36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 212500 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 1853 |
| 3 | 20231221 | 212400 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20231221 | 212300 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20231221 | 212200 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20231221 | 212100 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20231221 | 212000 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20231221 | 211900 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20231221 | 211800 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20231221 | 211700 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20231221 | 211600 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20231221 | 211500 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20231221 | 211400 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20231221 | 211300 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20231221 | 211200 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20231221 | 211100 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20231221 | 211000 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20231221 | 210900 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20231221 | 210800 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20231221 | 210700 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20231221 | 210600 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20231221 | 210500 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20231221 | 210400 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20231221 | 210300 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20231221 | 210200 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20231221 | 210100 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20231221 | 210000 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20231221 | 205900 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20231221 | 205800 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20231221 | 205700 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20231221 | 205600 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20231221 | 205500 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 1853 |
| 33 | 20231221 | 205400 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20231221 | 205300 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20231221 | 205200 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20231221 | 205100 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20231221 | 205000 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20231221 | 204900 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20231221 | 204800 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20231221 | 204700 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20231221 | 204600 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20231221 | 204500 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20231221 | 204400 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20231221 | 204300 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20231221 | 204200 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20231221 | 204100 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20231221 | 204000 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20231221 | 203900 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20231221 | 203800 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20231221 | 203700 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20231221 | 203600 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20231221 | 203500 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20231221 | 203400 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20231221 | 203300 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20231221 | 203200 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20231221 | 203100 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20231221 | 203000 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20231221 | 202900 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20231221 | 202800 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20231221 | 202700 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20231221 | 202600 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20231221 | 202500 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 1853 |
| 63 | 20231221 | 202400 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20231221 | 202300 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20231221 | 202200 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20231221 | 202100 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20231221 | 202000 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20231221 | 201900 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20231221 | 201800 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20231221 | 201700 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20231221 | 201600 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20231221 | 201500 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20231221 | 201400 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20231221 | 201300 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20231221 | 201200 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20231221 | 201100 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20231221 | 201000 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20231221 | 200900 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20231221 | 200800 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20231221 | 200700 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20231221 | 200600 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20231221 | 200500 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20231221 | 200400 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20231221 | 200300 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20231221 | 200200 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20231221 | 200100 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20231221 | 200000 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20231221 | 195900 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20231221 | 195800 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20231221 | 195700 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20231221 | 195600 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20231221 | 195500 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 1853 |
