37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 213900 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 9302 |
| 3 | 20240927 | 213800 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 4 | 20240927 | 213700 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 5 | 20240927 | 213600 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 6 | 20240927 | 213500 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 7 | 20240927 | 213400 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 8 | 20240927 | 213300 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 9 | 20240927 | 213200 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 10 | 20240927 | 213100 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 11 | 20240927 | 213000 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 12 | 20240927 | 212900 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 13 | 20240927 | 212800 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 14 | 20240927 | 212700 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 15 | 20240927 | 212600 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 16 | 20240927 | 212500 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 17 | 20240927 | 212400 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 18 | 20240927 | 212300 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 19 | 20240927 | 212200 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 20 | 20240927 | 212100 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 21 | 20240927 | 212000 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 22 | 20240927 | 211900 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 23 | 20240927 | 211800 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 24 | 20240927 | 211700 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 25 | 20240927 | 211600 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 26 | 20240927 | 211500 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 27 | 20240927 | 211400 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 28 | 20240927 | 211300 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 29 | 20240927 | 211200 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 30 | 20240927 | 211100 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 31 | 20240927 | 211000 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 32 | 20240927 | 210900 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 9302 |
| 33 | 20240927 | 210800 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 34 | 20240927 | 210700 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 35 | 20240927 | 210600 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 36 | 20240927 | 210500 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 37 | 20240927 | 210400 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 38 | 20240927 | 210300 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 39 | 20240927 | 210200 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 40 | 20240927 | 210100 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 41 | 20240927 | 210000 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 42 | 20240927 | 205900 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 43 | 20240927 | 205800 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 44 | 20240927 | 205700 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 45 | 20240927 | 205600 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 46 | 20240927 | 205500 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 47 | 20240927 | 205400 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 48 | 20240927 | 205300 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 49 | 20240927 | 205200 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 50 | 20240927 | 205100 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 51 | 20240927 | 205000 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 52 | 20240927 | 204900 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 53 | 20240927 | 204800 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 54 | 20240927 | 204700 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 55 | 20240927 | 204600 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 56 | 20240927 | 204500 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 57 | 20240927 | 204400 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 58 | 20240927 | 204300 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 59 | 20240927 | 204200 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 60 | 20240927 | 204100 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 61 | 20240927 | 204000 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 62 | 20240927 | 203900 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 9302 |
| 63 | 20240927 | 203800 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 64 | 20240927 | 203700 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 65 | 20240927 | 203600 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 66 | 20240927 | 203500 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 67 | 20240927 | 203400 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 68 | 20240927 | 203300 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 69 | 20240927 | 203200 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 70 | 20240927 | 203100 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 71 | 20240927 | 203000 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 72 | 20240927 | 202900 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 73 | 20240927 | 202800 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 74 | 20240927 | 202700 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 75 | 20240927 | 202600 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 76 | 20240927 | 202500 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 77 | 20240927 | 202400 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 78 | 20240927 | 202300 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 79 | 20240927 | 202200 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 80 | 20240927 | 202100 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 81 | 20240927 | 202000 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 82 | 20240927 | 201900 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 83 | 20240927 | 201800 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 84 | 20240927 | 201700 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 85 | 20240927 | 201600 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 86 | 20240927 | 201500 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 87 | 20240927 | 201400 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 88 | 20240927 | 201300 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 89 | 20240927 | 201200 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 90 | 20240927 | 201100 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 91 | 20240927 | 201000 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 92 | 20240927 | 200900 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 9302 |
