41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 213700 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 11033 |
| 3 | 20240109 | 213600 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20240109 | 213500 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20240109 | 213400 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20240109 | 213300 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20240109 | 213200 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20240109 | 213100 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20240109 | 213000 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20240109 | 212900 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20240109 | 212800 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20240109 | 212700 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20240109 | 212600 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20240109 | 212500 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20240109 | 212400 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20240109 | 212300 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20240109 | 212200 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20240109 | 212100 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20240109 | 212000 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20240109 | 211900 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20240109 | 211800 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20240109 | 211700 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20240109 | 211600 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20240109 | 211500 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20240109 | 211400 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20240109 | 211300 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20240109 | 211200 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20240109 | 211100 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20240109 | 211000 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20240109 | 210900 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20240109 | 210800 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20240109 | 210700 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 11033 |
| 33 | 20240109 | 210600 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20240109 | 210500 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20240109 | 210400 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20240109 | 210300 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20240109 | 210200 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20240109 | 210100 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20240109 | 210000 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20240109 | 205900 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20240109 | 205800 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20240109 | 205700 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20240109 | 205600 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20240109 | 205500 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20240109 | 205400 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20240109 | 205300 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20240109 | 205200 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20240109 | 205100 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20240109 | 205000 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20240109 | 204900 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20240109 | 204800 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20240109 | 204700 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20240109 | 204600 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20240109 | 204500 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20240109 | 204400 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20240109 | 204300 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20240109 | 204200 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20240109 | 204100 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20240109 | 204000 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20240109 | 203900 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20240109 | 203800 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20240109 | 203700 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 11033 |
| 63 | 20240109 | 203600 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20240109 | 203500 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20240109 | 203400 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20240109 | 203300 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20240109 | 203200 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20240109 | 203100 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20240109 | 203000 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20240109 | 202900 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20240109 | 202800 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20240109 | 202700 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20240109 | 202600 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20240109 | 202500 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20240109 | 202400 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20240109 | 202300 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20240109 | 202200 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20240109 | 202100 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20240109 | 202000 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20240109 | 201900 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20240109 | 201800 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20240109 | 201700 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20240109 | 201600 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20240109 | 201500 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20240109 | 201400 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20240109 | 201300 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20240109 | 201200 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20240109 | 201100 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20240109 | 201000 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20240109 | 200900 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20240109 | 200800 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20240109 | 200700 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 11033 |
