450 | 5167 |
| 533 | 20230911 | 120300 | 19917135570 | 12490 | 12470 | 12490 | 12460 | 1912 |
| 534 | 20230911 | 120200 | 19893297970 | 12470 | 12510 | 12510 | 12470 | 3682 |
| 535 | 20230911 | 120100 | 19847323760 | 12510 | 12500 | 12550 | 12500 | 904 |
| 536 | 20230911 | 120000 | 19836012510 | 12500 | 12500 | 12520 | 12490 | 2571 |
| 537 | 20230911 | 115900 | 19803872150 | 12500 | 12520 | 12530 | 12500 | 2733 |
| 538 | 20230911 | 115800 | 19769682460 | 12530 | 12570 | 12570 | 12530 | 502 |
| 539 | 20230911 | 115700 | 19763383150 | 12560 | 12580 | 12580 | 12540 | 650 |
| 540 | 20230911 | 115600 | 19755217480 | 12580 | 12530 | 12580 | 12520 | 2402 |
| 541 | 20230911 | 115500 | 19725111080 | 12520 | 12540 | 12550 | 12520 | 1080 |
| 542 | 20230911 | 115400 | 19711575230 | 12550 | 12570 | 12580 | 12550 | 849 |
| 543 | 20230911 | 115300 | 19700912080 | 12580 | 12580 | 12590 | 12560 | 1986 |
| 544 | 20230911 | 115200 | 19675956460 | 12580 | 12600 | 12600 | 12560 | 1932 |
| 545 | 20230911 | 115100 | 19651643310 | 12600 | 12630 | 12630 | 12600 | 1428 |
| 546 | 20230911 | 115000 | 19633617140 | 12630 | 12600 | 12630 | 12590 | 2459 |
| 547 | 20230911 | 114900 | 19602612370 | 12590 | 12610 | 12610 | 12580 | 2362 |
| 548 | 20230911 | 114800 | 19572884010 | 12590 | 12640 | 12640 | 12590 | 3859 |
| 549 | 20230911 | 114700 | 19524174200 | 12640 | 12670 | 12700 | 12640 | 1405 |
| 550 | 20230911 | 114600 | 19506393890 | 12670 | 12650 | 12670 | 12650 | 1891 |
| 551 | 20230911 | 114500 | 19482467120 | 12650 | 12670 | 12670 | 12640 | 2304 |
| 552 | 20230911 | 114400 | 19453315030 | 12660 | 12680 | 12700 | 12660 | 1077 |
| 553 | 20230911 | 114300 | 19439669100 | 12680 | 12700 | 12710 | 12670 | 2125 |
| 554 | 20230911 | 114200 | 19412728160 | 12720 | 12730 | 12730 | 12700 | 605 |
| 555 | 20230911 | 114100 | 19405035160 | 12740 | 12740 | 12760 | 12720 | 965 |
| 556 | 20230911 | 114000 | 19392752880 | 12760 | 12760 | 12780 | 12740 | 2700 |
| 557 | 20230911 | 113900 | 19358255630 | 12770 | 12700 | 12770 | 12700 | 1946 |
| 558 | 20230911 | 113800 | 19333472660 | 12700 | 12730 | 12730 | 12690 | 2931 |
| 559 | 20230911 | 113700 | 19296230000 | 12720 | 12730 | 12740 | 12710 | 1749 |
| 560 | 20230911 | 113600 | 19273985490 | 12740 | 12740 | 12740 | 12720 | 2838 |
| 561 | 20230911 | 113500 | 19237870530 | 12720 | 12740 | 12750 | 12710 | 3071 |
| 562 | 20230911 | 113400 | 19198788210 | 12760 | 12780 | 12780 | 12740 | 2866 |
| 563 | 20230911 | 113300 | 19162224700 | 12790 | 12790 | 12790 | 12760 | 2140 |
| 564 | 20230911 | 113200 | 19134883820 | 12790 | 12780 | 12800 | 12770 | 2224 |
| 565 | 20230911 | 113100 | 19106454080 | 12780 | 12780 | 12830 | 12690 | 7570 |
| 566 | 20230911 | 113000 | 19009633940 | 12770 | 12680 | 12790 | 12680 | 4312 |
| 567 | 20230911 | 112900 | 18954805550 | 12680 | 12700 | 12730 | 12680 | 1558 |
| 568 | 20230911 | 112800 | 18935030740 | 12710 | 12740 | 12750 | 12690 | 2536 |
| 569 | 20230911 | 112700 | 18902799980 | 12750 | 12660 | 12750 | 12650 | 5779 |