| 93 | 20240927 | 200800 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 94 | 20240927 | 200700 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 95 | 20240927 | 200600 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 96 | 20240927 | 200500 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 97 | 20240927 | 200400 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 98 | 20240927 | 200300 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 99 | 20240927 | 200200 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 100 | 20240927 | 200100 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 101 | 20240927 | 200000 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 102 | 20240927 | 195900 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 103 | 20240927 | 195800 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 104 | 20240927 | 195700 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 105 | 20240927 | 195600 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 106 | 20240927 | 195500 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 107 | 20240927 | 195400 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 108 | 20240927 | 195300 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 109 | 20240927 | 195200 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 110 | 20240927 | 195100 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 111 | 20240927 | 195000 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 112 | 20240927 | 194900 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 113 | 20240927 | 194800 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 114 | 20240927 | 194700 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 115 | 20240927 | 194600 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 116 | 20240927 | 194500 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 117 | 20240927 | 194400 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 118 | 20240927 | 194300 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 119 | 20240927 | 194200 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 120 | 20240927 | 194100 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 121 | 20240927 | 194000 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 122 | 20240927 | 193900 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 9302 |
| 123 | 20240927 | 193800 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 124 | 20240927 | 193700 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 125 | 20240927 | 193600 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 126 | 20240927 | 193500 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 127 | 20240927 | 193400 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 128 | 20240927 | 193300 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 129 | 20240927 | 193200 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 130 | 20240927 | 193100 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 131 | 20240927 | 193000 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 132 | 20240927 | 192900 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 133 | 20240927 | 192800 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 134 | 20240927 | 192700 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 135 | 20240927 | 192600 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 136 | 20240927 | 192500 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 137 | 20240927 | 192400 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 138 | 20240927 | 192300 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 139 | 20240927 | 192200 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 140 | 20240927 | 192100 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 141 | 20240927 | 192000 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 142 | 20240927 | 191900 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 143 | 20240927 | 191800 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 144 | 20240927 | 191700 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 145 | 20240927 | 191600 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 146 | 20240927 | 191500 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 147 | 20240927 | 191400 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 148 | 20240927 | 191300 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 149 | 20240927 | 191200 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 150 | 20240927 | 191100 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 151 | 20240927 | 191000 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 152 | 20240927 | 190900 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 9302 |
| 153 | 20240927 | 190800 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 154 | 20240927 | 190700 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 155 | 20240927 | 190600 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 156 | 20240927 | 190500 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 157 | 20240927 | 190400 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 158 | 20240927 | 190300 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 159 | 20240927 | 190200 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 160 | 20240927 | 190100 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 161 | 20240927 | 190000 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 162 | 20240927 | 185900 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 163 | 20240927 | 185800 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 164 | 20240927 | 185700 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 165 | 20240927 | 185600 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 166 | 20240927 | 185500 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 167 | 20240927 | 185400 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 168 | 20240927 | 185300 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 169 | 20240927 | 185200 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 170 | 20240927 | 185100 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 171 | 20240927 | 185000 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 172 | 20240927 | 184900 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 173 | 20240927 | 184800 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 174 | 20240927 | 184700 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 175 | 20240927 | 184600 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 176 | 20240927 | 184500 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 177 | 20240927 | 184400 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 178 | 20240927 | 184300 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 179 | 20240927 | 184200 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 180 | 20240927 | 184100 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 181 | 20240927 | 184000 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 182 | 20240927 | 183900 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 9302 |