| 93 | 20240109 | 200600 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20240109 | 200500 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20240109 | 200400 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20240109 | 200300 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20240109 | 200200 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20240109 | 200100 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20240109 | 200000 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20240109 | 195900 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20240109 | 195800 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20240109 | 195700 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20240109 | 195600 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20240109 | 195500 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20240109 | 195400 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20240109 | 195300 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20240109 | 195200 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20240109 | 195100 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20240109 | 195000 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20240109 | 194900 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20240109 | 194800 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20240109 | 194700 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20240109 | 194600 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20240109 | 194500 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20240109 | 194400 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20240109 | 194300 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20240109 | 194200 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20240109 | 194100 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20240109 | 194000 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20240109 | 193900 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20240109 | 193800 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20240109 | 193700 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 11033 |
| 123 | 20240109 | 193600 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20240109 | 193500 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20240109 | 193400 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20240109 | 193300 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20240109 | 193200 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20240109 | 193100 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20240109 | 193000 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20240109 | 192900 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20240109 | 192800 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20240109 | 192700 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20240109 | 192600 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20240109 | 192500 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20240109 | 192400 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20240109 | 192300 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20240109 | 192200 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20240109 | 192100 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20240109 | 192000 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20240109 | 191900 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20240109 | 191800 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20240109 | 191700 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20240109 | 191600 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20240109 | 191500 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20240109 | 191400 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20240109 | 191300 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20240109 | 191200 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20240109 | 191100 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20240109 | 191000 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20240109 | 190900 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20240109 | 190800 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20240109 | 190700 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 11033 |
| 153 | 20240109 | 190600 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20240109 | 190500 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20240109 | 190400 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20240109 | 190300 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20240109 | 190200 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20240109 | 190100 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20240109 | 190000 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20240109 | 185900 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20240109 | 185800 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20240109 | 185700 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20240109 | 185600 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20240109 | 185500 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20240109 | 185400 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20240109 | 185300 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20240109 | 185200 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20240109 | 185100 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20240109 | 185000 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20240109 | 184900 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20240109 | 184800 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20240109 | 184700 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20240109 | 184600 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20240109 | 184500 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20240109 | 184400 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20240109 | 184300 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20240109 | 184200 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20240109 | 184100 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20240109 | 184000 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20240109 | 183900 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20240109 | 183800 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20240109 | 183700 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 11033 |
| 183 | 20240109 | 183600 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20240109 | 183500 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20240109 | 183400 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20240109 | 183300 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20240109 | 183200 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20240109 | 183100 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20240109 | 183000 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20240109 | 182900 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20240109 | 182800 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20240109 | 182700 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20240109 | 182600 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20240109 | 182500 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20240109 | 182400 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20240109 | 182300 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20240109 | 182200 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20240109 | 182100 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20240109 | 182000 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20240109 | 181900 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20240109 | 181800 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20240109 | 181700 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20240109 | 181600 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20240109 | 181500 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20240109 | 181400 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20240109 | 181300 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20240109 | 181200 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20240109 | 181100 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20240109 | 181000 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20240109 | 180900 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 211 | 20240109 | 180800 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 212 | 20240109 | 180700 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 11033 |