| 570 | 20230911 | 112600 | 18829368310 | 12650 | 12700 | 12700 | 12630 | 2259 |
| 571 | 20230911 | 112500 | 18800733750 | 12710 | 12750 | 12750 | 12710 | 2418 |
| 572 | 20230911 | 112400 | 18769938560 | 12770 | 12750 | 12830 | 12730 | 2095 |
| 573 | 20230911 | 112300 | 18743154210 | 12780 | 12730 | 12780 | 12690 | 3333 |
| 574 | 20230911 | 112200 | 18700739400 | 12740 | 12720 | 12790 | 12700 | 8164 |
| 575 | 20230911 | 112100 | 18596714090 | 12710 | 12610 | 12710 | 12600 | 4348 |
| 576 | 20230911 | 112000 | 18541639760 | 12620 | 12630 | 12640 | 12570 | 2285 |
| 577 | 20230911 | 111900 | 18512808160 | 12630 | 12550 | 12640 | 12550 | 1232 |
| 578 | 20230911 | 111800 | 18497283070 | 12540 | 12520 | 12550 | 12520 | 903 |
| 579 | 20230911 | 111700 | 18485970200 | 12520 | 12500 | 12520 | 12500 | 881 |
| 580 | 20230911 | 111600 | 18474949780 | 12500 | 12530 | 12530 | 12500 | 887 |
| 581 | 20230911 | 111500 | 18463846140 | 12510 | 12520 | 12520 | 12500 | 739 |
| 582 | 20230911 | 111400 | 18454601580 | 12510 | 12500 | 12520 | 12490 | 1104 |
| 583 | 20230911 | 111300 | 18440803330 | 12500 | 12510 | 12510 | 12500 | 1107 |
| 584 | 20230911 | 111200 | 18426965630 | 12490 | 12480 | 12520 | 12480 | 642 |
| 585 | 20230911 | 111100 | 18418939530 | 12470 | 12510 | 12520 | 12470 | 856 |
| 586 | 20230911 | 111000 | 18408254710 | 12490 | 12480 | 12520 | 12470 | 1614 |
| 587 | 20230911 | 110900 | 18388109080 | 12470 | 12510 | 12530 | 12470 | 3511 |
| 588 | 20230911 | 110800 | 18344241850 | 12520 | 12520 | 12530 | 12510 | 458 |
| 589 | 20230911 | 110700 | 18338511460 | 12520 | 12520 | 12530 | 12510 | 1316 |
| 590 | 20230911 | 110600 | 18322045010 | 12520 | 12560 | 12560 | 12520 | 1259 |
| 591 | 20230911 | 110500 | 18306267540 | 12560 | 12600 | 12600 | 12560 | 917 |
| 592 | 20230911 | 110400 | 18294732350 | 12600 | 12640 | 12640 | 12600 | 1232 |
| 593 | 20230911 | 110300 | 18279207360 | 12640 | 12620 | 12640 | 12590 | 1811 |
| 594 | 20230911 | 110200 | 18256368970 | 12620 | 12600 | 12660 | 12600 | 1294 |
| 595 | 20230911 | 110100 | 18240033080 | 12600 | 12620 | 12620 | 12600 | 1169 |
| 596 | 20230911 | 110000 | 18225289170 | 12630 | 12630 | 12680 | 12610 | 3461 |
| 597 | 20230911 | 105900 | 18181537040 | 12630 | 12610 | 12650 | 12610 | 1553 |
| 598 | 20230911 | 105800 | 18161930190 | 12600 | 12580 | 12610 | 12570 | 2382 |
| 599 | 20230911 | 105700 | 18131937600 | 12580 | 12560 | 12590 | 12540 | 599 |
| 600 | 20230911 | 105600 | 18124421900 | 12550 | 12580 | 12600 | 12550 | 912 |
| 601 | 20230911 | 105500 | 18112937250 | 12540 | 12600 | 12610 | 12540 | 2942 |
| 602 | 20230911 | 105400 | 18075895900 | 12600 | 12570 | 12610 | 12560 | 1923 |
| 603 | 20230911 | 105300 | 18051675860 | 12600 | 12580 | 12600 | 12570 | 2784 |
| 604 | 20230911 | 105200 | 18016640860 | 12580 | 12550 | 12580 | 12520 | 1318 |
| 605 | 20230911 | 105100 | 18000108800 | 12560 | 12530 | 12560 | 12500 | 506 |