| 183 | 20240927 | 183800 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 184 | 20240927 | 183700 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 185 | 20240927 | 183600 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 186 | 20240927 | 183500 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 187 | 20240927 | 183400 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 188 | 20240927 | 183300 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 189 | 20240927 | 183200 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 190 | 20240927 | 183100 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 191 | 20240927 | 183000 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 192 | 20240927 | 182900 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 193 | 20240927 | 182800 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 194 | 20240927 | 182700 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 195 | 20240927 | 182600 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 196 | 20240927 | 182500 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 197 | 20240927 | 182400 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 198 | 20240927 | 182300 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 199 | 20240927 | 182200 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 200 | 20240927 | 182100 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 201 | 20240927 | 182000 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 202 | 20240927 | 181900 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 203 | 20240927 | 181800 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 204 | 20240927 | 181700 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 205 | 20240927 | 181600 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 206 | 20240927 | 181500 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 207 | 20240927 | 181400 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 208 | 20240927 | 181300 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 209 | 20240927 | 181200 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 210 | 20240927 | 181100 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 211 | 20240927 | 181000 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 212 | 20240927 | 180900 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 9302 |
| 213 | 20240927 | 180800 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 214 | 20240927 | 180700 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 215 | 20240927 | 180600 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 216 | 20240927 | 180500 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 217 | 20240927 | 180400 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 218 | 20240927 | 180300 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 219 | 20240927 | 180200 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 220 | 20240927 | 180100 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 221 | 20240927 | 180000 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 222 | 20240927 | 175900 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 223 | 20240927 | 175800 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 224 | 20240927 | 175700 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 225 | 20240927 | 175600 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 226 | 20240927 | 175500 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 227 | 20240927 | 175400 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 228 | 20240927 | 175300 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 229 | 20240927 | 175200 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 230 | 20240927 | 175100 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 231 | 20240927 | 175000 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 232 | 20240927 | 174900 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 233 | 20240927 | 174800 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 234 | 20240927 | 174700 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 235 | 20240927 | 174600 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 236 | 20240927 | 174500 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 237 | 20240927 | 174400 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 238 | 20240927 | 174300 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 239 | 20240927 | 174200 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 240 | 20240927 | 174100 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 241 | 20240927 | 174000 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 242 | 20240927 | 173900 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 9302 |
| 243 | 20240927 | 173800 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 244 | 20240927 | 173700 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 245 | 20240927 | 173600 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 246 | 20240927 | 173500 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 247 | 20240927 | 173400 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 248 | 20240927 | 173300 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 249 | 20240927 | 173200 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 250 | 20240927 | 173100 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 251 | 20240927 | 173000 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 252 | 20240927 | 172900 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 253 | 20240927 | 172800 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 254 | 20240927 | 172700 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 255 | 20240927 | 172600 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 256 | 20240927 | 172500 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 257 | 20240927 | 172400 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 258 | 20240927 | 172300 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 259 | 20240927 | 172200 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 260 | 20240927 | 172100 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 261 | 20240927 | 172000 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 262 | 20240927 | 171900 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 263 | 20240927 | 171800 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 264 | 20240927 | 171700 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 265 | 20240927 | 171600 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 266 | 20240927 | 171500 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 267 | 20240927 | 171400 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 268 | 20240927 | 171300 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 269 | 20240927 | 171200 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 270 | 20240927 | 171100 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 271 | 20240927 | 171000 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 272 | 20240927 | 170900 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 9302 |