| 213 | 20240109 | 180600 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 214 | 20240109 | 180500 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 215 | 20240109 | 180400 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 216 | 20240109 | 180300 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 217 | 20240109 | 180200 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 218 | 20240109 | 180100 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 219 | 20240109 | 180000 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 220 | 20240109 | 175900 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 221 | 20240109 | 175800 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 222 | 20240109 | 175700 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 223 | 20240109 | 175600 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 224 | 20240109 | 175500 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 225 | 20240109 | 175400 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 226 | 20240109 | 175300 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 227 | 20240109 | 175200 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 228 | 20240109 | 175100 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 229 | 20240109 | 175000 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 230 | 20240109 | 174900 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 231 | 20240109 | 174800 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 232 | 20240109 | 174700 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 233 | 20240109 | 174600 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 234 | 20240109 | 174500 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 235 | 20240109 | 174400 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 236 | 20240109 | 174300 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 237 | 20240109 | 174200 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 238 | 20240109 | 174100 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 239 | 20240109 | 174000 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 240 | 20240109 | 173900 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 241 | 20240109 | 173800 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 242 | 20240109 | 173700 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 11033 |
| 243 | 20240109 | 173600 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 244 | 20240109 | 173500 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 245 | 20240109 | 173400 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 246 | 20240109 | 173300 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 247 | 20240109 | 173200 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 248 | 20240109 | 173100 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 249 | 20240109 | 173000 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 250 | 20240109 | 172900 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 251 | 20240109 | 172800 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 252 | 20240109 | 172700 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 253 | 20240109 | 172600 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 254 | 20240109 | 172500 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 255 | 20240109 | 172400 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 256 | 20240109 | 172300 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 257 | 20240109 | 172200 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 258 | 20240109 | 172100 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 259 | 20240109 | 172000 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 260 | 20240109 | 171900 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 261 | 20240109 | 171800 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 262 | 20240109 | 171700 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 263 | 20240109 | 171600 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 264 | 20240109 | 171500 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 265 | 20240109 | 171400 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 266 | 20240109 | 171300 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 267 | 20240109 | 171200 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 268 | 20240109 | 171100 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 269 | 20240109 | 171000 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 270 | 20240109 | 170900 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 271 | 20240109 | 170800 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 272 | 20240109 | 170700 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 11033 |
| 273 | 20240109 | 170600 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 274 | 20240109 | 170500 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 275 | 20240109 | 170400 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 276 | 20240109 | 170300 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 277 | 20240109 | 170200 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 278 | 20240109 | 170100 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 279 | 20240109 | 170000 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 280 | 20240109 | 165900 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 281 | 20240109 | 165800 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 282 | 20240109 | 165700 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 283 | 20240109 | 165600 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 284 | 20240109 | 165500 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 285 | 20240109 | 165400 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 286 | 20240109 | 165300 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 287 | 20240109 | 165200 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 288 | 20240109 | 165100 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 289 | 20240109 | 165000 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 290 | 20240109 | 164900 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 291 | 20240109 | 164800 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 292 | 20240109 | 164700 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 293 | 20240109 | 164600 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 294 | 20240109 | 164500 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 295 | 20240109 | 164400 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 296 | 20240109 | 164300 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 297 | 20240109 | 164200 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 298 | 20240109 | 164100 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 299 | 20240109 | 164000 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 300 | 20240109 | 163900 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 301 | 20240109 | 163800 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 302 | 20240109 | 163700 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 11033 |