| 606 | 20230911 | 105000 | 17993764350 | 12530 | 12480 | 12550 | 12480 | 1740 |
| 607 | 20230911 | 104900 | 17971949970 | 12470 | 12500 | 12540 | 12450 | 7334 |
| 608 | 20230911 | 104800 | 17880423340 | 12500 | 12520 | 12550 | 12500 | 2951 |
| 609 | 20230911 | 104700 | 17843489970 | 12520 | 12540 | 12550 | 12500 | 5480 |
| 610 | 20230911 | 104600 | 17774919210 | 12550 | 12580 | 12630 | 12540 | 2163 |
| 611 | 20230911 | 104500 | 17747722090 | 12580 | 12600 | 12620 | 12550 | 7459 |
| 612 | 20230911 | 104400 | 17654057390 | 12620 | 12570 | 12650 | 12570 | 9598 |
| 613 | 20230911 | 104300 | 17533012480 | 12570 | 12570 | 12620 | 12560 | 2686 |
| 614 | 20230911 | 104200 | 17499229810 | 12620 | 12560 | 12620 | 12520 | 4198 |
| 615 | 20230911 | 104100 | 17446435790 | 12550 | 12520 | 12560 | 12510 | 4762 |
| 616 | 20230911 | 104000 | 17386766570 | 12520 | 12520 | 12530 | 12500 | 1707 |
| 617 | 20230911 | 103900 | 17365403620 | 12520 | 12520 | 12530 | 12430 | 18644 |
| 618 | 20230911 | 103800 | 17132622400 | 12520 | 12550 | 12570 | 12520 | 6385 |
| 619 | 20230911 | 103700 | 17052588560 | 12530 | 12610 | 12660 | 12510 | 10505 |
| 620 | 20230911 | 103600 | 16920567360 | 12620 | 12740 | 12740 | 12510 | 27720 |
| 621 | 20230911 | 103500 | 16571177720 | 12750 | 12750 | 12790 | 12710 | 10695 |
| 622 | 20230911 | 103400 | 16434918000 | 12750 | 12820 | 12870 | 12740 | 10025 |
| 623 | 20230911 | 103300 | 16306699300 | 12820 | 12880 | 13020 | 12770 | 16749 |
| 624 | 20230911 | 103200 | 16090809860 | 12880 | 12650 | 13060 | 12650 | 40670 |
| 625 | 20230911 | 103100 | 15566138610 | 12720 | 12830 | 12830 | 12630 | 27295 |
| 626 | 20230911 | 103000 | 15219089970 | 12820 | 13000 | 13040 | 12770 | 60123 |
| 627 | 20230911 | 102900 | 14443094510 | 13000 | 12510 | 13000 | 12470 | 60910 |
| 628 | 20230911 | 102800 | 13664499300 | 12500 | 12430 | 12560 | 12390 | 46861 |
| 629 | 20230911 | 102700 | 13079382670 | 12420 | 12930 | 12930 | 12230 | 138828 |
| 630 | 20230911 | 102600 | 11345507320 | 12930 | 13190 | 13300 | 12920 | 145299 |
| 631 | 20230911 | 102500 | 9433303560 | 13200 | 12720 | 13280 | 12680 | 201195 |
| 632 | 20230911 | 102400 | 6812564800 | 12720 | 12700 | 12720 | 12670 | 4221 |
| 633 | 20230911 | 102300 | 6758960840 | 12690 | 12680 | 12700 | 12670 | 1895 |
| 634 | 20230911 | 102200 | 6734920620 | 12700 | 12720 | 12720 | 12660 | 1721 |
| 635 | 20230911 | 102100 | 6713054460 | 12740 | 12700 | 12740 | 12700 | 3323 |
| 636 | 20230911 | 102000 | 6670777090 | 12700 | 12640 | 12700 | 12640 | 3861 |
| 637 | 20230911 | 101900 | 6621840080 | 12680 | 12660 | 12680 | 12640 | 3627 |
| 638 | 20230911 | 101800 | 6575950180 | 12660 | 12720 | 12720 | 12650 | 3590 |
| 639 | 20230911 | 101700 | 6530418800 | 12710 | 12670 | 12710 | 12670 | 3558 |
| 640 | 20230911 | 101600 | 6485241660 | 12670 | 12700 | 12700 | 12660 | 6195 |
| 641 | 20230911 | 101500 | 6406704070 | 12710 | 12720 | 12730 | 12700 | 2571 |
| 642 | 20230911 | 101400 | 6374004640 | 12720 | 12770 | 12790 | 12720 | 5574 |