| 273 | 20240927 | 170800 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 274 | 20240927 | 170700 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 275 | 20240927 | 170600 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 276 | 20240927 | 170500 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 277 | 20240927 | 170400 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 278 | 20240927 | 170300 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 279 | 20240927 | 170200 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 280 | 20240927 | 170100 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 281 | 20240927 | 170000 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 282 | 20240927 | 165900 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 283 | 20240927 | 165800 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 284 | 20240927 | 165700 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 285 | 20240927 | 165600 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 286 | 20240927 | 165500 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 287 | 20240927 | 165400 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 288 | 20240927 | 165300 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 289 | 20240927 | 165200 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 290 | 20240927 | 165100 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 291 | 20240927 | 165000 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 292 | 20240927 | 164900 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 293 | 20240927 | 164800 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 294 | 20240927 | 164700 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 295 | 20240927 | 164600 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 296 | 20240927 | 164500 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 297 | 20240927 | 164400 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 298 | 20240927 | 164300 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 299 | 20240927 | 164200 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 300 | 20240927 | 164100 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 301 | 20240927 | 164000 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 302 | 20240927 | 163900 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 9302 |
| 303 | 20240927 | 163800 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 304 | 20240927 | 163700 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 305 | 20240927 | 163600 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 306 | 20240927 | 163500 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 307 | 20240927 | 163400 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 308 | 20240927 | 163300 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 309 | 20240927 | 163200 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 310 | 20240927 | 163100 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 311 | 20240927 | 163000 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 312 | 20240927 | 162900 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 313 | 20240927 | 162800 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 314 | 20240927 | 162700 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 315 | 20240927 | 162600 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 316 | 20240927 | 162500 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 317 | 20240927 | 162400 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 318 | 20240927 | 162300 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 319 | 20240927 | 162200 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 320 | 20240927 | 162100 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 321 | 20240927 | 162000 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 322 | 20240927 | 161900 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 323 | 20240927 | 161800 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 324 | 20240927 | 161700 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 325 | 20240927 | 161600 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 326 | 20240927 | 161500 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 327 | 20240927 | 161400 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 328 | 20240927 | 161300 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 329 | 20240927 | 161200 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 330 | 20240927 | 161100 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 331 | 20240927 | 161000 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 332 | 20240927 | 160900 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 9302 |
| 333 | 20240927 | 160800 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 334 | 20240927 | 160700 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 335 | 20240927 | 160600 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 336 | 20240927 | 160500 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 337 | 20240927 | 160400 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 338 | 20240927 | 160300 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 339 | 20240927 | 160200 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 340 | 20240927 | 160100 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 341 | 20240927 | 160000 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 342 | 20240927 | 155900 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 343 | 20240927 | 155800 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 344 | 20240927 | 155700 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 345 | 20240927 | 155600 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 346 | 20240927 | 155500 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 347 | 20240927 | 155400 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 348 | 20240927 | 155300 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 349 | 20240927 | 155200 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 350 | 20240927 | 155100 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 351 | 20240927 | 155000 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 352 | 20240927 | 154900 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 353 | 20240927 | 154800 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 354 | 20240927 | 154700 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 355 | 20240927 | 154600 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 356 | 20240927 | 154500 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 357 | 20240927 | 154400 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 358 | 20240927 | 154300 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 359 | 20240927 | 154200 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 360 | 20240927 | 154100 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 361 | 20240927 | 154000 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 362 | 20240927 | 153900 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 9302 |
| 363 | 20240927 | 153800 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 364 | 20240927 | 153700 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 365 | 20240927 | 153600 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 366 | 20240927 | 153500 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 367 | 20240927 | 153400 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 368 | 20240927 | 153300 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 369 | 20240927 | 153200 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 370 | 20240927 | 153100 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 0 |
| 371 | 20240927 | 153000 | 5360678940 | 4475 | 4475 | 4475 | 4475 | 9302 |
| 372 | 20240927 | 152900 | 5319052490 | 4470 | 4470 | 4470 | 4470 | 0 |
| 373 | 20240927 | 152800 | 5319052490 | 4470 | 4470 | 4470 | 4470 | 0 |
| 374 | 20240927 | 152700 | 5319052490 | 4470 | 4470 | 4470 | 4470 | 0 |