| 93 | 20231221 | 195400 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20231221 | 195300 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20231221 | 195200 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20231221 | 195100 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20231221 | 195000 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20231221 | 194900 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20231221 | 194800 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20231221 | 194700 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20231221 | 194600 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20231221 | 194500 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20231221 | 194400 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20231221 | 194300 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20231221 | 194200 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20231221 | 194100 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20231221 | 194000 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20231221 | 193900 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20231221 | 193800 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20231221 | 193700 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20231221 | 193600 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20231221 | 193500 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20231221 | 193400 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20231221 | 193300 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20231221 | 193200 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20231221 | 193100 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20231221 | 193000 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20231221 | 192900 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20231221 | 192800 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20231221 | 192700 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20231221 | 192600 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20231221 | 192500 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 1853 |
| 123 | 20231221 | 192400 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20231221 | 192300 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20231221 | 192200 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20231221 | 192100 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20231221 | 192000 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20231221 | 191900 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20231221 | 191800 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20231221 | 191700 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20231221 | 191600 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20231221 | 191500 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20231221 | 191400 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20231221 | 191300 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20231221 | 191200 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20231221 | 191100 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20231221 | 191000 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20231221 | 190900 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20231221 | 190800 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20231221 | 190700 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20231221 | 190600 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20231221 | 190500 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20231221 | 190400 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20231221 | 190300 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20231221 | 190200 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20231221 | 190100 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20231221 | 190000 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20231221 | 185900 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20231221 | 185800 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20231221 | 185700 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20231221 | 185600 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20231221 | 185500 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 1853 |
| 153 | 20231221 | 185400 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20231221 | 185300 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20231221 | 185200 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20231221 | 185100 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20231221 | 185000 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20231221 | 184900 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20231221 | 184800 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20231221 | 184700 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20231221 | 184600 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20231221 | 184500 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20231221 | 184400 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20231221 | 184300 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20231221 | 184200 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20231221 | 184100 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20231221 | 184000 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20231221 | 183900 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20231221 | 183800 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20231221 | 183700 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20231221 | 183600 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20231221 | 183500 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20231221 | 183400 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20231221 | 183300 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20231221 | 183200 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20231221 | 183100 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20231221 | 183000 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20231221 | 182900 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20231221 | 182800 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20231221 | 182700 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20231221 | 182600 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20231221 | 182500 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 1853 |