| 303 | 20240109 | 163600 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 304 | 20240109 | 163500 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 305 | 20240109 | 163400 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 306 | 20240109 | 163300 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 307 | 20240109 | 163200 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 308 | 20240109 | 163100 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 309 | 20240109 | 163000 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 310 | 20240109 | 162900 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 311 | 20240109 | 162800 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 312 | 20240109 | 162700 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 313 | 20240109 | 162600 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 314 | 20240109 | 162500 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 315 | 20240109 | 162400 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 316 | 20240109 | 162300 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 317 | 20240109 | 162200 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 318 | 20240109 | 162100 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 319 | 20240109 | 162000 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 320 | 20240109 | 161900 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 321 | 20240109 | 161800 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 322 | 20240109 | 161700 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 323 | 20240109 | 161600 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 324 | 20240109 | 161500 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 325 | 20240109 | 161400 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 326 | 20240109 | 161300 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 327 | 20240109 | 161200 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 328 | 20240109 | 161100 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 329 | 20240109 | 161000 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 330 | 20240109 | 160900 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 331 | 20240109 | 160800 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 332 | 20240109 | 160700 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 11033 |
| 333 | 20240109 | 160600 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 334 | 20240109 | 160500 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 335 | 20240109 | 160400 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 336 | 20240109 | 160300 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 337 | 20240109 | 160200 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 338 | 20240109 | 160100 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 339 | 20240109 | 160000 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 340 | 20240109 | 155900 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 341 | 20240109 | 155800 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 342 | 20240109 | 155700 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 343 | 20240109 | 155600 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 344 | 20240109 | 155500 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 345 | 20240109 | 155400 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 346 | 20240109 | 155300 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 347 | 20240109 | 155200 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 348 | 20240109 | 155100 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 349 | 20240109 | 155000 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 350 | 20240109 | 154900 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 351 | 20240109 | 154800 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 352 | 20240109 | 154700 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 353 | 20240109 | 154600 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 354 | 20240109 | 154500 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 355 | 20240109 | 154400 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 356 | 20240109 | 154300 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 357 | 20240109 | 154200 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 358 | 20240109 | 154100 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 359 | 20240109 | 154000 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 360 | 20240109 | 153900 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 361 | 20240109 | 153800 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 362 | 20240109 | 153700 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 11033 |
| 363 | 20240109 | 153600 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 364 | 20240109 | 153500 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 365 | 20240109 | 153400 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 366 | 20240109 | 153300 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 367 | 20240109 | 153200 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 368 | 20240109 | 153100 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 0 |
| 369 | 20240109 | 153000 | 15912333540 | 10530 | 10530 | 10530 | 10530 | 11033 |
| 370 | 20240109 | 152900 | 15796156050 | 10460 | 10460 | 10460 | 10460 | 0 |
| 371 | 20240109 | 152800 | 15796156050 | 10460 | 10460 | 10460 | 10460 | 0 |
| 372 | 20240109 | 152700 | 15796156050 | 10460 | 10460 | 10460 | 10460 | 0 |
| 373 | 20240109 | 152600 | 15796156050 | 10460 | 10460 | 10460 | 10460 | 0 |
| 374 | 20240109 | 152500 | 15796156050 | 10460 | 10460 | 10460 | 10460 | 0 |
| 375 | 20240109 | 152400 | 15796156050 | 10460 | 10460 | 10460 | 10460 | 0 |
| 376 | 20240109 | 152300 | 15796156050 | 10460 | 10460 | 10460 | 10460 | 0 |
| 377 | 20240109 | 152200 | 15796156050 | 10460 | 10460 | 10460 | 10460 | 0 |
| 378 | 20240109 | 152100 | 15796156050 | 10460 | 10460 | 10460 | 10460 | 0 |
| 379 | 20240109 | 152000 | 15796156050 | 10460 | 10460 | 10460 | 10460 | 0 |
| 380 | 20240109 | 151900 | 15796156050 | 10460 | 10370 | 10460 | 10360 | 3098 |
| 381 | 20240109 | 151800 | 15763910000 | 10360 | 10300 | 10390 | 10280 | 3024 |
| 382 | 20240109 | 151700 | 15732663580 | 10340 | 10300 | 10340 | 10290 | 3158 |
| 383 | 20240109 | 151600 | 15700133740 | 10300 | 10340 | 10340 | 10300 | 9051 |
| 384 | 20240109 | 151500 | 15606774300 | 10330 | 10350 | 10390 | 10330 | 7518 |
| 385 | 20240109 | 151400 | 15528914290 | 10350 | 10370 | 10380 | 10350 | 1891 |
| 386 | 20240109 | 151300 | 15509311560 | 10370 | 10380 | 10390 | 10350 | 2688 |
| 387 | 20240109 | 151200 | 15481429980 | 10380 | 10350 | 10380 | 10350 | 2453 |
| 388 | 20240109 | 151100 | 15456015580 | 10350 | 10360 | 10370 | 10340 | 2211 |
| 389 | 20240109 | 151000 | 15433123390 | 10360 | 10330 | 10370 | 10330 | 2231 |
| 390 | 20240109 | 150900 | 15410031400 | 10340 | 10330 | 10370 | 10330 | 2151 |
| 391 | 20240109 | 150800 | 15387789580 | 10370 | 10330 | 10400 | 10320 | 1411 |
| 392 | 20240109 | 150700 | 15373213820 | 10330 | 10340 | 10350 | 10320 | 3090 |