| 375 | 20240927 | 152600 | 5319052490 | 4470 | 4470 | 4470 | 4470 | 0 |
| 376 | 20240927 | 152500 | 5319052490 | 4470 | 4470 | 4470 | 4470 | 0 |
| 377 | 20240927 | 152400 | 5319052490 | 4470 | 4470 | 4470 | 4470 | 0 |
| 378 | 20240927 | 152300 | 5319052490 | 4470 | 4470 | 4470 | 4470 | 0 |
| 379 | 20240927 | 152200 | 5319052490 | 4470 | 4470 | 4470 | 4470 | 0 |
| 380 | 20240927 | 152100 | 5319052490 | 4470 | 4470 | 4470 | 4470 | 0 |
| 381 | 20240927 | 152000 | 5319052490 | 4470 | 4470 | 4470 | 4470 | 0 |
| 382 | 20240927 | 151900 | 5319052490 | 4470 | 4525 | 4525 | 4455 | 2130 |
| 383 | 20240927 | 151800 | 5309488015 | 4525 | 4520 | 4530 | 4495 | 2267 |
| 384 | 20240927 | 151700 | 5299277525 | 4495 | 4530 | 4545 | 4495 | 1664 |
| 385 | 20240927 | 151600 | 5291728900 | 4475 | 4490 | 4530 | 4475 | 1032 |
| 386 | 20240927 | 151500 | 5287084955 | 4535 | 4510 | 4545 | 4475 | 647 |
| 387 | 20240927 | 151400 | 5284162105 | 4480 | 4515 | 4515 | 4475 | 3387 |
| 388 | 20240927 | 151300 | 5268956820 | 4510 | 4550 | 4555 | 4510 | 1474 |
| 389 | 20240927 | 151200 | 5262266590 | 4550 | 4560 | 4560 | 4550 | 3814 |
| 390 | 20240927 | 151100 | 5244883485 | 4560 | 4545 | 4560 | 4545 | 3121 |
| 391 | 20240927 | 151000 | 5230672625 | 4545 | 4555 | 4560 | 4545 | 3035 |
| 392 | 20240927 | 150900 | 5216843560 | 4530 | 4555 | 4555 | 4530 | 1387 |
| 393 | 20240927 | 150800 | 5210535190 | 4555 | 4550 | 4565 | 4530 | 2938 |
| 394 | 20240927 | 150700 | 5197144165 | 4555 | 4540 | 4565 | 4540 | 2570 |
| 395 | 20240927 | 150600 | 5185443295 | 4525 | 4545 | 4545 | 4525 | 1474 |
| 396 | 20240927 | 150500 | 5178753405 | 4545 | 4550 | 4560 | 4520 | 2220 |
| 397 | 20240927 | 150400 | 5168659595 | 4550 | 4530 | 4550 | 4525 | 2046 |
| 398 | 20240927 | 150300 | 5159397960 | 4530 | 4520 | 4530 | 4520 | 127 |
| 399 | 20240927 | 150200 | 5158823285 | 4520 | 4520 | 4520 | 4510 | 834 |
| 400 | 20240927 | 150100 | 5155057255 | 4520 | 4530 | 4530 | 4510 | 2091 |
| 401 | 20240927 | 150000 | 5145607570 | 4535 | 4535 | 4545 | 4530 | 3849 |
| 402 | 20240927 | 145900 | 5128133655 | 4530 | 4530 | 4545 | 4530 | 592 |
| 403 | 20240927 | 145800 | 5125448865 | 4505 | 4500 | 4590 | 4500 | 10677 |
| 404 | 20240927 | 145700 | 5076774360 | 4505 | 4505 | 4505 | 4500 | 427 |
| 405 | 20240927 | 145600 | 5074852590 | 4505 | 4495 | 4505 | 4485 | 3881 |
| 406 | 20240927 | 145500 | 5057398460 | 4495 | 4490 | 4495 | 4490 | 451 |
| 407 | 20240927 | 145400 | 5055371315 | 4495 | 4500 | 4505 | 4495 | 1102 |
| 408 | 20240927 | 145300 | 5050415600 | 4500 | 4480 | 4500 | 4475 | 306 |
| 409 | 20240927 | 145200 | 5049043855 | 4480 | 4445 | 4480 | 4445 | 456 |
| 410 | 20240927 | 145100 | 5047001500 | 4480 | 4470 | 4480 | 4470 | 150 |
| 411 | 20240927 | 145000 | 5046330170 | 4470 | 4470 | 4470 | 4470 | 359 |
| 412 | 20240927 | 144900 | 5044725440 | 4470 | 4445 | 4470 | 4445 | 688 |
| 413 | 20240927 | 144800 | 5041651530 | 4445 | 4465 | 4465 | 4445 | 99 |
| 414 | 20240927 | 144700 | 5041210315 | 4465 | 4450 | 4465 | 4450 | 916 |
| 415 | 20240927 | 144600 | 5037132745 | 4445 | 4440 | 4445 | 4410 | 482 |
| 416 | 20240927 | 144500 | 5034992125 | 4440 | 4415 | 4440 | 4375 | 2182 |
| 417 | 20240927 | 144400 | 5025388745 | 4445 | 4440 | 4445 | 4440 | 986 |
| 418 | 20240927 | 144300 | 5021006475 | 4435 | 4435 | 4435 | 4435 | 178 |
| 419 | 20240927 | 144200 | 5020217045 | 4420 | 4410 | 4420 | 4400 | 1300 |
| 420 | 20240927 | 144100 | 5014484620 | 4410 | 4425 | 4425 | 4410 | 605 |
| 421 | 20240927 | 144000 | 5011810545 | 4420 | 4440 | 4445 | 4415 | 413 |
| 422 | 20240927 | 143900 | 5009986620 | 4410 | 4445 | 4445 | 4410 | 7 |
| 423 | 20240927 | 143800 | 5009955595 | 4400 | 4445 | 4445 | 4400 | 1850 |
| 424 | 20240927 | 143700 | 5001789825 | 4405 | 4440 | 4440 | 4405 | 567 |
| 425 | 20240927 | 143600 | 4999278990 | 4445 | 4460 | 4460 | 4445 | 1768 |
| 426 | 20240927 | 143500 | 4991416410 | 4460 | 4460 | 4460 | 4460 | 307 |
| 427 | 20240927 | 143400 | 4990047190 | 4460 | 4460 | 4460 | 4460 | 232 |
| 428 | 20240927 | 143300 | 4989012470 | 4460 | 4460 | 4460 | 4460 | 357 |
| 429 | 20240927 | 143200 | 4987420250 | 4460 | 4460 | 4460 | 4460 | 389 |
| 430 | 20240927 | 143100 | 4985685310 | 4460 | 4445 | 4470 | 4445 | 564 |
| 431 | 20240927 | 143000 | 4983170205 | 4450 | 4460 | 4460 | 4445 | 25 |
| 432 | 20240927 | 142900 | 4983058900 | 4460 | 4445 | 4460 | 4440 | 683 |
| 433 | 20240927 | 142800 | 4980022945 | 4435 | 4445 | 4450 | 4435 | 1575 |
| 434 | 20240927 | 142700 | 4973028865 | 4445 | 4450 | 4450 | 4445 | 1408 |
| 435 | 20240927 | 142600 | 4966767200 | 4450 | 4465 | 4465 | 4450 | 19 |
| 436 | 20240927 | 142500 | 4966682505 | 4465 | 4455 | 4470 | 4455 | 1735 |
| 437 | 20240927 | 142400 | 4958953045 | 4455 | 4460 | 4460 | 4455 | 196 |
| 438 | 20240927 | 142300 | 4958079610 | 4460 | 4460 | 4460 | 4460 | 50 |
| 439 | 20240927 | 142200 | 4957856610 | 4455 | 4490 | 4490 | 4455 | 21 |
| 440 | 20240927 | 142100 | 4957763020 | 4460 | 4440 | 4460 | 4440 | 1203 |
| 441 | 20240927 | 142000 | 4952416500 | 4445 | 4445 | 4445 | 4445 | 1 |
| 442 | 20240927 | 141900 | 4952412055 | 4435 | 4495 | 4495 | 4435 | 1626 |
| 443 | 20240927 | 141800 | 4945160220 | 4500 | 4490 | 4500 | 4485 | 189 |
| 444 | 20240927 | 141700 | 4944311565 | 4485 | 4470 | 4485 | 4470 | 19 |
| 445 | 20240927 | 141600 | 4944226620 | 4460 | 4470 | 4515 | 4455 | 6397 |
| 446 | 20240927 | 141500 | 4915444915 | 4460 | 4450 | 4460 | 4450 | 536 |
| 447 | 20240927 | 141400 | 4913058635 | 4450 | 4445 | 4450 | 4430 | 47 |
| 448 | 20240927 | 141300 | 4912849730 | 4445 | 4425 | 4445 | 4425 | 67 |
| 449 | 20240927 | 141200 | 4912552855 | 4440 | 4440 | 4450 | 4440 | 222 |
| 450 | 20240927 | 141100 | 4911566485 | 4445 | 4440 | 4445 | 4440 | 264 |
| 451 | 20240927 | 141000 | 4910393575 | 4410 | 4420 | 4425 | 4410 | 76 |
| 452 | 20240927 | 140900 | 4910057815 | 4420 | 4405 | 4420 | 4400 | 234 |
| 453 | 20240927 | 140800 | 4909027560 | 4400 | 4420 | 4420 | 4400 | 664 |
| 454 | 20240927 | 140700 | 4906098555 | 4415 | 4435 | 4435 | 4410 | 357 |
| 455 | 20240927 | 140600 | 4904517150 | 4435 | 4435 | 4435 | 4435 | 81 |
| 456 | 20240927 | 140500 | 4904157915 | 4440 | 4450 | 4455 | 4440 | 626 |
| 457 | 20240927 | 140400 | 4901371860 | 4445 | 4445 | 4450 | 4445 | 64 |
| 458 | 20240927 | 140300 | 4901087285 | 4435 | 4430 | 4435 | 4430 | 11 |
| 459 | 20240927 | 140200 | 4901038505 | 4430 | 4430 | 4445 | 4430 | 90 |
| 460 | 20240927 | 140100 | 4900639560 | 4430 | 4430 | 4435 | 4430 | 105 |
| 461 | 20240927 | 140000 | 4900174395 | 4430 | 4400 | 4435 | 4400 | 135 |
| 462 | 20240927 | 135900 | 4899580075 | 4405 | 4435 | 4435 | 4390 | 2310 |
| 463 | 20240927 | 135800 | 4889404260 | 4435 | 4435 | 4435 | 4425 | 1573 |
| 464 | 20240927 | 135700 | 4882436960 | 4440 | 4440 | 4445 | 4440 | 509 |
| 465 | 20240927 | 135600 | 4880176275 | 4440 | 4445 | 4445 | 4440 | 625 |
| 466 | 20240927 | 135500 | 4877400825 | 4465 | 4445 | 4465 | 4445 | 45 |
| 467 | 20240927 | 135400 | 4877200475 | 4445 | 4445 | 4450 | 4440 | 2703 |
| 468 | 20240927 | 135300 | 4865185860 | 4445 | 4445 | 4445 | 4445 | 343 |
| 469 | 20240927 | 135200 | 4863661225 | 4485 | 4485 | 4485 | 4485 | 9 |
| 470 | 20240927 | 135100 | 4863620860 | 4440 | 4450 | 4450 | 4440 | 1515 |
| 471 | 20240927 | 135000 | 4856891970 | 4455 | 4480 | 4500 | 4455 | 145 |