| 183 | 20231221 | 182400 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20231221 | 182300 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20231221 | 182200 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20231221 | 182100 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20231221 | 182000 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20231221 | 181900 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20231221 | 181800 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20231221 | 181700 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20231221 | 181600 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20231221 | 181500 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20231221 | 181400 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20231221 | 181300 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20231221 | 181200 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20231221 | 181100 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20231221 | 181000 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20231221 | 180900 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20231221 | 180800 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20231221 | 180700 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20231221 | 180600 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20231221 | 180500 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20231221 | 180400 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20231221 | 180300 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20231221 | 180200 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20231221 | 180100 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20231221 | 180000 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20231221 | 175900 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20231221 | 175800 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20231221 | 175700 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20231221 | 175600 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20231221 | 175500 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 1853 |
| 213 | 20231221 | 175400 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20231221 | 175300 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20231221 | 175200 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20231221 | 175100 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20231221 | 175000 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20231221 | 174900 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20231221 | 174800 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20231221 | 174700 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20231221 | 174600 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20231221 | 174500 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20231221 | 174400 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20231221 | 174300 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20231221 | 174200 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20231221 | 174100 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20231221 | 174000 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20231221 | 173900 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20231221 | 173800 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20231221 | 173700 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20231221 | 173600 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20231221 | 173500 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20231221 | 173400 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20231221 | 173300 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20231221 | 173200 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20231221 | 173100 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20231221 | 173000 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20231221 | 172900 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20231221 | 172800 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20231221 | 172700 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20231221 | 172600 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20231221 | 172500 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 1853 |
| 243 | 20231221 | 172400 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20231221 | 172300 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20231221 | 172200 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20231221 | 172100 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20231221 | 172000 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20231221 | 171900 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20231221 | 171800 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20231221 | 171700 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20231221 | 171600 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20231221 | 171500 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20231221 | 171400 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20231221 | 171300 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20231221 | 171200 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20231221 | 171100 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20231221 | 171000 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20231221 | 170900 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20231221 | 170800 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 260 | 20231221 | 170700 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 261 | 20231221 | 170600 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 262 | 20231221 | 170500 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20231221 | 170400 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 264 | 20231221 | 170300 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 265 | 20231221 | 170200 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 266 | 20231221 | 170100 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 267 | 20231221 | 170000 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 268 | 20231221 | 165900 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 269 | 20231221 | 165800 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 270 | 20231221 | 165700 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 271 | 20231221 | 165600 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 272 | 20231221 | 165500 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 1853 |
| 273 | 20231221 | 165400 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 274 | 20231221 | 165300 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 275 | 20231221 | 165200 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 276 | 20231221 | 165100 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 277 | 20231221 | 165000 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 278 | 20231221 | 164900 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 279 | 20231221 | 164800 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 280 | 20231221 | 164700 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 281 | 20231221 | 164600 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 282 | 20231221 | 164500 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 283 | 20231221 | 164400 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 284 | 20231221 | 164300 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 285 | 20231221 | 164200 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 286 | 20231221 | 164100 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 287 | 20231221 | 164000 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 