| 393 | 20240109 | 150600 | 15341277220 | 10340 | 10350 | 10400 | 10340 | 2316 |
| 394 | 20240109 | 150500 | 15317312490 | 10340 | 10380 | 10390 | 10340 | 4014 |
| 395 | 20240109 | 150400 | 15275725450 | 10390 | 10430 | 10450 | 10390 | 4528 |
| 396 | 20240109 | 150300 | 15228596250 | 10450 | 10380 | 10450 | 10370 | 2909 |
| 397 | 20240109 | 150200 | 15198323400 | 10380 | 10380 | 10410 | 10370 | 2438 |
| 398 | 20240109 | 150100 | 15173014460 | 10380 | 10360 | 10380 | 10330 | 6329 |
| 399 | 20240109 | 150000 | 15107493760 | 10350 | 10340 | 10420 | 10340 | 7396 |
| 400 | 20240109 | 145900 | 15030738770 | 10340 | 10480 | 10480 | 10330 | 19169 |
| 401 | 20240109 | 145800 | 14831177800 | 10480 | 10480 | 10520 | 10470 | 5295 |
| 402 | 20240109 | 145700 | 14775659420 | 10480 | 10550 | 10570 | 10470 | 10418 |
| 403 | 20240109 | 145600 | 14666159540 | 10550 | 10570 | 10580 | 10540 | 4731 |
| 404 | 20240109 | 145500 | 14616240740 | 10580 | 10560 | 10690 | 10550 | 4367 |
| 405 | 20240109 | 145400 | 14569913000 | 10570 | 10610 | 10620 | 10560 | 4075 |
| 406 | 20240109 | 145300 | 14526744530 | 10620 | 10600 | 10670 | 10580 | 2644 |
| 407 | 20240109 | 145200 | 14498685700 | 10580 | 10600 | 10630 | 10550 | 4571 |
| 408 | 20240109 | 145100 | 14450226190 | 10610 | 10560 | 10650 | 10540 | 7277 |
| 409 | 20240109 | 145000 | 14373269280 | 10560 | 10640 | 10680 | 10540 | 10437 |
| 410 | 20240109 | 144900 | 14262645950 | 10640 | 10640 | 10730 | 10610 | 6501 |
| 411 | 20240109 | 144800 | 14193585230 | 10640 | 10760 | 10760 | 10640 | 8871 |
| 412 | 20240109 | 144700 | 14098720230 | 10820 | 10740 | 10820 | 10740 | 3186 |
| 413 | 20240109 | 144600 | 14064454490 | 10730 | 10800 | 10830 | 10720 | 1150 |
| 414 | 20240109 | 144500 | 14052083270 | 10800 | 10840 | 10850 | 10780 | 6534 |
| 415 | 20240109 | 144400 | 13981600680 | 10840 | 10760 | 10850 | 10760 | 1517 |
| 416 | 20240109 | 144300 | 13965210330 | 10760 | 10710 | 10770 | 10700 | 2432 |
| 417 | 20240109 | 144200 | 13939090600 | 10700 | 10770 | 10790 | 10640 | 21889 |
| 418 | 20240109 | 144100 | 13704725130 | 10780 | 10890 | 10900 | 10780 | 13939 |
| 419 | 20240109 | 144000 | 13554069620 | 10900 | 10820 | 10900 | 10810 | 4120 |
| 420 | 20240109 | 143900 | 13509363310 | 10810 | 10820 | 10870 | 10800 | 6016 |
| 421 | 20240109 | 143800 | 13444320650 | 10820 | 10900 | 10920 | 10810 | 4163 |
| 422 | 20240109 | 143700 | 13399118130 | 10900 | 10910 | 10940 | 10900 | 2224 |
| 423 | 20240109 | 143600 | 13374858690 | 10910 | 10990 | 11000 | 10900 | 3691 |
| 424 | 20240109 | 143500 | 13334454450 | 10990 | 10870 | 11000 | 10800 | 22850 |
| 425 | 20240109 | 143400 | 13085574000 | 10870 | 10890 | 10920 | 10860 | 1916 |
| 426 | 20240109 | 143300 | 13064703510 | 10920 | 10910 | 10940 | 10810 | 10302 |
| 427 | 20240109 | 143200 | 12952598900 | 10910 | 10880 | 10910 | 10820 | 5849 |
| 428 | 20240109 | 143100 | 12889098370 | 10870 | 10830 | 10870 | 10810 | 11496 |
| 429 | 20240109 | 143000 | 12764608910 | 10830 | 10900 | 10900 | 10830 | 8866 |
| 430 | 20240109 | 142900 | 12668370600 | 10880 | 10900 | 10930 | 10870 | 2866 |
| 431 | 20240109 | 142800 | 12637151790 | 10900 | 10900 | 10900 | 10850 | 9028 |
| 432 | 20240109 | 142700 | 12539035250 | 10900 | 10870 | 10990 | 10850 | 13209 |
| 433 | 20240109 | 142600 | 12394986420 | 10870 | 10920 | 11000 | 10870 | 9765 |
| 434 | 20240109 | 142500 | 12288149730 | 10920 | 11060 | 11070 | 10850 | 15375 |
| 435 | 20240109 | 142400 | 12119696010 | 11060 | 11010 | 11060 | 10820 | 31624 |
| 436 | 20240109 | 142300 | 11773725680 | 11000 | 11000 | 11090 | 10950 | 28588 |
| 437 | 20240109 | 142200 | 11458853430 | 11000 | 10990 | 11160 | 10840 | 76633 |
| 438 | 20240109 | 142100 | 10616968680 | 11040 | 11240 | 11250 | 10950 | 53692 |
| 439 | 20240109 | 142000 | 10018024070 | 11120 | 11120 | 11120 | 11120 | 0 |
| 440 | 20240109 | 141900 | 10018024070 | 11120 | 10770 | 11120 | 10770 | 82648 |
| 441 | 20240109 | 141800 | 9110350260 | 10770 | 10740 | 10790 | 10740 | 4919 |
| 442 | 20240109 | 141700 | 9057416070 | 10740 | 10730 | 10740 | 10720 | 1471 |
| 443 | 20240109 | 141600 | 9041634310 | 10730 | 10690 | 10730 | 10680 | 669 |
| 444 | 20240109 | 141500 | 9034466720 | 10730 | 10680 | 10730 | 10680 | 1179 |
| 445 | 20240109 | 141400 | 9021822410 | 10680 | 10690 | 10740 | 10680 | 2230 |
| 446 | 20240109 | 141300 | 8997947690 | 10700 | 10720 | 10730 | 10670 | 4388 |
| 447 | 20240109 | 141200 | 8950997050 | 10700 | 10730 | 10730 | 10650 | 976 |
| 448 | 20240109 | 141100 | 8940551830 | 10740 | 10640 | 10740 | 10630 | 3298 |
| 449 | 20240109 | 141000 | 8905435270 | 10640 | 10620 | 10640 | 10570 | 2595 |
| 450 | 20240109 | 140900 | 8877896410 | 10620 | 10580 | 10650 | 10570 | 1080 |
| 451 | 20240109 | 140800 | 8866436600 | 10580 | 10660 | 10690 | 10580 | 3948 |
| 452 | 20240109 | 140700 | 8824503170 | 10700 | 10650 | 10740 | 10650 | 2757 |
| 453 | 20240109 | 140600 | 8795075050 | 10700 | 10640 | 10750 | 10630 | 3126 |
| 454 | 20240109 | 140500 | 8761642880 | 10640 | 10660 | 10710 | 10640 | 2712 |
| 455 | 20240109 | 140400 | 8732753150 | 10660 | 10670 | 10710 | 10650 | 2094 |
| 456 | 20240109 | 140300 | 8710419100 | 10670 | 10730 | 10730 | 10670 | 965 |
| 457 | 20240109 | 140200 | 8700109640 | 10660 | 10670 | 10740 | 10650 | 3076 |
| 458 | 20240109 | 140100 | 8667331010 | 10680 | 10650 | 10680 | 10640 | 1360 |
| 459 | 20240109 | 140000 | 8652837550 | 10660 | 10700 | 10720 | 10660 | 2077 |
| 460 | 20240109 | 135900 | 8630668390 | 10680 | 10790 | 10790 | 10680 | 2317 |
| 461 | 20240109 | 135800 | 8605861350 | 10790 | 10700 | 10790 | 10700 | 1865 |
| 462 | 20240109 | 135700 | 8585821920 | 10700 | 10720 | 10720 | 10700 | 1875 |
| 463 | 20240109 | 135600 | 8565734870 | 10730 | 10730 | 10790 | 10710 | 1395 |
| 464 | 20240109 | 135500 | 8550745190 | 10720 | 10750 | 10770 | 10720 | 1098 |
| 465 | 20240109 | 135400 | 8538948160 | 10750 | 10790 | 10790 | 10750 | 1943 |
| 466 | 20240109 | 135300 | 8518014680 | 10790 | 10770 | 10800 | 10760 | 1781 |
| 467 | 20240109 | 135200 | 8498794380 | 10780 | 10770 | 10790 | 10730 | 6144 |
| 468 | 20240109 | 135100 | 8432657590 | 10770 | 10770 | 10770 | 10720 | 3738 |
| 469 | 20240109 | 135000 | 8392484010 | 10770 | 10720 | 10770 | 10720 | 1173 |
| 470 | 20240109 | 134900 | 8379904200 | 10720 | 10750 | 10760 | 10720 | 627 |
| 471 | 20240109 | 134800 | 8373173080 | 10750 | 10740 | 10770 | 10730 | 251 |
| 472 | 20240109 | 134700 | 8370476570 | 10740 | 10770 | 10770 | 10710 | 1807 |
| 473 | 20240109 | 134600 | 8351111310 | 10770 | 10730 | 10780 | 10720 | 1421 |
| 474 | 20240109 | 134500 | 8335847540 | 10730 | 10800 | 10800 | 10730 | 2689 |
| 475 | 20240109 | 134400 | 8306852980 | 10800 | 10780 | 10800 | 10730 | 1895 |
| 476 | 20240109 | 134300 | 8286469100 | 10790 | 10750 | 10800 | 10750 | 4255 |
| 477 | 20240109 | 134200 | 8240638830 | 10750 | 10700 | 10750 | 10700 | 809 |
| 478 | 20240109 | 134100 | 8231954480 | 10730 | 10700 | 10730 | 10700 | 721 |
| 479 | 20240109 | 134000 | 8224230720 | 10720 | 10700 | 10730 | 10700 | 297 |
| 480 | 20240109 | 133900 | 8221048260 | 10700 | 10720 | 10740 | 10700 | 895 |
| 481 | 20240109 | 133800 | 8211449300 | 10730 | 10750 | 10750 | 10730 | 3305 |
| 482 | 20240109 | 133700 | 8175954170 | 10750 | 10740 | 10750 | 10730 | 2345 |
| 483 | 20240109 | 133600 | 8150759820 | 10750 | 10720 | 10750 | 10720 | 2227 |