| 472 | 20240927 | 134900 | 4856240625 | 4455 | 4455 | 4455 | 4455 | 86 |
| 473 | 20240927 | 134800 | 4855857495 | 4440 | 4515 | 4515 | 4440 | 2063 |
| 474 | 20240927 | 134700 | 4846630980 | 4490 | 4515 | 4520 | 4490 | 524 |
| 475 | 20240927 | 134600 | 4844265120 | 4515 | 4470 | 4515 | 4470 | 1346 |
| 476 | 20240927 | 134500 | 4838233515 | 4470 | 4540 | 4540 | 4470 | 1366 |
| 477 | 20240927 | 134400 | 4832097330 | 4540 | 4555 | 4555 | 4535 | 1644 |
| 478 | 20240927 | 134300 | 4824629715 | 4555 | 4540 | 4560 | 4535 | 1871 |
| 479 | 20240927 | 134200 | 4816112970 | 4540 | 4545 | 4555 | 4540 | 2220 |
| 480 | 20240927 | 134100 | 4806022430 | 4540 | 4515 | 4555 | 4515 | 3615 |
| 481 | 20240927 | 134000 | 4789625840 | 4500 | 4480 | 4525 | 4480 | 3916 |
| 482 | 20240927 | 133900 | 4771969215 | 4500 | 4525 | 4525 | 4500 | 3855 |
| 483 | 20240927 | 133800 | 4754610080 | 4535 | 4515 | 4545 | 4500 | 4762 |
| 484 | 20240927 | 133700 | 4733049300 | 4500 | 4440 | 4510 | 4440 | 4622 |
| 485 | 20240927 | 133600 | 4712307915 | 4470 | 4505 | 4505 | 4420 | 1141 |
| 486 | 20240927 | 133500 | 4707212225 | 4505 | 4465 | 4505 | 4450 | 1530 |
| 487 | 20240927 | 133400 | 4700353045 | 4445 | 4450 | 4465 | 4415 | 3288 |
| 488 | 20240927 | 133300 | 4685737395 | 4450 | 4430 | 4520 | 4430 | 8161 |
| 489 | 20240927 | 133200 | 4649065520 | 4450 | 4440 | 4490 | 4415 | 6161 |
| 490 | 20240927 | 133100 | 4621658770 | 4440 | 4400 | 4440 | 4390 | 6472 |
| 491 | 20240927 | 133000 | 4593041150 | 4400 | 4395 | 4435 | 4370 | 7154 |
| 492 | 20240927 | 132900 | 4561539540 | 4400 | 4355 | 4400 | 4355 | 4673 |
| 493 | 20240927 | 132800 | 4541080765 | 4355 | 4340 | 4355 | 4340 | 23 |
| 494 | 20240927 | 132700 | 4540980930 | 4355 | 4335 | 4360 | 4330 | 4153 |
| 495 | 20240927 | 132600 | 4522947255 | 4335 | 4320 | 4335 | 4320 | 697 |
| 496 | 20240927 | 132500 | 4519930235 | 4320 | 4315 | 4325 | 4315 | 327 |
| 497 | 20240927 | 132400 | 4518517700 | 4325 | 4310 | 4325 | 4310 | 713 |
| 498 | 20240927 | 132300 | 4515440770 | 4320 | 4285 | 4320 | 4285 | 1634 |
| 499 | 20240927 | 132200 | 4508405705 | 4280 | 4250 | 4280 | 4250 | 58 |
| 500 | 20240927 | 132100 | 4508158385 | 4250 | 4285 | 4285 | 4250 | 1135 |
| 501 | 20240927 | 132000 | 4503314070 | 4325 | 4330 | 4335 | 4280 | 1272 |
| 502 | 20240927 | 131900 | 4497812855 | 4340 | 4375 | 4375 | 4280 | 3372 |
| 503 | 20240927 | 131800 | 4483194350 | 4360 | 4270 | 4375 | 4270 | 8038 |
| 504 | 20240927 | 131700 | 4448342995 | 4275 | 4260 | 4275 | 4260 | 1839 |
| 505 | 20240927 | 131600 | 4440491775 | 4230 | 4230 | 4230 | 4230 | 2 |
| 506 | 20240927 | 131500 | 4440483315 | 4230 | 4250 | 4265 | 4230 | 555 |
| 507 | 20240927 | 131400 | 4438125525 | 4255 | 4230 | 4255 | 4230 | 2517 |
| 508 | 20240927 | 131300 | 4427428165 | 4260 | 4250 | 4260 | 4245 | 2678 |
| 509 | 20240927 | 131200 | 4416037610 | 4245 | 4245 | 4245 | 4245 | 611 |
| 510 | 20240927 | 131100 | 4413443915 | 4255 | 4250 | 4255 | 4250 | 2692 |
| 511 | 20240927 | 131000 | 4402002030 | 4250 | 4220 | 4250 | 4220 | 2010 |
| 512 | 20240927 | 130900 | 4393495175 | 4220 | 4220 | 4220 | 4220 | 198 |
| 513 | 20240927 | 130800 | 4392659615 | 4215 | 4230 | 4230 | 4215 | 339 |
| 514 | 20240927 | 130700 | 4391230705 | 4235 | 4210 | 4235 | 4210 | 202 |
| 515 | 20240927 | 130600 | 4390378240 | 4210 | 4210 | 4210 | 4210 | 4 |
| 516 | 20240927 | 130500 | 4390361400 | 4210 | 4210 | 4210 | 4210 | 804 |
| 517 | 20240927 | 130400 | 4386976560 | 4210 | 4210 | 4210 | 4210 | 226 |
| 518 | 20240927 | 130300 | 4386025100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 519 | 20240927 | 130200 | 4386025100 | 4200 | 4200 | 4215 | 4200 | 1724 |
| 520 | 20240927 | 130100 | 4378783220 | 4200 | 4215 | 4215 | 4195 | 1723 |
| 521 | 20240927 | 130000 | 4371536960 | 4200 | 4175 | 4200 | 4175 | 1669 |
| 522 | 20240927 | 125900 | 4364542250 | 4180 | 4180 | 4180 | 4180 | 0 |
| 523 | 20240927 | 125800 | 4364542250 | 4180 | 4155 | 4180 | 4155 | 189 |
| 524 | 20240927 | 125700 | 4363753965 | 4150 | 4125 | 4165 | 4125 | 1975 |
| 525 | 20240927 | 125600 | 4355543165 | 4125 | 4125 | 4125 | 4115 | 980 |
| 526 | 20240927 | 125500 | 4351508260 | 4125 | 4125 | 4125 | 4125 | 36 |
| 527 | 20240927 | 125400 | 4351359760 | 4115 | 4160 | 4160 | 4115 | 4894 |
| 528 | 20240927 | 125300 | 4331163120 | 4165 | 4210 | 4210 | 4150 | 6712 |
| 529 | 20240927 | 125200 | 4303197330 | 4210 | 4225 | 4240 | 4205 | 514 |
| 530 | 20240927 | 125100 | 4301030955 | 4220 | 4230 | 4230 | 4220 | 164 |
| 531 | 20240927 | 125000 | 4300337470 | 4250 | 4250 | 4250 | 4250 | 243 |
| 532 | 20240927 | 124900 | 4299304720 | 4250 | 4250 | 4250 | 4250 | 18 |
| 533 | 20240927 | 124800 | 4299228220 | 4250 | 4250 | 4250 | 4250 | 1 |
| 534 | 20240927 | 124700 | 4299223970 | 4240 | 4240 | 4240 | 4240 | 0 |
| 535 | 20240927 | 124600 | 4299223970 | 4240 | 4245 | 4245 | 4240 | 238 |
| 536 | 20240927 | 124500 | 4298213780 | 4245 | 4245 | 4245 | 4245 | 130 |
| 537 | 20240927 | 124400 | 4297661930 | 4250 | 4265 | 4270 | 4250 | 698 |
| 538 | 20240927 | 124300 | 4294686755 | 4250 | 4270 | 4270 | 4250 | 79 |
| 539 | 20240927 | 124200 | 4294350605 | 4270 | 4265 | 4270 | 4260 | 412 |
| 540 | 20240927 | 124100 | 4292594360 | 4260 | 4260 | 4260 | 4260 | 1015 |
| 541 | 20240927 | 124000 | 4288270460 | 4260 | 4265 | 4265 | 4260 | 352 |
| 542 | 20240927 | 123900 | 4286769185 | 4265 | 4260 | 4265 | 4260 | 118 |
| 543 | 20240927 | 123800 | 4286266500 | 4245 | 4265 | 4265 | 4245 | 322 |
| 544 | 20240927 | 123700 | 4284896595 | 4260 | 4260 | 4260 | 4260 | 129 |
| 545 | 20240927 | 123600 | 4284347055 | 4260 | 4260 | 4260 | 4260 | 338 |
| 546 | 20240927 | 123500 | 4282907175 | 4265 | 4260 | 4265 | 4260 | 514 |
| 547 | 20240927 | 123400 | 4280715770 | 4260 | 4225 | 4260 | 4225 | 819 |
| 548 | 20240927 | 123300 | 4277242210 | 4225 | 4225 | 4240 | 4225 | 418 |
| 549 | 20240927 | 123200 | 4275472135 | 4230 | 4230 | 4230 | 4230 | 19 |
| 550 | 20240927 | 123100 | 4275391765 | 4240 | 4240 | 4240 | 4240 | 10 |
| 551 | 20240927 | 123000 | 4275349365 | 4225 | 4225 | 4225 | 4225 | 60 |
| 552 | 20240927 | 122900 | 4275095865 | 4225 | 4240 | 4240 | 4225 | 246 |
| 553 | 20240927 | 122800 | 4274055440 | 4240 | 4235 | 4240 | 4225 | 166 |
| 554 | 20240927 | 122700 | 4273353870 | 4235 | 4235 | 4235 | 4235 | 0 |
| 555 | 20240927 | 122600 | 4273353870 | 4235 | 4235 | 4235 | 4235 | 202 |
| 556 | 20240927 | 122500 | 4272498400 | 4235 | 4235 | 4235 | 4235 | 0 |
| 557 | 20240927 | 122400 | 4272498400 | 4235 | 4235 | 4235 | 4235 | 2 |
| 558 | 20240927 | 122300 | 4272489930 | 4215 | 4235 | 4235 | 4215 | 27 |
| 559 | 20240927 | 122200 | 4272375955 | 4235 | 4235 | 4235 | 4235 | 1 |
| 560 | 20240927 | 122100 | 4272371720 | 4235 | 4235 | 4235 | 4235 | 1 |
| 561 | 20240927 | 122000 | 4272367485 | 4215 | 4225 | 4225 | 4215 | 536 |
| 562 | 20240927 | 121900 | 4270104840 | 4225 | 4230 | 4240 | 4225 | 115 |
| 563 | 20240927 | 121800 | 4269618430 | 4230 | 4230 | 4230 | 4230 | 66 |
| 564 | 20240927 | 121700 | 4269339250 | 4230 | 4230 | 4230 | 4230 | 190 |
| 565 | 20240927 | 121600 | 4268535550 | 4230 | 4230 | 4230 | 4230 | 1 |
| 566 | 20240927 | 121500 | 4268531320 | 4205 | 4205 | 4240 | 4205 | 3 |
| 567 | 20240927 | 121400 | 4268518670 | 4205 | 4205 | 4205 | 4205 | 125 |
| 568 | 20240927 | 121300 | 4267993045 | 4240 | 4240 | 4240 | 4240 | 29 |