| 643 | 20230911 | 101300 | 6302920800 | 12800 | 12760 | 12800 | 12730 | 10761 |
| 644 | 20230911 | 101200 | 6165445260 | 12760 | 12690 | 12780 | 12690 | 6864 |
| 645 | 20230911 | 101100 | 6077923350 | 12690 | 12760 | 12780 | 12690 | 9308 |
| 646 | 20230911 | 101000 | 5959416580 | 12760 | 12740 | 12800 | 12710 | 10867 |
| 647 | 20230911 | 100900 | 5820735130 | 12740 | 12780 | 12780 | 12680 | 15325 |
| 648 | 20230911 | 100800 | 5625746750 | 12790 | 12700 | 12820 | 12670 | 28765 |
| 649 | 20230911 | 100700 | 5258494980 | 12690 | 12680 | 12770 | 12650 | 22937 |
| 650 | 20230911 | 100600 | 4966505540 | 12680 | 12740 | 12740 | 12600 | 15989 |
| 651 | 20230911 | 100500 | 4763740070 | 12740 | 12530 | 12740 | 12530 | 40800 |
| 652 | 20230911 | 100400 | 4248692490 | 12530 | 12500 | 12540 | 12490 | 7002 |
| 653 | 20230911 | 100300 | 4161118280 | 12500 | 12520 | 12520 | 12500 | 6684 |
| 654 | 20230911 | 100200 | 4077552300 | 12510 | 12450 | 12520 | 12450 | 14355 |
| 655 | 20230911 | 100100 | 3898142760 | 12450 | 12420 | 12450 | 12420 | 1924 |
| 656 | 20230911 | 100000 | 3874213280 | 12420 | 12480 | 12510 | 12420 | 7266 |
| 657 | 20230911 | 095900 | 3783501640 | 12480 | 12450 | 12530 | 12420 | 26216 |
| 658 | 20230911 | 095800 | 3456083810 | 12420 | 12320 | 12450 | 12290 | 20919 |
| 659 | 20230911 | 095700 | 3196555210 | 12360 | 12340 | 12370 | 12330 | 703 |
| 660 | 20230911 | 095600 | 3187885770 | 12360 | 12410 | 12410 | 12360 | 987 |
| 661 | 20230911 | 095500 | 3175672210 | 12410 | 12250 | 12410 | 12250 | 11402 |
| 662 | 20230911 | 095400 | 3034704460 | 12250 | 12290 | 12290 | 12250 | 2141 |
| 663 | 20230911 | 095300 | 3008435340 | 12310 | 12370 | 12370 | 12290 | 3278 |
| 664 | 20230911 | 095200 | 2968041290 | 12370 | 12350 | 12370 | 12350 | 1292 |
| 665 | 20230911 | 095100 | 2952076680 | 12350 | 12370 | 12380 | 12350 | 1484 |
| 666 | 20230911 | 095000 | 2933731990 | 12370 | 12370 | 12380 | 12330 | 1428 |
| 667 | 20230911 | 094900 | 2916081820 | 12350 | 12400 | 12420 | 12350 | 8753 |
| 668 | 20230911 | 094800 | 2807618110 | 12400 | 12310 | 12400 | 12310 | 7836 |
| 669 | 20230911 | 094700 | 2710748750 | 12310 | 12300 | 12310 | 12290 | 4689 |
| 670 | 20230911 | 094600 | 2653060530 | 12290 | 12270 | 12300 | 12270 | 2838 |
| 671 | 20230911 | 094500 | 2618199320 | 12270 | 12280 | 12280 | 12260 | 1340 |
| 672 | 20230911 | 094400 | 2601751300 | 12280 | 12270 | 12280 | 12240 | 2632 |
| 673 | 20230911 | 094300 | 2569497060 | 12270 | 12280 | 12280 | 12270 | 1931 |
| 674 | 20230911 | 094200 | 2545793680 | 12290 | 12290 | 12300 | 12290 | 2076 |
| 675 | 20230911 | 094100 | 2520266450 | 12300 | 12260 | 12310 | 12260 | 6747 |
| 676 | 20230911 | 094000 | 2437367640 | 12270 | 12250 | 12290 | 12220 | 6328 |
| 677 | 20230911 | 093900 | 2359768530 | 12250 | 12220 | 12260 | 12210 | 3150 |
| 678 | 20230911 | 093800 | 2321204600 | 12220 | 12200 | 12230 | 12200 | 859 |
| 679 | 20230911 | 093700 | 2310713070 | 12200 | 12190 | 12220 | 12190 | 1404 |