| 484 | 20240109 | 133500 | 8126839150 | 10750 | 10690 | 10750 | 10650 | 3359 |
| 485 | 20240109 | 133400 | 8090865650 | 10700 | 10640 | 10700 | 10640 | 559 |
| 486 | 20240109 | 133300 | 8084895240 | 10630 | 10700 | 10700 | 10620 | 701 |
| 487 | 20240109 | 133200 | 8077410340 | 10690 | 10650 | 10700 | 10620 | 498 |
| 488 | 20240109 | 133100 | 8072102190 | 10670 | 10670 | 10670 | 10580 | 1816 |
| 489 | 20240109 | 133000 | 8052827490 | 10670 | 10650 | 10670 | 10610 | 1019 |
| 490 | 20240109 | 132900 | 8041991690 | 10650 | 10700 | 10700 | 10650 | 2723 |
| 491 | 20240109 | 132800 | 8012955900 | 10700 | 10710 | 10710 | 10690 | 1193 |
| 492 | 20240109 | 132700 | 8000190940 | 10710 | 10700 | 10710 | 10700 | 1301 |
| 493 | 20240109 | 132600 | 7986268030 | 10700 | 10700 | 10720 | 10700 | 1308 |
| 494 | 20240109 | 132500 | 7972263690 | 10700 | 10690 | 10700 | 10680 | 564 |
| 495 | 20240109 | 132400 | 7966232530 | 10690 | 10640 | 10690 | 10640 | 550 |
| 496 | 20240109 | 132300 | 7960364450 | 10640 | 10670 | 10700 | 10640 | 573 |
| 497 | 20240109 | 132200 | 7954245130 | 10670 | 10610 | 10670 | 10600 | 1624 |
| 498 | 20240109 | 132100 | 7936966030 | 10610 | 10640 | 10690 | 10610 | 500 |
| 499 | 20240109 | 132000 | 7931639240 | 10640 | 10720 | 10720 | 10630 | 1295 |
| 500 | 20240109 | 131900 | 7917845040 | 10720 | 10740 | 10740 | 10720 | 811 |
| 501 | 20240109 | 131800 | 7909144690 | 10740 | 10740 | 10750 | 10670 | 4347 |
| 502 | 20240109 | 131700 | 7862506890 | 10750 | 10700 | 10750 | 10700 | 2254 |
| 503 | 20240109 | 131600 | 7838315260 | 10710 | 10660 | 10710 | 10660 | 2388 |
| 504 | 20240109 | 131500 | 7812813540 | 10660 | 10630 | 10660 | 10630 | 635 |
| 505 | 20240109 | 131400 | 7806051440 | 10660 | 10660 | 10660 | 10660 | 424 |
| 506 | 20240109 | 131300 | 7801531600 | 10660 | 10630 | 10670 | 10630 | 398 |
| 507 | 20240109 | 131200 | 7797293130 | 10670 | 10620 | 10670 | 10620 | 7812 |
| 508 | 20240109 | 131100 | 7714148900 | 10580 | 10590 | 10630 | 10580 | 429 |
| 509 | 20240109 | 131000 | 7709598680 | 10620 | 10630 | 10630 | 10570 | 771 |
| 510 | 20240109 | 130900 | 7701433640 | 10570 | 10570 | 10630 | 10570 | 1287 |
| 511 | 20240109 | 130800 | 7687786290 | 10600 | 10610 | 10620 | 10570 | 268 |
| 512 | 20240109 | 130700 | 7684944300 | 10610 | 10520 | 10610 | 10520 | 3691 |
| 513 | 20240109 | 130600 | 7645854740 | 10560 | 10570 | 10570 | 10530 | 303 |
| 514 | 20240109 | 130500 | 7642656320 | 10540 | 10550 | 10560 | 10520 | 599 |
| 515 | 20240109 | 130400 | 7636338500 | 10520 | 10540 | 10550 | 10520 | 818 |
| 516 | 20240109 | 130300 | 7627727280 | 10520 | 10550 | 10550 | 10520 | 625 |
| 517 | 20240109 | 130200 | 7621146780 | 10520 | 10520 | 10550 | 10520 | 191 |
| 518 | 20240109 | 130100 | 7619132990 | 10550 | 10510 | 10550 | 10510 | 329 |
| 519 | 20240109 | 130000 | 7615670990 | 10530 | 10510 | 10550 | 10510 | 999 |
| 520 | 20240109 | 125900 | 7605163160 | 10510 | 10540 | 10560 | 10510 | 2878 |
| 521 | 20240109 | 125800 | 7574865000 | 10560 | 10560 | 10560 | 10530 | 202 |
| 522 | 20240109 | 125700 | 7572731910 | 10530 | 10540 | 10560 | 10530 | 437 |
| 523 | 20240109 | 125600 | 7568124350 | 10560 | 10540 | 10560 | 10540 | 225 |
| 524 | 20240109 | 125500 | 7565751450 | 10560 | 10560 | 10560 | 10540 | 840 |
| 525 | 20240109 | 125400 | 7556888830 | 10560 | 10540 | 10560 | 10540 | 654 |
| 526 | 20240109 | 125300 | 7549992160 | 10550 | 10560 | 10560 | 10540 | 244 |
| 527 | 20240109 | 125200 | 7547417560 | 10570 | 10570 | 10570 | 10530 | 310 |
| 528 | 20240109 | 125100 | 7544148720 | 10570 | 10530 | 10570 | 10530 | 206 |
| 529 | 20240109 | 125000 | 7541971560 | 10530 | 10530 | 10580 | 10530 | 245 |
| 530 | 20240109 | 124900 | 7539390130 | 10590 | 10540 | 10590 | 10520 | 891 |
| 531 | 20240109 | 124800 | 7530001210 | 10590 | 10570 | 10590 | 10540 | 1834 |
| 532 | 20240109 | 124700 | 7510644170 | 10570 | 10560 | 10590 | 10550 | 1416 |
| 533 | 20240109 | 124600 | 7495695360 | 10560 | 10600 | 10600 | 10560 | 339 |
| 534 | 20240109 | 124500 | 7492107520 | 10550 | 10590 | 10600 | 10550 | 1670 |
| 535 | 20240109 | 124400 | 7474472160 | 10560 | 10580 | 10580 | 10560 | 610 |
| 536 | 20240109 | 124300 | 7468028990 | 10620 | 10560 | 10620 | 10560 | 684 |
| 537 | 20240109 | 124200 | 7460781940 | 10560 | 10560 | 10600 | 10560 | 543 |
| 538 | 20240109 | 124100 | 7455039810 | 10560 | 10570 | 10600 | 10560 | 240 |
| 539 | 20240109 | 124000 | 7452501610 | 10570 | 10580 | 10600 | 10570 | 296 |
| 540 | 20240109 | 123900 | 7449367760 | 10600 | 10580 | 10610 | 10580 | 244 |
| 541 | 20240109 | 123800 | 7446781050 | 10580 | 10600 | 10610 | 10580 | 498 |
| 542 | 20240109 | 123700 | 7441504690 | 10600 | 10590 | 10610 | 10580 | 659 |
| 543 | 20240109 | 123600 | 7434524610 | 10620 | 10610 | 10620 | 10600 | 161 |
| 544 | 20240109 | 123500 | 7432816020 | 10610 | 10590 | 10610 | 10590 | 374 |
| 545 | 20240109 | 123400 | 7428851030 | 10590 | 10610 | 10620 | 10590 | 246 |
| 546 | 20240109 | 123300 | 7426240900 | 10590 | 10630 | 10630 | 10590 | 655 |
| 547 | 20240109 | 123200 | 7419296950 | 10590 | 10630 | 10630 | 10590 | 323 |
| 548 | 20240109 | 123100 | 7415876340 | 10630 | 10600 | 10630 | 10590 | 602 |
| 549 | 20240109 | 123000 | 7409493860 | 10630 | 10620 | 10630 | 10610 | 301 |
| 550 | 20240109 | 122900 | 7406295260 | 10620 | 10600 | 10620 | 10590 | 553 |
| 551 | 20240109 | 122800 | 7400432840 | 10600 | 10630 | 10630 | 10590 | 364 |
| 552 | 20240109 | 122700 | 7396570060 | 10630 | 10640 | 10640 | 10590 | 619 |
| 553 | 20240109 | 122600 | 7390009490 | 10640 | 10640 | 10640 | 10600 | 231 |
| 554 | 20240109 | 122500 | 7387552850 | 10640 | 10590 | 10640 | 10560 | 1641 |
| 555 | 20240109 | 122400 | 7370176120 | 10600 | 10610 | 10650 | 10600 | 1129 |
| 556 | 20240109 | 122300 | 7358193950 | 10650 | 10610 | 10650 | 10610 | 343 |
| 557 | 20240109 | 122200 | 7354545270 | 10650 | 10650 | 10650 | 10610 | 338 |
| 558 | 20240109 | 122100 | 7350947130 | 10600 | 10640 | 10650 | 10600 | 1223 |
| 559 | 20240109 | 122000 | 7337935550 | 10640 | 10630 | 10640 | 10570 | 848 |
| 560 | 20240109 | 121900 | 7328923970 | 10570 | 10570 | 10630 | 10570 | 453 |
| 561 | 20240109 | 121800 | 7324129140 | 10570 | 10580 | 10620 | 10570 | 877 |
| 562 | 20240109 | 121700 | 7314849460 | 10590 | 10590 | 10630 | 10580 | 943 |
| 563 | 20240109 | 121600 | 7304861270 | 10590 | 10610 | 10630 | 10590 | 1573 |
| 564 | 20240109 | 121500 | 7288183830 | 10600 | 10610 | 10610 | 10600 | 78 |
| 565 | 20240109 | 121400 | 7287356660 | 10650 | 10620 | 10650 | 10600 | 911 |
| 566 | 20240109 | 121300 | 7277683960 | 10650 | 10630 | 10650 | 10620 | 502 |
| 567 | 20240109 | 121200 | 7272347050 | 10670 | 10660 | 10670 | 10620 | 665 |
| 568 | 20240109 | 121100 | 7265263630 | 10630 | 10620 | 10670 | 10620 | 501 |
| 569 | 20240109 | 121000 | 7259933340 | 10670 | 10610 | 10680 | 10610 | 361 |
| 570 | 20240109 | 120900 | 7256088110 | 10620 | 10670 | 10670 | 10620 | 577 |
| 571 | 20240109 | 120800 | 7249933470 | 10670 | 10600 | 10670 | 10600 | 636 |
| 572 | 20240109 | 120700 | 7243168570 | 10650 | 10610 | 10650 | 10600 | 232 |
| 573 | 20240109 | 120600 | 7240700980 | 10650 | 10620 | 10660 | 10600 | 2464 |
| 574 | 20240109 | 120500 | 7214503950 | 10660 | 10650 | 10660 | 10650 | 202 |
| 575 | 20240109 | 120400 | 7212351840 | 10660 | 10600 | 10660 | 10600 | 775 |