| 569 | 20240927 | 121200 | 4267870085 | 4200 | 4215 | 4215 | 4200 | 117 |
| 570 | 20240927 | 121100 | 4267377020 | 4215 | 4190 | 4215 | 4190 | 2934 |
| 571 | 20240927 | 121000 | 4255068910 | 4195 | 4185 | 4195 | 4185 | 1277 |
| 572 | 20240927 | 120900 | 4249719070 | 4185 | 4205 | 4205 | 4185 | 4318 |
| 573 | 20240927 | 120800 | 4231625535 | 4205 | 4235 | 4235 | 4195 | 5269 |
| 574 | 20240927 | 120700 | 4209452755 | 4225 | 4230 | 4230 | 4225 | 195 |
| 575 | 20240927 | 120600 | 4208627910 | 4235 | 4235 | 4235 | 4230 | 377 |
| 576 | 20240927 | 120500 | 4207031320 | 4235 | 4230 | 4235 | 4230 | 113 |
| 577 | 20240927 | 120400 | 4206553245 | 4230 | 4230 | 4235 | 4230 | 59 |
| 578 | 20240927 | 120300 | 4206303630 | 4230 | 4230 | 4230 | 4230 | 6 |
| 579 | 20240927 | 120200 | 4206278250 | 4230 | 4235 | 4235 | 4230 | 7 |
| 580 | 20240927 | 120100 | 4206248630 | 4255 | 4255 | 4255 | 4255 | 130 |
| 581 | 20240927 | 120000 | 4205695480 | 4255 | 4230 | 4255 | 4230 | 264 |
| 582 | 20240927 | 115900 | 4204577285 | 4230 | 4255 | 4255 | 4230 | 22 |
| 583 | 20240927 | 115800 | 4204483725 | 4255 | 4255 | 4255 | 4255 | 155 |
| 584 | 20240927 | 115700 | 4203824200 | 4250 | 4245 | 4250 | 4245 | 471 |
| 585 | 20240927 | 115600 | 4201824330 | 4245 | 4235 | 4245 | 4210 | 1033 |
| 586 | 20240927 | 115500 | 4197467860 | 4220 | 4220 | 4220 | 4220 | 558 |
| 587 | 20240927 | 115400 | 4195113100 | 4215 | 4255 | 4255 | 4205 | 2072 |
| 588 | 20240927 | 115300 | 4186365715 | 4260 | 4285 | 4285 | 4260 | 1134 |
| 589 | 20240927 | 115200 | 4181512560 | 4295 | 4295 | 4295 | 4295 | 1 |
| 590 | 20240927 | 115100 | 4181508265 | 4300 | 4285 | 4300 | 4285 | 69 |
| 591 | 20240927 | 115000 | 4181212585 | 4290 | 4290 | 4290 | 4270 | 510 |
| 592 | 20240927 | 114900 | 4179026300 | 4290 | 4280 | 4290 | 4280 | 690 |
| 593 | 20240927 | 114800 | 4176069800 | 4275 | 4265 | 4275 | 4265 | 126 |
| 594 | 20240927 | 114700 | 4175531390 | 4265 | 4265 | 4265 | 4250 | 320 |
| 595 | 20240927 | 114600 | 4174170190 | 4245 | 4245 | 4245 | 4245 | 1 |
| 596 | 20240927 | 114500 | 4174165945 | 4265 | 4255 | 4265 | 4255 | 18 |
| 597 | 20240927 | 114400 | 4174089245 | 4255 | 4245 | 4255 | 4245 | 40 |
| 598 | 20240927 | 114300 | 4173919415 | 4265 | 4260 | 4265 | 4260 | 253 |
| 599 | 20240927 | 114200 | 4172841630 | 4260 | 4240 | 4260 | 4235 | 79 |
| 600 | 20240927 | 114100 | 4172506690 | 4245 | 4225 | 4245 | 4220 | 38 |
| 601 | 20240927 | 114000 | 4172346095 | 4220 | 4225 | 4225 | 4220 | 1518 |
| 602 | 20240927 | 113900 | 4165932730 | 4215 | 4220 | 4225 | 4215 | 573 |
| 603 | 20240927 | 113800 | 4163513355 | 4225 | 4250 | 4250 | 4220 | 1201 |
| 604 | 20240927 | 113700 | 4158432375 | 4255 | 4265 | 4265 | 4255 | 425 |
| 605 | 20240927 | 113600 | 4156622810 | 4265 | 4280 | 4280 | 4265 | 361 |
| 606 | 20240927 | 113500 | 4155081915 | 4270 | 4280 | 4280 | 4270 | 438 |
| 607 | 20240927 | 113400 | 4153208830 | 4285 | 4285 | 4285 | 4285 | 0 |
| 608 | 20240927 | 113300 | 4153208830 | 4285 | 4280 | 4285 | 4280 | 8 |
| 609 | 20240927 | 113200 | 4153174580 | 4285 | 4285 | 4285 | 4285 | 185 |
| 610 | 20240927 | 113100 | 4152381855 | 4285 | 4285 | 4285 | 4285 | 13 |
| 611 | 20240927 | 113000 | 4152326150 | 4270 | 4265 | 4270 | 4265 | 209 |
| 612 | 20240927 | 112900 | 4151434740 | 4255 | 4255 | 4255 | 4255 | 304 |
| 613 | 20240927 | 112800 | 4150141220 | 4255 | 4240 | 4255 | 4230 | 732 |
| 614 | 20240927 | 112700 | 4147041170 | 4250 | 4280 | 4280 | 4250 | 918 |
| 615 | 20240927 | 112600 | 4143139600 | 4255 | 4285 | 4285 | 4255 | 5882 |
| 616 | 20240927 | 112500 | 4118101930 | 4290 | 4260 | 4290 | 4260 | 101 |
| 617 | 20240927 | 112400 | 4117671640 | 4260 | 4285 | 4285 | 4260 | 1314 |
| 618 | 20240927 | 112300 | 4112059610 | 4295 | 4290 | 4295 | 4290 | 486 |
| 619 | 20240927 | 112200 | 4109972450 | 4290 | 4290 | 4290 | 4290 | 96 |
| 620 | 20240927 | 112100 | 4109560610 | 4280 | 4275 | 4280 | 4275 | 220 |
| 621 | 20240927 | 112000 | 4108619610 | 4275 | 4290 | 4290 | 4275 | 39 |
| 622 | 20240927 | 111900 | 4108452600 | 4290 | 4290 | 4290 | 4290 | 36 |
| 623 | 20240927 | 111800 | 4108298160 | 4310 | 4290 | 4310 | 4290 | 1268 |
| 624 | 20240927 | 111700 | 4102835730 | 4290 | 4290 | 4290 | 4290 | 49 |
| 625 | 20240927 | 111600 | 4102625520 | 4275 | 4290 | 4290 | 4275 | 632 |
| 626 | 20240927 | 111500 | 4099920720 | 4280 | 4285 | 4285 | 4280 | 259 |
| 627 | 20240927 | 111400 | 4098811570 | 4285 | 4285 | 4285 | 4285 | 219 |
| 628 | 20240927 | 111300 | 4097873155 | 4285 | 4285 | 4290 | 4285 | 409 |
| 629 | 20240927 | 111200 | 4096120485 | 4285 | 4230 | 4285 | 4230 | 4049 |
| 630 | 20240927 | 111100 | 4078855290 | 4230 | 4255 | 4255 | 4200 | 13755 |
| 631 | 20240927 | 111000 | 4020748305 | 4255 | 4270 | 4270 | 4255 | 571 |
| 632 | 20240927 | 110900 | 4018310855 | 4270 | 4280 | 4280 | 4220 | 4340 |
| 633 | 20240927 | 110800 | 3999929740 | 4285 | 4270 | 4290 | 4220 | 4202 |
| 634 | 20240927 | 110700 | 3982049555 | 4270 | 4280 | 4285 | 4265 | 3347 |
| 635 | 20240927 | 110600 | 3967756105 | 4280 | 4305 | 4305 | 4275 | 6017 |
| 636 | 20240927 | 110500 | 3941916405 | 4305 | 4315 | 4315 | 4305 | 810 |
| 637 | 20240927 | 110400 | 3938423780 | 4315 | 4330 | 4330 | 4310 | 262 |
| 638 | 20240927 | 110300 | 3937293460 | 4330 | 4350 | 4350 | 4310 | 2168 |
| 639 | 20240927 | 110200 | 3927936400 | 4350 | 4350 | 4350 | 4315 | 2674 |
| 640 | 20240927 | 110100 | 3916369200 | 4350 | 4345 | 4360 | 4330 | 436 |
| 641 | 20240927 | 110000 | 3914477925 | 4330 | 4335 | 4335 | 4330 | 881 |
| 642 | 20240927 | 105900 | 3910663125 | 4345 | 4350 | 4350 | 4330 | 3323 |
| 643 | 20240927 | 105800 | 3896245190 | 4345 | 4395 | 4400 | 4345 | 11948 |
| 644 | 20240927 | 105700 | 3843942670 | 4400 | 4420 | 4430 | 4400 | 6503 |
| 645 | 20240927 | 105600 | 3815277530 | 4420 | 4440 | 4440 | 4415 | 4217 |
| 646 | 20240927 | 105500 | 3796602280 | 4440 | 4480 | 4480 | 4435 | 8944 |
| 647 | 20240927 | 105400 | 3756701980 | 4470 | 4490 | 4500 | 4460 | 6694 |
| 648 | 20240927 | 105300 | 3726679805 | 4500 | 4495 | 4500 | 4480 | 4201 |
| 649 | 20240927 | 105200 | 3707804290 | 4495 | 4480 | 4500 | 4465 | 1710 |
| 650 | 20240927 | 105100 | 3700126100 | 4460 | 4470 | 4485 | 4460 | 2728 |
| 651 | 20240927 | 105000 | 3687920305 | 4480 | 4465 | 4485 | 4455 | 4587 |
| 652 | 20240927 | 104900 | 3667382970 | 4465 | 4460 | 4465 | 4450 | 1695 |
| 653 | 20240927 | 104800 | 3659823280 | 4460 | 4450 | 4465 | 4450 | 2803 |
| 654 | 20240927 | 104700 | 3647330840 | 4460 | 4460 | 4465 | 4450 | 350 |
| 655 | 20240927 | 104600 | 3645769915 | 4460 | 4450 | 4470 | 4450 | 335 |
| 656 | 20240927 | 104500 | 3644276855 | 4460 | 4460 | 4470 | 4445 | 1574 |
| 657 | 20240927 | 104400 | 3637263090 | 4470 | 4470 | 4470 | 4465 | 237 |
| 658 | 20240927 | 104300 | 3636203710 | 4450 | 4450 | 4450 | 4450 | 477 |
| 659 | 20240927 | 104200 | 3634081060 | 4450 | 4470 | 4470 | 4450 | 590 |
| 660 | 20240927 | 104100 | 3631443780 | 4470 | 4470 | 4475 | 4470 | 537 |
| 661 | 20240927 | 104000 | 3629042930 | 4445 | 4445 | 4445 | 4445 | 100 |
| 662 | 20240927 | 103900 | 3628598430 | 4470 | 4470 | 4475 | 4445 | 839 |
| 663 | 20240927 | 103800 | 3624846785 | 4475 | 4460 | 4475 | 4460 | 2210 |
| 664 | 20240927 | 103700 | 3614977245 | 4460 | 4445 | 4465 | 4445 | 998 |
| 665 | 20240927 | 103600 | 3610534095 | 4445 | 4430 | 4445 | 4430 | 317 |