288 | 20231221 | 163900 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 289 | 20231221 | 163800 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 290 | 20231221 | 163700 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 291 | 20231221 | 163600 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 292 | 20231221 | 163500 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 293 | 20231221 | 163400 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 294 | 20231221 | 163300 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 295 | 20231221 | 163200 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 296 | 20231221 | 163100 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 297 | 20231221 | 163000 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 298 | 20231221 | 162900 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 299 | 20231221 | 162800 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 300 | 20231221 | 162700 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 301 | 20231221 | 162600 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 302 | 20231221 | 162500 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 1853 |
| 303 | 20231221 | 162400 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 304 | 20231221 | 162300 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 305 | 20231221 | 162200 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 306 | 20231221 | 162100 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 307 | 20231221 | 162000 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 308 | 20231221 | 161900 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 309 | 20231221 | 161800 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 310 | 20231221 | 161700 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 311 | 20231221 | 161600 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 312 | 20231221 | 161500 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 313 | 20231221 | 161400 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 314 | 20231221 | 161300 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 315 | 20231221 | 161200 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 316 | 20231221 | 161100 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 317 | 20231221 | 161000 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 318 | 20231221 | 160900 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 319 | 20231221 | 160800 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 320 | 20231221 | 160700 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 321 | 20231221 | 160600 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 322 | 20231221 | 160500 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 323 | 20231221 | 160400 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 324 | 20231221 | 160300 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 325 | 20231221 | 160200 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 326 | 20231221 | 160100 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 327 | 20231221 | 160000 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 328 | 20231221 | 155900 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 329 | 20231221 | 155800 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 330 | 20231221 | 155700 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 331 | 20231221 | 155600 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 332 | 20231221 | 155500 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 1853 |
| 333 | 20231221 | 155400 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 334 | 20231221 | 155300 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 335 | 20231221 | 155200 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 336 | 20231221 | 155100 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 337 | 20231221 | 155000 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 338 | 20231221 | 154900 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 339 | 20231221 | 154800 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 340 | 20231221 | 154700 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 341 | 20231221 | 154600 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 342 | 20231221 | 154500 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 343 | 20231221 | 154400 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 344 | 20231221 | 154300 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 345 | 20231221 | 154200 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 346 | 20231221 | 154100 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 347 | 20231221 | 154000 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 348 | 20231221 | 153900 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 349 | 20231221 | 153800 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 350 | 20231221 | 153700 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 351 | 20231221 | 153600 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 352 | 20231221 | 153500 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 353 | 20231221 | 153400 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 354 | 20231221 | 153300 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 355 | 20231221 | 153200 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 356 | 20231221 | 153100 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 357 | 20231221 | 153000 | 2385170940 | 8600 | 8600 | 8600 | 8600 | 1853 |
| 358 | 20231221 | 152900 | 2369235140 | 8550 | 8550 | 8550 | 8550 | 0 |
| 359 | 20231221 | 152800 | 2369235140 | 8550 | 8550 | 8550 | 8550 | 0 |
| 360 | 20231221 | 152700 | 2369235140 | 8550 | 8550 | 8550 | 8550 | 0 |
| 361 | 20231221 | 152600 | 2369235140 | 8550 | 8550 | 8550 | 8550 | 0 |
| 362 | 20231221 | 152500 | 2369235140 | 8550 | 8550 | 8550 | 8550 | 0 |
| 363 | 20231221 | 152400 | 2369235140 | 8550 | 8550 | 8550 | 8550 | 0 |
| 364 | 20231221 | 152300 | 2369235140 | 8550 | 8550 | 8550 | 8550 | 0 |
| 365 | 20231221 | 152200 | 2369235140 | 8550 | 8550 | 8550 | 8550 | 0 |
| 366 | 20231221 | 152100 | 2369235140 | 8550 | 8550 | 8550 | 8550 | 0 |
| 367 | 20231221 | 152000 | 2369235140 | 8550 | 8550 | 8550 | 8550 | 0 |
| 368 | 20231221 | 151900 | 2369235140 | 8550 | 8580 | 8580 | 8550 | 1717 |
| 369 | 20231221 | 151800 | 2354522680 | 8550 | 8580 | 8590 | 8550 | 627 |
| 370 | 20231221 | 151700 | 2349148060 | 8580 | 8580 | 8580 | 8580 | 566 |
| 371 | 20231221 | 151600 | 2344291780 | 8590 | 8570 | 8590 | 8570 | 896 |
| 372 | 20231221 | 151500 | 2336606330 | 8560 | 8540 | 8560 | 8540 | 239 |
| 373 | 20231221 | 151400 | 2334562070 | 8540 | 8530 | 8540 | 8530 | 299 |
| 374 | 20231221 | 151300 | 2332010160 | 8530 | 8530 | 8540 | 8530 | 340 |
| 375 | 20231221 | 151200 | 2329109770 | 8530 | 8520 | 8530 | 8520 | 130 |
| 376 | 20231221 | 151100 | 2328002160 | 8520 | 8520 | 8520 | 8520 | 44 |