| 576 | 20240109 | 120300 | 7204111700 | 10620 | 10670 | 10680 | 10620 | 328 |
| 577 | 20240109 | 120200 | 7200621380 | 10680 | 10670 | 10680 | 10600 | 487 |
| 578 | 20240109 | 120100 | 7195437540 | 10680 | 10600 | 10680 | 10590 | 884 |
| 579 | 20240109 | 120000 | 7186044380 | 10590 | 10620 | 10700 | 10590 | 1287 |
| 580 | 20240109 | 115900 | 7172391230 | 10600 | 10610 | 10620 | 10600 | 1275 |
| 581 | 20240109 | 115800 | 7158865980 | 10620 | 10650 | 10700 | 10610 | 1485 |
| 582 | 20240109 | 115700 | 7143004540 | 10610 | 10630 | 10660 | 10610 | 914 |
| 583 | 20240109 | 115600 | 7133300090 | 10700 | 10640 | 10700 | 10620 | 971 |
| 584 | 20240109 | 115500 | 7122969090 | 10640 | 10750 | 10750 | 10640 | 656 |
| 585 | 20240109 | 115400 | 7115964130 | 10750 | 10670 | 10760 | 10620 | 892 |
| 586 | 20240109 | 115300 | 7106447390 | 10680 | 10760 | 10760 | 10620 | 954 |
| 587 | 20240109 | 115200 | 7096262080 | 10710 | 10770 | 10810 | 10710 | 901 |
| 588 | 20240109 | 115100 | 7086574180 | 10770 | 10830 | 10830 | 10720 | 967 |
| 589 | 20240109 | 115000 | 7076151280 | 10830 | 10850 | 10860 | 10780 | 3753 |
| 590 | 20240109 | 114900 | 7035484190 | 10850 | 10840 | 10860 | 10770 | 3923 |
| 591 | 20240109 | 114800 | 6992999580 | 10840 | 10630 | 10840 | 10630 | 12786 |
| 592 | 20240109 | 114700 | 6855179200 | 10640 | 10590 | 10660 | 10590 | 368 |
| 593 | 20240109 | 114600 | 6851267630 | 10600 | 10630 | 10630 | 10600 | 321 |
| 594 | 20240109 | 114500 | 6847861870 | 10660 | 10620 | 10660 | 10610 | 837 |
| 595 | 20240109 | 114400 | 6838969430 | 10670 | 10650 | 10670 | 10610 | 2430 |
| 596 | 20240109 | 114300 | 6813108150 | 10670 | 10660 | 10670 | 10650 | 731 |
| 597 | 20240109 | 114200 | 6805316180 | 10660 | 10640 | 10660 | 10640 | 3786 |
| 598 | 20240109 | 114100 | 6764997070 | 10650 | 10620 | 10650 | 10620 | 3713 |
| 599 | 20240109 | 114000 | 6725475730 | 10610 | 10600 | 10610 | 10600 | 1053 |
| 600 | 20240109 | 113900 | 6714305410 | 10610 | 10610 | 10620 | 10540 | 371 |
| 601 | 20240109 | 113800 | 6710380440 | 10620 | 10600 | 10620 | 10540 | 1872 |
| 602 | 20240109 | 113700 | 6690558400 | 10600 | 10610 | 10620 | 10580 | 406 |
| 603 | 20240109 | 113600 | 6686248110 | 10620 | 10580 | 10620 | 10570 | 997 |
| 604 | 20240109 | 113500 | 6675676320 | 10600 | 10590 | 10600 | 10590 | 824 |
| 605 | 20240109 | 113400 | 6666942560 | 10590 | 10610 | 10610 | 10560 | 292 |
| 606 | 20240109 | 113300 | 6663854780 | 10610 | 10600 | 10610 | 10600 | 225 |
| 607 | 20240109 | 113200 | 6661469670 | 10600 | 10540 | 10600 | 10530 | 1081 |
| 608 | 20240109 | 113100 | 6650064260 | 10600 | 10530 | 10600 | 10530 | 635 |
| 609 | 20240109 | 113000 | 6643355580 | 10520 | 10510 | 10540 | 10510 | 946 |
| 610 | 20240109 | 112900 | 6633402120 | 10520 | 10520 | 10540 | 10510 | 1020 |
| 611 | 20240109 | 112800 | 6622675510 | 10520 | 10590 | 10600 | 10520 | 759 |
| 612 | 20240109 | 112700 | 6614681360 | 10590 | 10580 | 10590 | 10530 | 464 |
| 613 | 20240109 | 112600 | 6609772160 | 10580 | 10570 | 10580 | 10530 | 224 |
| 614 | 20240109 | 112500 | 6607408550 | 10530 | 10540 | 10580 | 10530 | 392 |
| 615 | 20240109 | 112400 | 6603276630 | 10530 | 10530 | 10550 | 10520 | 582 |
| 616 | 20240109 | 112300 | 6597145730 | 10540 | 10530 | 10550 | 10530 | 677 |
| 617 | 20240109 | 112200 | 6590008500 | 10530 | 10600 | 10600 | 10530 | 1266 |
| 618 | 20240109 | 112100 | 6576659550 | 10600 | 10600 | 10600 | 10590 | 152 |
| 619 | 20240109 | 112000 | 6575049010 | 10550 | 10570 | 10600 | 10550 | 367 |
| 620 | 20240109 | 111900 | 6571169870 | 10570 | 10510 | 10570 | 10510 | 1814 |
| 621 | 20240109 | 111800 | 6552062990 | 10510 | 10520 | 10530 | 10500 | 406 |
| 622 | 20240109 | 111700 | 6547794900 | 10520 | 10490 | 10530 | 10490 | 324 |
| 623 | 20240109 | 111600 | 6544390130 | 10490 | 10500 | 10530 | 10490 | 113 |
| 624 | 20240109 | 111500 | 6543203420 | 10530 | 10520 | 10530 | 10490 | 635 |
| 625 | 20240109 | 111400 | 6536529750 | 10530 | 10470 | 10530 | 10470 | 3229 |
| 626 | 20240109 | 111300 | 6502531440 | 10470 | 10500 | 10500 | 10460 | 1037 |
| 627 | 20240109 | 111200 | 6491666970 | 10500 | 10510 | 10530 | 10500 | 480 |
| 628 | 20240109 | 111100 | 6486622780 | 10500 | 10500 | 10530 | 10500 | 487 |
| 629 | 20240109 | 111000 | 6481505310 | 10490 | 10470 | 10490 | 10460 | 1039 |
| 630 | 20240109 | 110900 | 6470621850 | 10470 | 10490 | 10520 | 10470 | 736 |
| 631 | 20240109 | 110800 | 6462909740 | 10520 | 10500 | 10520 | 10500 | 715 |
| 632 | 20240109 | 110700 | 6455399640 | 10500 | 10430 | 10500 | 10430 | 4070 |
| 633 | 20240109 | 110600 | 6412844530 | 10430 | 10470 | 10500 | 10430 | 3739 |
| 634 | 20240109 | 110500 | 6373752810 | 10470 | 10480 | 10490 | 10470 | 3003 |
| 635 | 20240109 | 110400 | 6342306590 | 10500 | 10520 | 10530 | 10480 | 2962 |
| 636 | 20240109 | 110300 | 6311206120 | 10520 | 10550 | 10550 | 10490 | 5297 |
| 637 | 20240109 | 110200 | 6255515390 | 10540 | 10580 | 10580 | 10540 | 2472 |
| 638 | 20240109 | 110100 | 6229428000 | 10580 | 10600 | 10620 | 10580 | 598 |
| 639 | 20240109 | 110000 | 6223098560 | 10600 | 10600 | 10620 | 10590 | 866 |
| 640 | 20240109 | 105900 | 6213918940 | 10610 | 10600 | 10610 | 10590 | 741 |
| 641 | 20240109 | 105800 | 6206062710 | 10600 | 10600 | 10600 | 10570 | 695 |
| 642 | 20240109 | 105700 | 6198705100 | 10600 | 10610 | 10610 | 10590 | 931 |
| 643 | 20240109 | 105600 | 6188833010 | 10600 | 10610 | 10610 | 10590 | 610 |
| 644 | 20240109 | 105500 | 6182368330 | 10610 | 10610 | 10630 | 10610 | 175 |
| 645 | 20240109 | 105400 | 6180510860 | 10610 | 10620 | 10620 | 10610 | 327 |
| 646 | 20240109 | 105300 | 6177038670 | 10630 | 10640 | 10640 | 10620 | 169 |
| 647 | 20240109 | 105200 | 6175241610 | 10640 | 10650 | 10650 | 10630 | 793 |
| 648 | 20240109 | 105100 | 6166804310 | 10630 | 10640 | 10640 | 10630 | 222 |
| 649 | 20240109 | 105000 | 6164443280 | 10630 | 10630 | 10630 | 10630 | 697 |
| 650 | 20240109 | 104900 | 6157034170 | 10630 | 10640 | 10640 | 10630 | 556 |
| 651 | 20240109 | 104800 | 6151119850 | 10630 | 10620 | 10640 | 10620 | 884 |
| 652 | 20240109 | 104700 | 6141722430 | 10620 | 10600 | 10620 | 10590 | 490 |
| 653 | 20240109 | 104600 | 6136527620 | 10600 | 10600 | 10600 | 10590 | 383 |
| 654 | 20240109 | 104500 | 6132468060 | 10600 | 10600 | 10620 | 10590 | 360 |
| 655 | 20240109 | 104400 | 6128653650 | 10600 | 10600 | 10600 | 10570 | 1174 |
| 656 | 20240109 | 104300 | 6116228060 | 10600 | 10630 | 10630 | 10600 | 844 |
| 657 | 20240109 | 104200 | 6107275870 | 10630 | 10620 | 10630 | 10620 | 418 |
| 658 | 20240109 | 104100 | 6102834240 | 10630 | 10660 | 10670 | 10630 | 542 |
| 659 | 20240109 | 104000 | 6097059140 | 10660 | 10620 | 10660 | 10620 | 1361 |
| 660 | 20240109 | 103900 | 6082564040 | 10620 | 10560 | 10630 | 10550 | 1031 |
| 661 | 20240109 | 103800 | 6071648400 | 10560 | 10610 | 10640 | 10560 | 1390 |
| 662 | 20240109 | 103700 | 6056924580 | 10600 | 10590 | 10620 | 10590 | 468 |
| 663 | 20240109 | 103600 | 6051961120 | 10600 | 10620 | 10620 | 10580 | 556 |
| 664 | 20240109 | 103500 | 6046067820 | 10620 | 10580 | 10620 | 10550 | 6458 |
| 665 | 20240109 | 103400 | 5977866520 | 10570 | 10670 | 10670 | 10560 | 5014 |
| 666 | 20240109 | 103300 | 5924695780 | 10660 | 10670 | 10670 | 10660 | 394 |
| 667 | 20240109 | 103200 | 5920492590 | 10670 | 10650 | 10680 | 10650 | 1029 |