| 680 | 20230911 | 093600 | 2293585580 | 12200 | 12180 | 12200 | 12170 | 535 |
| 681 | 20230911 | 093500 | 2287062290 | 12180 | 12150 | 12200 | 12150 | 1539 |
| 682 | 20230911 | 093400 | 2268332990 | 12150 | 12160 | 12160 | 12140 | 696 |
| 683 | 20230911 | 093300 | 2259872120 | 12160 | 12080 | 12160 | 12080 | 2924 |
| 684 | 20230911 | 093200 | 2224447940 | 12080 | 12070 | 12080 | 12060 | 208 |
| 685 | 20230911 | 093100 | 2221938540 | 12060 | 12060 | 12060 | 12050 | 505 |
| 686 | 20230911 | 093000 | 2215850430 | 12050 | 12060 | 12060 | 12050 | 781 |
| 687 | 20230911 | 092900 | 2206435720 | 12060 | 12070 | 12080 | 12040 | 1631 |
| 688 | 20230911 | 092800 | 2186783680 | 12060 | 12100 | 12110 | 12040 | 3244 |
| 689 | 20230911 | 092700 | 2147658050 | 12100 | 12100 | 12110 | 12100 | 299 |
| 690 | 20230911 | 092600 | 2144039220 | 12070 | 12100 | 12100 | 12060 | 2799 |
| 691 | 20230911 | 092500 | 2110241640 | 12090 | 12060 | 12100 | 12060 | 627 |
| 692 | 20230911 | 092400 | 2102664330 | 12060 | 12080 | 12080 | 12060 | 1525 |
| 693 | 20230911 | 092300 | 2084252800 | 12090 | 12100 | 12100 | 12090 | 647 |
| 694 | 20230911 | 092200 | 2076430500 | 12100 | 12100 | 12160 | 12090 | 2192 |
| 695 | 20230911 | 092100 | 2049912320 | 12090 | 12100 | 12100 | 12090 | 250 |
| 696 | 20230911 | 092000 | 2046887640 | 12100 | 12180 | 12190 | 12100 | 3770 |
| 697 | 20230911 | 091900 | 2001207550 | 12120 | 12170 | 12190 | 12120 | 566 |
| 698 | 20230911 | 091800 | 1994336690 | 12170 | 12160 | 12210 | 12160 | 1167 |
| 699 | 20230911 | 091700 | 1980124760 | 12160 | 12080 | 12160 | 12040 | 796 |
| 700 | 20230911 | 091600 | 1970488360 | 12040 | 12040 | 12080 | 12030 | 1552 |
| 701 | 20230911 | 091500 | 1951805670 | 12030 | 12070 | 12090 | 12020 | 5907 |
| 702 | 20230911 | 091400 | 1880633520 | 12070 | 12140 | 12140 | 12070 | 7787 |
| 703 | 20230911 | 091300 | 1786425270 | 12160 | 12120 | 12160 | 12110 | 1745 |
| 704 | 20230911 | 091200 | 1765284340 | 12110 | 12200 | 12200 | 12110 | 6769 |
| 705 | 20230911 | 091100 | 1683013500 | 12200 | 12290 | 12300 | 12200 | 7944 |
| 706 | 20230911 | 091000 | 1585598520 | 12290 | 12230 | 12300 | 12230 | 1196 |
| 707 | 20230911 | 090900 | 1570907500 | 12280 | 12220 | 12280 | 12220 | 1728 |
| 708 | 20230911 | 090800 | 1549761800 | 12220 | 12290 | 12330 | 12210 | 4056 |
| 709 | 20230911 | 090700 | 1499977940 | 12290 | 12250 | 12290 | 12230 | 2756 |
| 710 | 20230911 | 090600 | 1466170990 | 12250 | 12200 | 12250 | 12190 | 2017 |
| 711 | 20230911 | 090500 | 1441514480 | 12200 | 12170 | 12210 | 12160 | 7460 |
| 712 | 20230911 | 090400 | 1350667420 | 12170 | 12220 | 12220 | 12100 | 11012 |
| 713 | 20230911 | 090300 | 1216877710 | 12230 | 12280 | 12330 | 12100 | 20253 |
| 714 | 20230911 | 090200 | 970214900 | 12280 | 12260 | 12390 | 12260 | 15917 |
| 715 | 20230911 | 090100 | 774388450 | 12280 | 12400 | 12590 | 12280 | 37820 |
| 716 | 20230911 | 090000 | 303245960 | 12400 | 12160 | 12400 | 12150 | 24801 |