| 377 | 20231221 | 151000 | 2327627280 | 8520 | 8510 | 8520 | 8510 | 64 |
| 378 | 20231221 | 150900 | 2327082040 | 8520 | 8510 | 8520 | 8500 | 449 |
| 379 | 20231221 | 150800 | 2323261170 | 8510 | 8500 | 8510 | 8500 | 25 |
| 380 | 20231221 | 150700 | 2323048600 | 8510 | 8510 | 8510 | 8510 | 1070 |
| 381 | 20231221 | 150600 | 2313942900 | 8510 | 8520 | 8520 | 8510 | 1687 |
| 382 | 20231221 | 150500 | 2299581760 | 8520 | 8520 | 8520 | 8520 | 39 |
| 383 | 20231221 | 150400 | 2299249480 | 8520 | 8520 | 8520 | 8520 | 229 |
| 384 | 20231221 | 150300 | 2297298400 | 8530 | 8520 | 8530 | 8520 | 40 |
| 385 | 20231221 | 150200 | 2296957520 | 8520 | 8530 | 8530 | 8520 | 334 |
| 386 | 20231221 | 150100 | 2294110170 | 8520 | 8520 | 8520 | 8520 | 499 |
| 387 | 20231221 | 150000 | 2289858690 | 8540 | 8520 | 8540 | 8520 | 825 |
| 388 | 20231221 | 145900 | 2282828710 | 8520 | 8540 | 8550 | 8510 | 4981 |
| 389 | 20231221 | 145800 | 2240312130 | 8540 | 8570 | 8570 | 8540 | 723 |
| 390 | 20231221 | 145700 | 2234137050 | 8540 | 8550 | 8550 | 8540 | 631 |
| 391 | 20231221 | 145600 | 2228744100 | 8560 | 8560 | 8560 | 8550 | 102 |
| 392 | 20231221 | 145500 | 2227870990 | 8550 | 8550 | 8550 | 8550 | 126 |
| 393 | 20231221 | 145400 | 2226793690 | 8550 | 8580 | 8580 | 8550 | 304 |
| 394 | 20231221 | 145300 | 2224192320 | 8580 | 8550 | 8580 | 8550 | 7 |
| 395 | 20231221 | 145200 | 2224132380 | 8550 | 8550 | 8550 | 8550 | 121 |
| 396 | 20231221 | 145100 | 2223097830 | 8550 | 8550 | 8580 | 8550 | 429 |
| 397 | 20231221 | 145000 | 2219429380 | 8560 | 8580 | 8580 | 8560 | 3188 |
| 398 | 20231221 | 144900 | 2192107020 | 8580 | 8580 | 8580 | 8580 | 174 |
| 399 | 20231221 | 144800 | 2190614100 | 8580 | 8580 | 8580 | 8580 | 0 |
| 400 | 20231221 | 144700 | 2190614100 | 8580 | 8600 | 8610 | 8580 | 566 |
| 401 | 20231221 | 144600 | 2185751160 | 8600 | 8600 | 8600 | 8600 | 67 |
| 402 | 20231221 | 144500 | 2185174960 | 8600 | 8600 | 8600 | 8600 | 0 |
| 403 | 20231221 | 144400 | 2185174960 | 8600 | 8590 | 8600 | 8590 | 599 |
| 404 | 20231221 | 144300 | 2180026060 | 8590 | 8590 | 8590 | 8590 | 232 |
| 405 | 20231221 | 144200 | 2178033180 | 8590 | 8590 | 8600 | 8590 | 255 |
| 406 | 20231221 | 144100 | 2175842720 | 8570 | 8570 | 8580 | 8570 | 495 |
| 407 | 20231221 | 144000 | 2171598540 | 8570 | 8590 | 8590 | 8570 | 382 |
| 408 | 20231221 | 143900 | 2168319180 | 8580 | 8580 | 8580 | 8570 | 129 |
| 409 | 20231221 | 143800 | 2167212680 | 8590 | 8590 | 8590 | 8590 | 100 |
| 410 | 20231221 | 143700 | 2166353680 | 8590 | 8580 | 8590 | 8580 | 99 |
| 411 | 20231221 | 143600 | 2165504030 | 8590 | 8580 | 8590 | 8580 | 59 |
| 412 | 20231221 | 143500 | 2164997790 | 8580 | 8580 | 8580 | 8580 | 163 |
| 413 | 20231221 | 143400 | 2163599250 | 8580 | 8580 | 8580 | 8580 | 106 |
| 414 | 20231221 | 143300 | 2162689770 | 8570 | 8580 | 8610 | 8570 | 356 |
| 415 | 20231221 | 143200 | 2159630650 | 8630 | 8590 | 8630 | 8580 | 3694 |
| 416 | 20231221 | 143100 | 2127897890 | 8590 | 8600 | 8600 | 8590 | 746 |
| 417 | 20231221 | 143000 | 2121485410 | 8610 | 8610 | 8610 | 8610 | 40 |
| 418 | 20231221 | 142900 | 2121141010 | 8600 | 8600 | 8600 | 8600 | 151 |
| 419 | 20231221 | 142800 | 2119842410 | 8600 | 8600 | 8600 | 8600 | 0 |
| 420 | 20231221 | 142700 | 2119842410 | 8600 | 8600 | 8640 | 8600 | 311 |
| 421 | 20231221 | 142600 | 2117164540 | 8600 | 8600 | 8600 | 8600 | 337 |
| 422 | 20231221 | 142500 | 2114266340 | 8600 | 8610 | 8610 | 8600 | 238 |
| 423 | 20231221 | 142400 | 2112219510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 424 | 20231221 | 142300 | 2112219510 | 8610 | 8600 | 8610 | 8590 | 414 |
| 425 | 20231221 | 142200 | 2108660950 | 8600 | 8600 | 8600 | 8590 | 226 |
| 426 | 20231221 | 142100 | 2106718870 | 8600 | 8600 | 8600 | 8590 | 207 |
| 427 | 20231221 | 142000 | 2104938690 | 8600 | 8600 | 8600 | 8600 | 747 |
| 428 | 20231221 | 141900 | 2098514490 | 8610 | 8610 | 8610 | 8610 | 224 |
| 429 | 20231221 | 141800 | 2096585850 | 8610 | 8610 | 8610 | 8610 | 70 |
| 430 | 20231221 | 141700 | 2095983150 | 8610 | 8610 | 8610 | 8610 | 3 |
| 431 | 20231221 | 141600 | 2095957320 | 8610 | 8600 | 8610 | 8600 | 137 |
| 432 | 20231221 | 141500 | 2094779110 | 8590 | 8590 | 8590 | 8590 | 1 |
| 433 | 20231221 | 141400 | 2094770520 | 8590 | 8600 | 8600 | 8590 | 82 |
| 434 | 20231221 | 141300 | 2094065840 | 8600 | 8600 | 8600 | 8590 | 132 |
| 435 | 20231221 | 141200 | 2092930650 | 8590 | 8590 | 8590 | 8590 | 30 |
| 436 | 20231221 | 141100 | 2092672950 | 8590 | 8590 | 8600 | 8590 | 1577 |
| 437 | 20231221 | 141000 | 2079126510 | 8590 | 8600 | 8600 | 8590 | 57 |
| 438 | 20231221 | 140900 | 2078636820 | 8600 | 8590 | 8600 | 8590 | 110 |
| 439 | 20231221 | 140800 | 2077691220 | 8600 | 8600 | 8600 | 8580 | 232 |
| 440 | 20231221 | 140700 | 2075700260 | 8580 | 8610 | 8610 | 8580 | 2363 |
| 441 | 20231221 | 140600 | 2055386540 | 8610 | 8630 | 8630 | 8610 | 209 |
| 442 | 20231221 | 140500 | 2053585470 | 8630 | 8630 | 8630 | 8630 | 10 |
| 443 | 20231221 | 140400 | 2053499170 | 8610 | 8630 | 8630 | 8610 | 1100 |
| 444 | 20231221 | 140300 | 2044025170 | 8630 | 8610 | 8630 | 8610 | 1205 |
| 445 | 20231221 | 140200 | 2033646430 | 8620 | 8610 | 8620 | 8610 | 89 |
| 446 | 20231221 | 140100 | 2032880080 | 8620 | 8620 | 8620 | 8610 | 381 |
| 447 | 20231221 | 140000 | 2029596620 | 8630 | 8630 | 8630 | 8630 | 2 |
| 448 | 20231221 | 135900 | 2029579360 | 8640 | 8640 | 8640 | 8640 | 0 |
| 449 | 20231221 | 135800 | 2029579360 | 8640 | 8640 | 8640 | 8640 | 0 |
| 450 | 20231221 | 135700 | 2029579360 | 8640 | 8640 | 8640 | 8600 | 3190 |
| 451 | 20231221 | 135600 | 2002061530 | 8650 | 8650 | 8650 | 8650 | 206 |
| 452 | 20231221 | 135500 | 2000279630 | 8650 | 8660 | 8660 | 8650 | 227 |
| 453 | 20231221 | 135400 | 1998315910 | 8660 | 8660 | 8660 | 8660 | 6 |
| 454 | 20231221 | 135300 | 1998263950 | 8660 | 8640 | 8660 | 8640 | 92 |
| 455 | 20231221 | 135200 | 1997468670 | 8640 | 8660 | 8660 | 8640 | 222 |
| 456 | 20231221 | 135100 | 1995548200 | 8660 | 8650 | 8660 | 8650 | 60 |
| 457 | 20231221 | 135000 | 1995029100 | 8650 | 8660 | 8660 | 8650 | 288 |
| 458 | 20231221 | 134900 | 1992537890 | 8660 | 8690 | 8690 | 8660 | 1902 |
| 459 | 20231221 | 134800 | 1976042210 | 8680 | 8690 | 8690 | 8680 | 101 |
| 460 | 20231221 | 134700 | 1975165520 | 8680 | 8700 | 8700 | 8680 | 1003 |
| 461 | 20231221 | 134600 | 1966459280 | 8690 | 8690 | 8690 | 8690 | 309 |
| 462 | 20231221 | 134500 | 1963774070 | 8690 | 8690 | 8690 | 8680 | 133 |
| 463 | 20231221 | 134400 | 1962618310 | 8690 | 8690 | 8690 | 8690 | 99 |
| 464 | 20231221 | 134300 | 1961758000 | 8690 | 8700 | 8700 | 8690 | 539 |
| 465 | 20231221 | 134200 | 1957071700 | 8700 | 8720 | 8720 | 8700 | 686 |
| 466 | 20231221 | 134100 | 1951100560 | 8720 | 8690 | 8720 | 8690 | 872 |
| 467 | 20231221 | 134000 | 1943506080 | 8720 | 8700 | 8720 | 8690 | 267 |
| 468 | 20231221 | 133900 | 1941182490 | 8690 | 8690 | 8700 | 8690 | 292 |