| 666 | 20240927 | 103500 | 3609125995 | 4430 | 4450 | 4465 | 4430 | 518 |
| 667 | 20240927 | 103400 | 3606820505 | 4450 | 4425 | 4455 | 4425 | 5918 |
| 668 | 20240927 | 103300 | 3580599175 | 4425 | 4410 | 4425 | 4405 | 955 |
| 669 | 20240927 | 103200 | 3576389765 | 4410 | 4410 | 4425 | 4410 | 548 |
| 670 | 20240927 | 103100 | 3573971400 | 4410 | 4410 | 4415 | 4405 | 2309 |
| 671 | 20240927 | 103000 | 3563791895 | 4410 | 4420 | 4420 | 4410 | 719 |
| 672 | 20240927 | 102900 | 3560618815 | 4420 | 4430 | 4430 | 4420 | 4964 |
| 673 | 20240927 | 102800 | 3538670020 | 4430 | 4420 | 4440 | 4420 | 1655 |
| 674 | 20240927 | 102700 | 3531348615 | 4420 | 4445 | 4450 | 4420 | 4921 |
| 675 | 20240927 | 102600 | 3509536915 | 4450 | 4445 | 4455 | 4440 | 2111 |
| 676 | 20240927 | 102500 | 3500153465 | 4440 | 4445 | 4455 | 4440 | 936 |
| 677 | 20240927 | 102400 | 3495992400 | 4445 | 4460 | 4460 | 4445 | 1048 |
| 678 | 20240927 | 102300 | 3491325890 | 4455 | 4465 | 4465 | 4450 | 1148 |
| 679 | 20240927 | 102200 | 3486213315 | 4465 | 4465 | 4465 | 4455 | 108 |
| 680 | 20240927 | 102100 | 3485732105 | 4465 | 4470 | 4475 | 4450 | 929 |
| 681 | 20240927 | 102000 | 3481584700 | 4470 | 4455 | 4475 | 4440 | 527 |
| 682 | 20240927 | 101900 | 3479241275 | 4460 | 4470 | 4475 | 4460 | 3202 |
| 683 | 20240927 | 101800 | 3464951360 | 4460 | 4470 | 4470 | 4460 | 370 |
| 684 | 20240927 | 101700 | 3463299440 | 4485 | 4470 | 4485 | 4470 | 23 |
| 685 | 20240927 | 101600 | 3463196615 | 4485 | 4470 | 4485 | 4460 | 1465 |
| 686 | 20240927 | 101500 | 3456653220 | 4470 | 4450 | 4470 | 4450 | 1234 |
| 687 | 20240927 | 101400 | 3451157275 | 4445 | 4480 | 4480 | 4445 | 982 |
| 688 | 20240927 | 101300 | 3446777485 | 4480 | 4510 | 4510 | 4480 | 1163 |
| 689 | 20240927 | 101200 | 3441563095 | 4510 | 4485 | 4520 | 4470 | 1145 |
| 690 | 20240927 | 101100 | 3436399550 | 4520 | 4500 | 4520 | 4480 | 962 |
| 691 | 20240927 | 101000 | 3432077940 | 4480 | 4490 | 4500 | 4480 | 1134 |
| 692 | 20240927 | 100900 | 3426982920 | 4480 | 4490 | 4495 | 4480 | 313 |
| 693 | 20240927 | 100800 | 3425578510 | 4480 | 4455 | 4490 | 4440 | 3349 |
| 694 | 20240927 | 100700 | 3410629590 | 4465 | 4465 | 4465 | 4460 | 242 |
| 695 | 20240927 | 100600 | 3409549660 | 4465 | 4455 | 4475 | 4440 | 3974 |
| 696 | 20240927 | 100500 | 3391831075 | 4455 | 4470 | 4480 | 4455 | 2401 |
| 697 | 20240927 | 100400 | 3381120225 | 4450 | 4485 | 4485 | 4420 | 8049 |
| 698 | 20240927 | 100300 | 3345277345 | 4490 | 4495 | 4495 | 4470 | 2051 |
| 699 | 20240927 | 100200 | 3336088170 | 4480 | 4525 | 4525 | 4465 | 1708 |
| 700 | 20240927 | 100100 | 3328434765 | 4510 | 4545 | 4545 | 4470 | 2026 |
| 701 | 20240927 | 100000 | 3319326095 | 4515 | 4520 | 4545 | 4515 | 1919 |
| 702 | 20240927 | 095900 | 3310630335 | 4520 | 4475 | 4590 | 4465 | 5589 |
| 703 | 20240927 | 095800 | 3285300320 | 4470 | 4470 | 4485 | 4450 | 4588 |
| 704 | 20240927 | 095700 | 3264804870 | 4470 | 4525 | 4530 | 4470 | 7889 |
| 705 | 20240927 | 095600 | 3229337495 | 4530 | 4510 | 4530 | 4495 | 3611 |
| 706 | 20240927 | 095500 | 3213062000 | 4495 | 4540 | 4540 | 4480 | 9850 |
| 707 | 20240927 | 095400 | 3168646840 | 4545 | 4520 | 4545 | 4510 | 2266 |
| 708 | 20240927 | 095300 | 3158390825 | 4510 | 4555 | 4585 | 4495 | 11398 |
| 709 | 20240927 | 095200 | 3106754575 | 4565 | 4620 | 4620 | 4555 | 11678 |
| 710 | 20240927 | 095100 | 3053110430 | 4615 | 4630 | 4630 | 4615 | 1827 |
| 711 | 20240927 | 095000 | 3044663470 | 4610 | 4615 | 4635 | 4610 | 1734 |
| 712 | 20240927 | 094900 | 3036661390 | 4615 | 4620 | 4635 | 4600 | 5168 |
| 713 | 20240927 | 094800 | 3012842100 | 4615 | 4645 | 4700 | 4615 | 17783 |
| 714 | 20240927 | 094700 | 2929745720 | 4620 | 4610 | 4650 | 4600 | 9237 |
| 715 | 20240927 | 094600 | 2887190355 | 4610 | 4650 | 4650 | 4605 | 4532 |
| 716 | 20240927 | 094500 | 2866268570 | 4630 | 4600 | 4650 | 4600 | 4531 |
| 717 | 20240927 | 094400 | 2845278110 | 4600 | 4625 | 4625 | 4600 | 1669 |
| 718 | 20240927 | 094300 | 2837583860 | 4625 | 4590 | 4625 | 4575 | 6702 |
| 719 | 20240927 | 094200 | 2806772160 | 4600 | 4615 | 4615 | 4570 | 7912 |
| 720 | 20240927 | 094100 | 2770398495 | 4605 | 4660 | 4660 | 4605 | 11102 |
| 721 | 20240927 | 094000 | 2718897065 | 4650 | 4605 | 4720 | 4600 | 53438 |
| 722 | 20240927 | 093900 | 2468739845 | 4600 | 4545 | 4615 | 4520 | 9290 |
| 723 | 20240927 | 093800 | 2426137800 | 4520 | 4555 | 4580 | 4500 | 7332 |
| 724 | 20240927 | 093700 | 2392904335 | 4570 | 4615 | 4635 | 4555 | 5159 |
| 725 | 20240927 | 093600 | 2369214990 | 4635 | 4495 | 4640 | 4480 | 16829 |
| 726 | 20240927 | 093500 | 2292215010 | 4480 | 4480 | 4500 | 4475 | 3241 |
| 727 | 20240927 | 093400 | 2277699760 | 4485 | 4520 | 4535 | 4485 | 2489 |
| 728 | 20240927 | 093300 | 2266480555 | 4535 | 4510 | 4545 | 4510 | 1276 |
| 729 | 20240927 | 093200 | 2260687480 | 4550 | 4485 | 4555 | 4450 | 14469 |
| 730 | 20240927 | 093100 | 2195687295 | 4485 | 4505 | 4510 | 4480 | 7432 |
| 731 | 20240927 | 093000 | 2162322585 | 4500 | 4500 | 4525 | 4470 | 5937 |
| 732 | 20240927 | 092900 | 2135612475 | 4520 | 4490 | 4520 | 4455 | 12638 |
| 733 | 20240927 | 092800 | 2078991405 | 4480 | 4535 | 4535 | 4480 | 20326 |
| 734 | 20240927 | 092700 | 1987435690 | 4515 | 4655 | 4655 | 4510 | 32872 |
| 735 | 20240927 | 092600 | 1837086125 | 4645 | 4630 | 4685 | 4600 | 26627 |
| 736 | 20240927 | 092500 | 1713426220 | 4630 | 4605 | 4650 | 4600 | 36262 |
| 737 | 20240927 | 092400 | 1545383695 | 4600 | 4615 | 4625 | 4550 | 26245 |
| 738 | 20240927 | 092300 | 1424720790 | 4610 | 4635 | 4635 | 4535 | 36532 |
| 739 | 20240927 | 092200 | 1257021440 | 4635 | 4440 | 4640 | 4435 | 70229 |
| 740 | 20240927 | 092100 | 938301210 | 4440 | 4355 | 4440 | 4340 | 12078 |
| 741 | 20240927 | 092000 | 885190595 | 4335 | 4360 | 4365 | 4335 | 5228 |
| 742 | 20240927 | 091900 | 862459685 | 4335 | 4390 | 4395 | 4320 | 7715 |
| 743 | 20240927 | 091800 | 828882690 | 4390 | 4370 | 4390 | 4315 | 10190 |
| 744 | 20240927 | 091700 | 784665050 | 4375 | 4370 | 4420 | 4345 | 19481 |
| 745 | 20240927 | 091600 | 699361085 | 4370 | 4410 | 4550 | 4310 | 47183 |
| 746 | 20240927 | 091500 | 490561770 | 4410 | 4295 | 4480 | 4270 | 59398 |
| 747 | 20240927 | 091400 | 230379665 | 4295 | 4295 | 4295 | 4295 | 0 |
| 748 | 20240927 | 091300 | 230379665 | 4295 | 4275 | 4295 | 4250 | 3516 |
| 749 | 20240927 | 091200 | 215316850 | 4265 | 4170 | 4270 | 4150 | 9799 |
| 750 | 20240927 | 091100 | 174037060 | 4170 | 4140 | 4170 | 4120 | 3772 |
| 751 | 20240927 | 091000 | 158418500 | 4140 | 4225 | 4235 | 4120 | 10949 |
| 752 | 20240927 | 090900 | 112521910 | 4210 | 4115 | 4210 | 4085 | 9175 |
| 753 | 20240927 | 090800 | 74277775 | 4115 | 4055 | 4185 | 4055 | 2611 |
| 754 | 20240927 | 090700 | 63402855 | 4210 | 3990 | 4240 | 3990 | 12539 |
| 755 | 20240927 | 090600 | 11394410 | 3980 | 3935 | 3980 | 3930 | 1851 |
| 756 | 20240927 | 090500 | 4089080 | 3945 | 3900 | 3945 | 3900 | 130 |
| 757 | 20240927 | 090400 | 3577355 | 3900 | 3900 | 3900 | 3900 | 0 |
| 758 | 20240927 | 090300 | 3577355 | 3900 | 3900 | 3900 | 3900 | 0 |
| 759 | 20240927 | 090200 | 3577355 | 3900 | 3900 | 3900 | 3900 | 150 |
| 760 | 20240927 | 090100 | 2992355 | 3905 | 3900 | 3905 | 3860 | 201 |
| 761 | 20240927 | 090000 | 2212810 | 3900 | 3905 | 3905 | 3900 | 567 |