| 668 | 20240109 | 103100 | 5909509800 | 10640 | 10590 | 10640 | 10590 | 2790 |
| 669 | 20240109 | 103000 | 5879904280 | 10600 | 10590 | 10610 | 10590 | 549 |
| 670 | 20240109 | 102900 | 5874084770 | 10580 | 10600 | 10630 | 10580 | 2467 |
| 671 | 20240109 | 102800 | 5847930010 | 10600 | 10620 | 10630 | 10600 | 2839 |
| 672 | 20240109 | 102700 | 5817833660 | 10600 | 10630 | 10630 | 10600 | 3573 |
| 673 | 20240109 | 102600 | 5779910290 | 10620 | 10640 | 10670 | 10610 | 968 |
| 674 | 20240109 | 102500 | 5769613430 | 10640 | 10680 | 10680 | 10600 | 5375 |
| 675 | 20240109 | 102400 | 5712519150 | 10680 | 10700 | 10700 | 10680 | 665 |
| 676 | 20240109 | 102300 | 5705411800 | 10700 | 10690 | 10700 | 10680 | 619 |
| 677 | 20240109 | 102200 | 5698796390 | 10660 | 10710 | 10720 | 10650 | 4881 |
| 678 | 20240109 | 102100 | 5646684440 | 10710 | 10730 | 10730 | 10710 | 801 |
| 679 | 20240109 | 102000 | 5638093940 | 10760 | 10750 | 10760 | 10720 | 610 |
| 680 | 20240109 | 101900 | 5631544690 | 10760 | 10810 | 10810 | 10760 | 1092 |
| 681 | 20240109 | 101800 | 5619764290 | 10810 | 10780 | 10820 | 10780 | 1446 |
| 682 | 20240109 | 101700 | 5604146460 | 10780 | 10800 | 10800 | 10780 | 546 |
| 683 | 20240109 | 101600 | 5598257030 | 10800 | 10740 | 10800 | 10740 | 1644 |
| 684 | 20240109 | 101500 | 5580521320 | 10730 | 10730 | 10780 | 10720 | 1728 |
| 685 | 20240109 | 101400 | 5561934530 | 10720 | 10720 | 10760 | 10710 | 954 |
| 686 | 20240109 | 101300 | 5551707650 | 10720 | 10710 | 10720 | 10700 | 1073 |
| 687 | 20240109 | 101200 | 5540216540 | 10710 | 10780 | 10780 | 10710 | 1453 |
| 688 | 20240109 | 101100 | 5524631940 | 10800 | 10730 | 10800 | 10730 | 707 |
| 689 | 20240109 | 101000 | 5517019840 | 10730 | 10730 | 10760 | 10710 | 1566 |
| 690 | 20240109 | 100900 | 5500197770 | 10700 | 10740 | 10750 | 10650 | 4714 |
| 691 | 20240109 | 100800 | 5449825380 | 10740 | 10750 | 10770 | 10740 | 1249 |
| 692 | 20240109 | 100700 | 5436398340 | 10750 | 10720 | 10760 | 10720 | 1895 |
| 693 | 20240109 | 100600 | 5416034690 | 10720 | 10740 | 10750 | 10710 | 2923 |
| 694 | 20240109 | 100500 | 5384698950 | 10740 | 10830 | 10830 | 10740 | 2178 |
| 695 | 20240109 | 100400 | 5361208920 | 10830 | 10820 | 10840 | 10800 | 3461 |
| 696 | 20240109 | 100300 | 5323751400 | 10830 | 10810 | 10830 | 10800 | 1576 |
| 697 | 20240109 | 100200 | 5306708930 | 10820 | 10840 | 10840 | 10800 | 917 |
| 698 | 20240109 | 100100 | 5296798700 | 10830 | 10840 | 10850 | 10810 | 800 |
| 699 | 20240109 | 100000 | 5288130990 | 10840 | 10760 | 10900 | 10760 | 9562 |
| 700 | 20240109 | 095900 | 5184494470 | 10740 | 10720 | 10750 | 10720 | 865 |
| 701 | 20240109 | 095800 | 5175199130 | 10720 | 10650 | 10750 | 10630 | 1664 |
| 702 | 20240109 | 095700 | 5157384810 | 10700 | 10680 | 10700 | 10620 | 4000 |
| 703 | 20240109 | 095600 | 5114699640 | 10680 | 10750 | 10750 | 10680 | 2840 |
| 704 | 20240109 | 095500 | 5084343340 | 10750 | 10800 | 10800 | 10750 | 1535 |
| 705 | 20240109 | 095400 | 5067796520 | 10790 | 10740 | 10800 | 10740 | 1377 |
| 706 | 20240109 | 095300 | 5052985220 | 10740 | 10810 | 10810 | 10740 | 1707 |
| 707 | 20240109 | 095200 | 5034587920 | 10810 | 10830 | 10830 | 10800 | 1103 |
| 708 | 20240109 | 095100 | 5022665170 | 10830 | 10770 | 10830 | 10770 | 2471 |
| 709 | 20240109 | 095000 | 4995981070 | 10770 | 10830 | 10840 | 10760 | 1957 |
| 710 | 20240109 | 094900 | 4974825190 | 10830 | 10670 | 10830 | 10670 | 15251 |
| 711 | 20240109 | 094800 | 4810898430 | 10720 | 10630 | 10720 | 10610 | 4518 |
| 712 | 20240109 | 094700 | 4762807000 | 10610 | 10670 | 10700 | 10610 | 5948 |
| 713 | 20240109 | 094600 | 4699487000 | 10670 | 10690 | 10700 | 10650 | 1771 |
| 714 | 20240109 | 094500 | 4680572270 | 10680 | 10630 | 10730 | 10620 | 3504 |
| 715 | 20240109 | 094400 | 4643165070 | 10680 | 10720 | 10720 | 10520 | 11504 |
| 716 | 20240109 | 094300 | 4520979530 | 10720 | 10780 | 10780 | 10700 | 4621 |
| 717 | 20240109 | 094200 | 4471374880 | 10790 | 10820 | 10840 | 10740 | 4774 |
| 718 | 20240109 | 094100 | 4419888010 | 10810 | 10860 | 10860 | 10790 | 4539 |
| 719 | 20240109 | 094000 | 4370744510 | 10890 | 10830 | 10920 | 10830 | 20145 |
| 720 | 20240109 | 093900 | 4151475350 | 10830 | 10740 | 10830 | 10730 | 11917 |
| 721 | 20240109 | 093800 | 4022850440 | 10740 | 10740 | 10780 | 10710 | 2482 |
| 722 | 20240109 | 093700 | 3996174780 | 10760 | 10770 | 10780 | 10700 | 4757 |
| 723 | 20240109 | 093600 | 3945052980 | 10790 | 10720 | 10790 | 10700 | 3739 |
| 724 | 20240109 | 093500 | 3904900190 | 10740 | 10680 | 10740 | 10650 | 5709 |
| 725 | 20240109 | 093400 | 3843893450 | 10680 | 10650 | 10690 | 10600 | 6877 |
| 726 | 20240109 | 093300 | 3770775600 | 10660 | 10730 | 10730 | 10620 | 5564 |
| 727 | 20240109 | 093200 | 3711334660 | 10730 | 10800 | 10800 | 10660 | 6088 |
| 728 | 20240109 | 093100 | 3645970940 | 10800 | 10740 | 10810 | 10690 | 14035 |
| 729 | 20240109 | 093000 | 3495080150 | 10740 | 10800 | 10810 | 10740 | 9060 |
| 730 | 20240109 | 092900 | 3397620590 | 10800 | 10870 | 10900 | 10770 | 17286 |
| 731 | 20240109 | 092800 | 3210515280 | 10860 | 10880 | 10950 | 10840 | 28139 |
| 732 | 20240109 | 092700 | 2903896670 | 10880 | 10820 | 10910 | 10770 | 26352 |
| 733 | 20240109 | 092600 | 2617598940 | 10840 | 10660 | 10880 | 10640 | 23506 |
| 734 | 20240109 | 092500 | 2364699110 | 10670 | 10600 | 10680 | 10510 | 17379 |
| 735 | 20240109 | 092400 | 2180514500 | 10600 | 10600 | 10650 | 10470 | 29189 |
| 736 | 20240109 | 092300 | 1871686190 | 10550 | 10290 | 10590 | 10290 | 27024 |
| 737 | 20240109 | 092200 | 1589038080 | 10330 | 10270 | 10380 | 10250 | 29685 |
| 738 | 20240109 | 092100 | 1282569010 | 10300 | 10200 | 10320 | 10190 | 10988 |
| 739 | 20240109 | 092000 | 1169748020 | 10200 | 10190 | 10210 | 10140 | 8685 |
| 740 | 20240109 | 091900 | 1081263200 | 10190 | 10200 | 10210 | 10170 | 5789 |
| 741 | 20240109 | 091800 | 1022252740 | 10200 | 10130 | 10220 | 10100 | 17987 |
| 742 | 20240109 | 091700 | 839518420 | 10130 | 10040 | 10130 | 10040 | 3958 |
| 743 | 20240109 | 091600 | 799626500 | 10040 | 10030 | 10040 | 10020 | 779 |
| 744 | 20240109 | 091500 | 791812290 | 9990 | 10000 | 10030 | 9990 | 1103 |
| 745 | 20240109 | 091400 | 780770330 | 10000 | 9930 | 10000 | 9930 | 3010 |
| 746 | 20240109 | 091300 | 750786120 | 9930 | 9970 | 9980 | 9920 | 4082 |
| 747 | 20240109 | 091200 | 710173880 | 9970 | 9970 | 10000 | 9950 | 1738 |
| 748 | 20240109 | 091100 | 692847680 | 9970 | 9970 | 9980 | 9940 | 5057 |
| 749 | 20240109 | 091000 | 642515340 | 9980 | 10050 | 10050 | 9980 | 8761 |
| 750 | 20240109 | 090900 | 554823900 | 10050 | 10060 | 10060 | 10030 | 2093 |
| 751 | 20240109 | 090800 | 533802020 | 10060 | 10060 | 10100 | 10040 | 5111 |
| 752 | 20240109 | 090700 | 482294110 | 10070 | 10070 | 10080 | 10010 | 5646 |
| 753 | 20240109 | 090600 | 425626560 | 10070 | 10030 | 10090 | 10020 | 2252 |
| 754 | 20240109 | 090500 | 403021490 | 10030 | 10000 | 10040 | 10000 | 1502 |
| 755 | 20240109 | 090400 | 387978300 | 10000 | 10100 | 10100 | 10000 | 5570 |
| 756 | 20240109 | 090300 | 332135570 | 10100 | 10080 | 10140 | 10080 | 4217 |
| 757 | 20240109 | 090200 | 289476900 | 10100 | 10050 | 10100 | 10000 | 4926 |
| 758 | 20240109 | 090100 | 240018060 | 10010 | 10110 | 10120 | 10010 | 10572 |
| 759 | 20240109 | 090000 | 133385540 | 10110 | 10110 | 10130 | 10080 | 13196 |