| 469 | 20231221 | 133800 | 1938643860 | 8690 | 8690 | 8690 | 8690 | 68 |
| 470 | 20231221 | 133700 | 1938052940 | 8690 | 8690 | 8690 | 8690 | 318 |
| 471 | 20231221 | 133600 | 1935289520 | 8690 | 8730 | 8730 | 8690 | 1479 |
| 472 | 20231221 | 133500 | 1922402970 | 8730 | 8710 | 8730 | 8710 | 201 |
| 473 | 20231221 | 133400 | 1920650150 | 8710 | 8710 | 8710 | 8710 | 689 |
| 474 | 20231221 | 133300 | 1914648960 | 8710 | 8710 | 8710 | 8710 | 253 |
| 475 | 20231221 | 133200 | 1912445330 | 8710 | 8700 | 8710 | 8690 | 622 |
| 476 | 20231221 | 133100 | 1907030600 | 8700 | 8710 | 8710 | 8700 | 892 |
| 477 | 20231221 | 133000 | 1899268010 | 8720 | 8700 | 8720 | 8700 | 9 |
| 478 | 20231221 | 132900 | 1899189650 | 8700 | 8720 | 8730 | 8700 | 1853 |
| 479 | 20231221 | 132800 | 1883018910 | 8710 | 8720 | 8720 | 8710 | 994 |
| 480 | 20231221 | 132700 | 1874361160 | 8730 | 8700 | 8740 | 8700 | 1009 |
| 481 | 20231221 | 132600 | 1865565360 | 8700 | 8670 | 8700 | 8670 | 634 |
| 482 | 20231221 | 132500 | 1860059860 | 8680 | 8660 | 8680 | 8660 | 856 |
| 483 | 20231221 | 132400 | 1852639480 | 8650 | 8660 | 8660 | 8650 | 467 |
| 484 | 20231221 | 132300 | 1848597610 | 8680 | 8680 | 8680 | 8650 | 1593 |
| 485 | 20231221 | 132200 | 1834782880 | 8680 | 8720 | 8730 | 8680 | 2099 |
| 486 | 20231221 | 132100 | 1816533610 | 8720 | 8730 | 8730 | 8720 | 142 |
| 487 | 20231221 | 132000 | 1815294870 | 8740 | 8740 | 8740 | 8700 | 2823 |
| 488 | 20231221 | 131900 | 1790682380 | 8740 | 8730 | 8740 | 8730 | 1099 |
| 489 | 20231221 | 131800 | 1781084060 | 8730 | 8760 | 8760 | 8730 | 342 |
| 490 | 20231221 | 131700 | 1778098060 | 8760 | 8740 | 8760 | 8720 | 1325 |
| 491 | 20231221 | 131600 | 1766509930 | 8740 | 8730 | 8740 | 8720 | 771 |
| 492 | 20231221 | 131500 | 1759782550 | 8720 | 8720 | 8740 | 8720 | 543 |
| 493 | 20231221 | 131400 | 1755047110 | 8730 | 8690 | 8760 | 8690 | 4330 |
| 494 | 20231221 | 131300 | 1717311720 | 8680 | 8670 | 8680 | 8670 | 2035 |
| 495 | 20231221 | 131200 | 1699658740 | 8670 | 8650 | 8670 | 8650 | 316 |
| 496 | 20231221 | 131100 | 1696923080 | 8650 | 8640 | 8650 | 8640 | 496 |
| 497 | 20231221 | 131000 | 1692633400 | 8630 | 8630 | 8630 | 8630 | 181 |
| 498 | 20231221 | 130900 | 1691071370 | 8650 | 8650 | 8650 | 8650 | 0 |
| 499 | 20231221 | 130800 | 1691071370 | 8650 | 8650 | 8650 | 8650 | 100 |
| 500 | 20231221 | 130700 | 1690206370 | 8610 | 8610 | 8610 | 8610 | 0 |
| 501 | 20231221 | 130600 | 1690206370 | 8610 | 8610 | 8610 | 8610 | 72 |
| 502 | 20231221 | 130500 | 1689586450 | 8660 | 8660 | 8660 | 8660 | 43 |
| 503 | 20231221 | 130400 | 1689214070 | 8660 | 8630 | 8660 | 8600 | 823 |
| 504 | 20231221 | 130300 | 1682096550 | 8600 | 8630 | 8630 | 8600 | 1752 |
| 505 | 20231221 | 130200 | 1667013020 | 8630 | 8680 | 8680 | 8630 | 200 |
| 506 | 20231221 | 130100 | 1665282020 | 8680 | 8680 | 8680 | 8630 | 102 |
| 507 | 20231221 | 130000 | 1664401660 | 8620 | 8620 | 8620 | 8620 | 57 |
| 508 | 20231221 | 125900 | 1663910320 | 8620 | 8620 | 8680 | 8620 | 1048 |
| 509 | 20231221 | 125800 | 1654829740 | 8620 | 8600 | 8620 | 8600 | 99 |
| 510 | 20231221 | 125700 | 1653978280 | 8600 | 8600 | 8600 | 8600 | 502 |
| 511 | 20231221 | 125600 | 1649661080 | 8600 | 8640 | 8640 | 8600 | 6101 |
| 512 | 20231221 | 125500 | 1597069260 | 8640 | 8650 | 8670 | 8640 | 5136 |
| 513 | 20231221 | 125400 | 1552650480 | 8650 | 8660 | 8660 | 8650 | 1554 |
| 514 | 20231221 | 125300 | 1539207100 | 8660 | 8670 | 8670 | 8660 | 289 |
| 515 | 20231221 | 125200 | 1536704130 | 8670 | 8670 | 8670 | 8660 | 64 |
| 516 | 20231221 | 125100 | 1536149720 | 8680 | 8670 | 8680 | 8660 | 832 |
| 517 | 20231221 | 125000 | 1528936300 | 8670 | 8670 | 8670 | 8660 | 270 |
| 518 | 20231221 | 124900 | 1526595420 | 8670 | 8680 | 8680 | 8670 | 1059 |
| 519 | 20231221 | 124800 | 1517403360 | 8680 | 8650 | 8680 | 8650 | 416 |
| 520 | 20231221 | 124700 | 1513795220 | 8650 | 8650 | 8650 | 8650 | 85 |
| 521 | 20231221 | 124600 | 1513059970 | 8650 | 8650 | 8660 | 8650 | 342 |
| 522 | 20231221 | 124500 | 1510101270 | 8650 | 8660 | 8660 | 8650 | 1889 |
| 523 | 20231221 | 124400 | 1493747720 | 8670 | 8680 | 8680 | 8660 | 518 |
| 524 | 20231221 | 124300 | 1489257410 | 8690 | 8690 | 8690 | 8690 | 11 |
| 525 | 20231221 | 124200 | 1489161820 | 8690 | 8680 | 8690 | 8670 | 788 |
| 526 | 20231221 | 124100 | 1482316900 | 8670 | 8670 | 8670 | 8660 | 652 |
| 527 | 20231221 | 124000 | 1476664170 | 8680 | 8680 | 8680 | 8670 | 55 |
| 528 | 20231221 | 123900 | 1476186790 | 8680 | 8690 | 8690 | 8670 | 833 |
| 529 | 20231221 | 123800 | 1468956420 | 8690 | 8690 | 8690 | 8680 | 491 |
| 530 | 20231221 | 123700 | 1464689680 | 8700 | 8690 | 8700 | 8690 | 174 |
| 531 | 20231221 | 123600 | 1463177540 | 8670 | 8650 | 8680 | 8650 | 3108 |
| 532 | 20231221 | 123500 | 1436213650 | 8680 | 8660 | 8680 | 8650 | 3137 |
| 533 | 20231221 | 123400 | 1409065230 | 8660 | 8650 | 8660 | 8650 | 462 |
| 534 | 20231221 | 123300 | 1405068720 | 8650 | 8670 | 8700 | 8650 | 1840 |
| 535 | 20231221 | 123200 | 1389129430 | 8680 | 8700 | 8700 | 8670 | 1771 |
| 536 | 20231221 | 123100 | 1373748920 | 8700 | 8760 | 8760 | 8700 | 1051 |
| 537 | 20231221 | 123000 | 1364579410 | 8760 | 8770 | 8780 | 8750 | 1508 |
| 538 | 20231221 | 122900 | 1351361290 | 8760 | 8750 | 8780 | 8730 | 2653 |
| 539 | 20231221 | 122800 | 1328103780 | 8710 | 8700 | 8750 | 8700 | 608 |
| 540 | 20231221 | 122700 | 1322800720 | 8700 | 8680 | 8700 | 8680 | 123 |
| 541 | 20231221 | 122600 | 1321731030 | 8680 | 8670 | 8690 | 8670 | 838 |
| 542 | 20231221 | 122500 | 1314461310 | 8670 | 8680 | 8680 | 8660 | 828 |
| 543 | 20231221 | 122400 | 1307281530 | 8680 | 8710 | 8720 | 8680 | 1212 |
| 544 | 20231221 | 122300 | 1296748560 | 8710 | 8710 | 8730 | 8710 | 886 |
| 545 | 20231221 | 122200 | 1289029340 | 8710 | 8710 | 8750 | 8710 | 1329 |
| 546 | 20231221 | 122100 | 1277417440 | 8710 | 8680 | 8720 | 8680 | 393 |
| 547 | 20231221 | 122000 | 1274000960 | 8690 | 8720 | 8750 | 8690 | 3931 |
| 548 | 20231221 | 121900 | 1239742840 | 8720 | 8760 | 8760 | 8710 | 1020 |
| 549 | 20231221 | 121800 | 1230835600 | 8750 | 8720 | 8790 | 8700 | 7266 |
| 550 | 20231221 | 121700 | 1167245640 | 8680 | 8690 | 8720 | 8630 | 11134 |
| 551 | 20231221 | 121600 | 1070711040 | 8680 | 8600 | 8680 | 8590 | 8704 |
| 552 | 20231221 | 121500 | 995534040 | 8650 | 8490 | 8690 | 8490 | 8735 |
| 553 | 20231221 | 121400 | 920209820 | 8490 | 8490 | 8490 | 8490 | 1 |
| 554 | 20231221 | 121300 | 920201330 | 8500 | 8500 | 8540 | 8490 | 1812 |
| 555 | 20231221 | 121200 | 904750170 | 8500 | 8500 | 8500 | 8500 | 1 |
| 556 | 20231221 | 121100 | 904741670 | 8510 | 8510 | 8510 | 8510 | 0 |
| 557 | 20231221 | 121000 | 904741670 | 8510 | 8510 | 8510 | 8510 | 0 |
| 558 | 20231221 | 120900 | 904741670 | 8510 | 8500 | 8510 | 8480 | 1127 |
| 559 | 20231221 | 120800 | 895182180 | 8500 | 8460 | 8500 | 8460 | 234 |
| 560 | 20231221 | 120700 | 893196560 | 8450 | 8450 | 8450 | 8450 | 114 |
| 561 | 20231221 | 120600 | 892233260 | 8450 | 8450 | 8450 | 8450 | 20 |
| 562 | 20231221 | 120500 | 892064260 | 8450 | 8450 | 8450 | 8450 | 52 |
| 563 | 20231221 | 120400 | 891624860 | 8450 | 8450 | 8450 | 8450 | 0 |
| 564 | 20231221 | 120300 | 891624860 | 8450 | 8450 | 8450 | 8450 | 3 |
| 565 | 20231221 | 120200 | 891599510 | 8440 | 8440 | 8440 | 8440 | 119 |
| 566 | 20231221 | 120100 | 890595150 | 8440 | 8440 | 8440 | 8440 | 0 |
| 567 | 20231221 | 120000 | 890595150 | 8440 | 8440 | 8440 | 8440 | 1 |
| 568 | 20231221 | 115900 | 890586710 | 8430 | 8430 | 8430 | 8430 | 81 |
| 569 | 20231221 | 115800 | 889903880 | 8430 | 8430 | 8430 | 8430 | 0 |
| 570 | 20231221 | 115700 | 889903880 | 8430 | 8430 | 8430 | 8430 | 51 |
| 571 | 20231221 | 115600 | 889473950 | 8420 | 8420 | 8420 | 8420 | 55 |
| 572 | 20231221 | 115500 | 889010850 | 8420 | 8420 | 8420 | 8420 | 22 |
| 573 | 20231221 | 115400 | 888825610 | 8420 | 8420 | 8420 | 8420 | 0 |
| 574 | 20231221 | 115300 | 888825610 | 8420 | 8410 | 8420 | 8410 | 27 |
| 575 | 20231221 | 115200 | 888598290 | 8410 | 8420 | 8420 | 8410 | 51 |
| 576 | 20231221 | 115100 | 888169370 | 8410 | 8410 | 8410 | 8410 | 300 |
| 577 | 20231221 | 115000 | 885646370 | 8430 | 8430 | 8430 | 8430 | 0 |
| 578 | 20231221 | 114900 | 885646370 | 8430 | 8430 | 8430 | 8430 | 0 |
| 579 | 20231221 | 114800 | 885646370 | 8430 | 8430 | 8430 | 8430 | 0 |
| 580 | 20231221 | 114700 | 885646370 | 8430 | 8430 | 8430 | 8430 | 8 |
| 581 | 20231221 | 114600 | 885578930 | 8410 | 8420 | 8420 | 8410 | 29 |
| 582 | 20231221 | 114500 | 885334840 | 8430 | 8430 | 8430 | 8430 | 1000 |
| 583 | 20231221 | 114400 | 876904840 | 8420 | 8420 | 8420 | 8420 | 232 |
| 584 | 20231221 | 114300 | 874951400 | 8430 | 8430 | 8430 | 8430 | 12 |
| 585 | 20231221 | 114200 | 874850240 | 8430 | 8430 | 8430 | 8430 | 5 |
| 586 | 20231221 | 114100 | 874808090 | 8430 | 8430 | 8430 | 8430 | 5 |
| 587 | 20231221 | 114000 | 874765940 | 8430 | 8430 | 8430 | 8430 | 100 |
| 588 | 20231221 | 113900 | 873922940 | 8430 | 8420 | 8430 | 8420 | 41 |
| 589 | 20231221 | 113800 | 873577710 | 8420 | 8420 | 8420 | 8420 | 284 |
| 590 | 20231221 | 113700 | 871186430 | 8420 | 8420 | 8420 | 8420 | 1 |
| 591 | 20231221 | 113600 | 871178010 | 8410 | 8410 | 8410 | 8410 | 39 |
| 592 | 20231221 | 113500 | 870850020 | 8410 | 8410 | 8410 | 8410 | 201 |
| 593 | 20231221 | 113400 | 869159610 | 8410 | 8420 | 8430 | 8410 | 1035 |
| 594 | 20231221 | 113300 | 860446220 | 8430 | 8430 | 8430 | 8430 | 18 |
| 595 | 20231221 | 113200 | 860294480 | 8450 | 8440 | 8450 | 8440 | 217 |
| 596 | 20231221 | 113100 | 858462990 | 8450 | 8430 | 8450 | 8430 | 21 |
| 597 | 20231221 | 113000 | 858285940 | 8430 | 8450 | 8450 | 8430 | 122 |
| 598 | 20231221 | 112900 | 857257120 | 8460 | 8460 | 8460 | 8460 | 3 |
| 599 | 20231221 | 112800 | 857231740 | 8460 | 8460 | 8460 | 8460 | 0 |
| 600 | 20231221 | 112700 | 857231740 | 8460 | 8450 | 8460 | 8450 | 262 |
| 601 | 20231221 | 112600 | 855017830 | 8450 | 8440 | 8450 | 8440 | 102 |
| 602 | 20231221 | 112500 | 854156930 | 8450 | 8450 | 8450 | 8450 | 0 |
| 603 | 20231221 | 112400 | 854156930 | 8450 | 8450 | 8450 | 8450 | 111 |
| 604 | 20231221 | 112300 | 853218980 | 8460 | 8460 | 8460 | 8460 | 0 |
| 605 | 20231221 | 112200 | 853218980 | 8460 | 8460 | 8460 | 8460 | 1 |
| 606 | 20231221 | 112100 | 853210520 | 8460 | 8450 | 8460 | 8450 | 23 |
| 607 | 20231221 | 112000 | 853016160 | 8460 | 8460 | 8460 | 8460 | 1 |
| 608 | 20231221 | 111900 | 853007700 | 8460 | 8460 | 8460 | 8460 | 5 |
| 609 | 20231221 | 111800 | 852965400 | 8460 | 8450 | 8460 | 8450 | 6 |
| 610 | 20231221 | 111700 | 852914690 | 8450 | 8420 | 8450 | 8420 | 77 |
| 611 | 20231221 | 111600 | 852264590 | 8450 | 8450 | 8450 | 8450 | 0 |
| 612 | 20231221 | 111500 | 852264590 | 8450 | 8450 | 8450 | 8450 | 2 |
| 613 | 20231221 | 111400 | 852247690 | 8450 | 8430 | 8450 | 8430 | 109 |
| 614 | 20231221 | 111300 | 851327780 | 8430 | 8420 | 8430 | 8420 | 223 |
| 615 | 20231221 | 111200 | 849449810 | 8430 | 8440 | 8440 | 8430 | 37 |
| 616 | 20231221 | 111100 | 849137890 | 8420 | 8420 | 8420 | 8420 | 10 |
| 617 | 20231221 | 111000 | 849053690 | 8440 | 8440 | 8440 | 8440 | 1 |
| 618 | 20231221 | 110900 | 849045250 | 8450 | 8440 | 8450 | 8420 | 13 |
| 619 | 20231221 | 110800 | 848935530 | 8450 | 8450 | 8460 | 8450 | 11 |
| 620 | 20231221 | 110700 | 848842570 | 8480 | 8480 | 8480 | 8480 | 0 |
| 621 | 20231221 | 110600 | 848842570 | 8480 | 8470 | 8480 | 8470 | 58 |
| 622 | 20231221 | 110500 | 848351070 | 8470 | 8470 | 8470 | 8400 | 982 |
| 623 | 20231221 | 110400 | 840082380 | 8470 | 8470 | 8470 | 8470 | 0 |
| 624 | 20231221 | 110300 | 840082380 | 8470 | 8480 | 8480 | 8470 | 30 |
| 625 | 20231221 | 110200 | 839828230 | 8420 | 8400 | 8420 | 8400 | 409 |
| 626 | 20231221 | 110100 | 836384930 | 8400 | 8410 | 8410 | 8400 | 401 |
| 627 | 20231221 | 110000 | 833016330 | 8410 | 8410 | 8410 | 8400 | 326 |
| 628 | 20231221 | 105900 | 830276880 | 8410 | 8410 | 8410 | 8410 | 39 |
| 629 | 20231221 | 105800 | 829948890 | 8410 | 8410 | 8410 | 8410 | 10 |
| 630 | 20231221 | 105700 | 829864790 | 8400 | 8400 | 8400 | 8400 | 213 |
| 631 | 20231221 | 105600 | 828075590 | 8400 | 8410 | 8410 | 8400 | 1562 |
| 632 | 20231221 | 105500 | 814946810 | 8420 | 8410 | 8420 | 8410 | 219 |
| 633 | 20231221 | 105400 | 813104030 | 8420 | 8430 | 8430 | 8420 | 863 |
| 634 | 20231221 | 105300 | 805835570 | 8430 | 8440 | 8450 | 8430 | 1620 |
| 635 | 20231221 | 105200 | 792171660 | 8450 | 8450 | 8450 | 8450 | 200 |
| 636 | 20231221 | 105100 | 790481660 | 8440 | 8440 | 8440 | 8440 | 102 |
| 637 | 20231221 | 105000 | 789620780 | 8440 | 8450 | 8450 | 8440 | 112 |
| 638 | 20231221 | 104900 | 788674640 | 8450 | 8450 | 8450 | 8450 | 201 |
| 639 | 20231221 | 104800 | 786976190 | 8440 | 8440 | 8440 | 8440 | 36 |
| 640 | 20231221 | 104700 | 786672350 | 8440 | 8440 | 8450 | 8430 | 847 |
| 641 | 20231221 | 104600 | 779522570 | 8440 | 8460 | 8460 | 8440 | 1082 |
| 642 | 20231221 | 104500 | 770381110 | 8460 | 8460 | 8460 | 8460 | 12 |
| 643 | 20231221 | 104400 | 770279590 | 8460 | 8460 | 8460 | 8460 | 155 |
| 644 | 20231221 | 104300 | 768968290 | 8450 | 8460 | 8460 | 8450 | 228 |
| 645 | 20231221 | 104200 | 767041590 | 8480 | 8480 | 8480 | 8480 | 386 |
| 646 | 20231221 | 104100 | 763768310 | 8480 | 8480 | 8480 | 8480 | 581 |
| 647 | 20231221 | 104000 | 758841430 | 8500 | 8440 | 8500 | 8440 | 201 |
| 648 | 20231221 | 103900 | 757144930 | 8440 | 8450 | 8500 | 8440 | 122 |
| 649 | 20231221 | 103800 | 756115070 | 8440 | 8450 | 8450 | 8440 | 1718 |
| 650 | 20231221 | 103700 | 741606070 | 8450 | 8470 | 8470 | 8450 | 1178 |
| 651 | 20231221 | 103600 | 731636870 | 8500 | 8500 | 8500 | 8500 | 51 |
| 652 | 20231221 | 103500 | 731203370 | 8470 | 8490 | 8500 | 8470 | 792 |
| 653 | 20231221 | 103400 | 724491350 | 8490 | 8520 | 8520 | 8490 | 2613 |
| 654 | 20231221 | 103300 | 702260510 | 8530 | 8530 | 8530 | 8530 | 0 |
| 655 | 20231221 | 103200 | 702260510 | 8530 | 8540 | 8540 | 8530 | 77 |
| 656 | 20231221 | 103100 | 701603440 | 8540 | 8530 | 8540 | 8530 | 163 |
| 657 | 20231221 | 103000 | 700211940 | 8540 | 8540 | 8540 | 8530 | 22 |
| 658 | 20231221 | 102900 | 700024070 | 8540 | 8540 | 8540 | 8540 | 1 |
| 659 | 20231221 | 102800 | 700015530 | 8530 | 8520 | 8530 | 8520 | 131 |
| 660 | 20231221 | 102700 | 698898110 | 8520 | 8520 | 8520 | 8520 | 0 |
| 661 | 20231221 | 102600 | 698898110 | 8520 | 8510 | 8520 | 8510 | 327 |
| 662 | 20231221 | 102500 | 696115100 | 8520 | 8510 | 8520 | 8510 | 15 |
| 663 | 20231221 | 102400 | 695987310 | 8520 | 8510 | 8520 | 8510 | 318 |
| 664 | 20231221 | 102300 | 693279050 | 8510 | 8520 | 8520 | 8510 | 768 |
| 665 | 20231221 | 102200 | 686738240 | 8520 | 8550 | 8550 | 8520 | 443 |
| 666 | 20231221 | 102100 | 682958320 | 8550 | 8540 | 8550 | 8530 | 2089 |
| 667 | 20231221 | 102000 | 665128240 | 8550 | 8540 | 8550 | 8540 | 224 |
| 668 | 20231221 | 101900 | 663215260 | 8550 | 8550 | 8550 | 8550 | 200 |
| 669 | 20231221 | 101800 | 661505260 | 8550 | 8550 | 8560 | 8540 | 2467 |
| 670 | 20231221 | 101700 | 640421450 | 8550 | 8560 | 8590 | 8550 | 442 |
| 671 | 20231221 | 101600 | 636637920 | 8590 | 8590 | 8590 | 8590 | 1 |
| 672 | 20231221 | 101500 | 636629330 | 8590 | 8560 | 8590 | 8560 | 23 |
| 673 | 20231221 | 101400 | 636432380 | 8590 | 8590 | 8590 | 8590 | 0 |
| 674 | 20231221 | 101300 | 636432380 | 8590 | 8590 | 8590 | 8590 | 1 |
| 675 | 20231221 | 101200 | 636423790 | 8560 | 8590 | 8590 | 8550 | 282 |
| 676 | 20231221 | 101100 | 634008550 | 8600 | 8550 | 8600 | 8550 | 208 |
| 677 | 20231221 | 101000 | 632228750 | 8560 | 8560 | 8560 | 8550 | 221 |
| 678 | 20231221 | 100900 | 630337970 | 8560 | 8590 | 8590 | 8560 | 2760 |
| 679 | 20231221 | 100800 | 606691590 | 8590 | 8590 | 8590 | 8590 | 100 |
| 680 | 20231221 | 100700 | 605832590 | 8600 | 8590 | 8600 | 8590 | 56 |
| 681 | 20231221 | 100600 | 605351490 | 8600 | 8600 | 8600 | 8600 | 118 |
| 682 | 20231221 | 100500 | 604336690 | 8600 | 8610 | 8610 | 8600 | 7 |
| 683 | 20231221 | 100400 | 604276440 | 8620 | 8590 | 8620 | 8580 | 102 |
| 684 | 20231221 | 100300 | 603398780 | 8620 | 8620 | 8620 | 8590 | 17 |
| 685 | 20231221 | 100200 | 603252280 | 8610 | 8600 | 8610 | 8600 | 215 |
| 686 | 20231221 | 100100 | 601401230 | 8610 | 8610 | 8610 | 8610 | 53 |
| 687 | 20231221 | 100000 | 600944900 | 8600 | 8570 | 8600 | 8570 | 1334 |
| 688 | 20231221 | 095900 | 589503260 | 8590 | 8590 | 8600 | 8570 | 3095 |
| 689 | 20231221 | 095800 | 562972180 | 8600 | 8600 | 8600 | 8580 | 761 |
| 690 | 20231221 | 095700 | 556436650 | 8610 | 8580 | 8610 | 8580 | 959 |
| 691 | 20231221 | 095600 | 548199130 | 8590 | 8600 | 8610 | 8590 | 812 |
| 692 | 20231221 | 095500 | 541218140 | 8600 | 8600 | 8600 | 8600 | 7 |
| 693 | 20231221 | 095400 | 541157940 | 8600 | 8600 | 8600 | 8570 | 910 |
| 694 | 20231221 | 095300 | 533347140 | 8600 | 8600 | 8600 | 8600 | 73 |
| 695 | 20231221 | 095200 | 532719340 | 8600 | 8600 | 8610 | 8590 | 1202 |
| 696 | 20231221 | 095100 | 522385350 | 8610 | 8600 | 8620 | 8600 | 265 |
| 697 | 20231221 | 095000 | 520106300 | 8620 | 8570 | 8620 | 8570 | 827 |
| 698 | 20231221 | 094900 | 513008950 | 8570 | 8590 | 8590 | 8570 | 2596 |
| 699 | 20231221 | 094800 | 490736660 | 8600 | 8620 | 8620 | 8590 | 979 |
| 700 | 20231221 | 094700 | 482322590 | 8620 | 8620 | 8620 | 8600 | 1330 |
| 701 | 20231221 | 094600 | 470878670 | 8620 | 8620 | 8630 | 8610 | 655 |
| 702 | 20231221 | 094500 | 465231850 | 8620 | 8610 | 8620 | 8610 | 149 |
| 703 | 20231221 | 094400 | 463947590 | 8620 | 8630 | 8630 | 8590 | 5008 |
| 704 | 20231221 | 094300 | 420808990 | 8640 | 8660 | 8690 | 8630 | 2798 |
| 705 | 20231221 | 094200 | 396592660 | 8660 | 8610 | 8660 | 8610 | 1919 |
| 706 | 20231221 | 094100 | 380018270 | 8610 | 8590 | 8610 | 8590 | 490 |
| 707 | 20231221 | 094000 | 375804280 | 8570 | 8590 | 8600 | 8570 | 1054 |
| 708 | 20231221 | 093900 | 366763270 | 8600 | 8580 | 8600 | 8580 | 311 |
| 709 | 20231221 | 093800 | 364093560 | 8580 | 8580 | 8590 | 8580 | 257 |
| 710 | 20231221 | 093700 | 361888010 | 8580 | 8570 | 8580 | 8570 | 474 |
| 711 | 20231221 | 093600 | 357822530 | 8570 | 8570 | 8570 | 8560 | 373 |
| 712 | 20231221 | 093500 | 354627170 | 8570 | 8550 | 8570 | 8550 | 143 |
| 713 | 20231221 | 093400 | 353403860 | 8550 | 8550 | 8550 | 8550 | 90 |
| 714 | 20231221 | 093300 | 352634360 | 8550 | 8560 | 8560 | 8550 | 1087 |
| 715 | 20231221 | 093200 | 343339910 | 8560 | 8560 | 8560 | 8560 | 802 |
| 716 | 20231221 | 093100 | 336474790 | 8560 | 8560 | 8560 | 8550 | 658 |
| 717 | 20231221 | 093000 | 330842610 | 8560 | 8560 | 8560 | 8560 | 1 |
| 718 | 20231221 | 092900 | 330834050 | 8540 | 8550 | 8550 | 8540 | 308 |
| 719 | 20231221 | 092800 | 328202730 | 8560 | 8560 | 8560 | 8560 | 35 |
| 720 | 20231221 | 092700 | 327903130 | 8570 | 8560 | 8570 | 8560 | 316 |
| 721 | 20231221 | 092600 | 325197960 | 8530 | 8530 | 8530 | 8520 | 567 |
| 722 | 20231221 | 092500 | 320361480 | 8530 | 8500 | 8530 | 8500 | 1570 |
| 723 | 20231221 | 092400 | 307006280 | 8500 | 8510 | 8510 | 8500 | 452 |
| 724 | 20231221 | 092300 | 303160890 | 8510 | 8530 | 8530 | 8510 | 719 |
| 725 | 20231221 | 092200 | 297039340 | 8530 | 8530 | 8530 | 8530 | 4 |
| 726 | 20231221 | 092100 | 297005220 | 8530 | 8530 | 8530 | 8530 | 227 |
| 727 | 20231221 | 092000 | 295068910 | 8530 | 8570 | 8570 | 8530 | 1330 |
| 728 | 20231221 | 091900 | 283698270 | 8570 | 8560 | 8570 | 8560 | 210 |
| 729 | 20231221 | 091800 | 281899570 | 8560 | 8540 | 8560 | 8540 | 330 |
| 730 | 20231221 | 091700 | 279076890 | 8550 | 8510 | 8550 | 8510 | 424 |
| 731 | 20231221 | 091600 | 275454450 | 8520 | 8510 | 8520 | 8510 | 297 |
| 732 | 20231221 | 091500 | 272926690 | 8510 | 8550 | 8550 | 8510 | 1219 |
| 733 | 20231221 | 091400 | 262526520 | 8550 | 8560 | 8570 | 8540 | 540 |
| 734 | 20231221 | 091300 | 257912420 | 8570 | 8550 | 8570 | 8540 | 606 |
| 735 | 20231221 | 091200 | 252730520 | 8550 | 8550 | 8580 | 8550 | 1182 |
| 736 | 20231221 | 091100 | 242624190 | 8550 | 8580 | 8590 | 8550 | 990 |
| 737 | 20231221 | 091000 | 234130810 | 8550 | 8570 | 8580 | 8550 | 553 |
| 738 | 20231221 | 090900 | 229392790 | 8570 | 8510 | 8570 | 8510 | 1477 |
| 739 | 20231221 | 090800 | 216759740 | 8530 | 8520 | 8530 | 8510 | 400 |
| 740 | 20231221 | 090700 | 213350180 | 8510 | 8490 | 8510 | 8480 | 858 |
| 741 | 20231221 | 090600 | 206061740 | 8480 | 8480 | 8480 | 8480 | 127 |
| 742 | 20231221 | 090500 | 204984780 | 8480 | 8500 | 8500 | 8470 | 867 |
| 743 | 20231221 | 090400 | 197634200 | 8500 | 8490 | 8500 | 8480 | 779 |
| 744 | 20231221 | 090300 | 191025270 | 8480 | 8570 | 8570 | 8480 | 3775 |
| 745 | 20231221 | 090200 | 158954910 | 8480 | 8570 | 8690 | 8470 | 8635 |
| 746 | 20231221 | 090100 | 84484860 | 8550 | 8440 | 8560 | 8430 | 3294 |
| 747 | 20231221 | 090000 | 56457170 | 8440 | 8450 | 8450 | 8440 | 3652 |