KissMeData/438700/min/candle-20241125.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241125	214500	362137385	2870	2870	2870	2870	987
3	20241125	214400	362137385	2870	2870	2870	2870	0
4	20241125	214300	362137385	2870	2870	2870	2870	0
5	20241125	214200	362137385	2870	2870	2870	2870	0
6	20241125	214100	362137385	2870	2870	2870	2870	0
7	20241125	214000	362137385	2870	2870	2870	2870	0
8	20241125	213900	362137385	2870	2870	2870	2870	0
9	20241125	213800	362137385	2870	2870	2870	2870	0
10	20241125	213700	362137385	2870	2870	2870	2870	0
11	20241125	213600	362137385	2870	2870	2870	2870	0
12	20241125	213500	362137385	2870	2870	2870	2870	0
13	20241125	213400	362137385	2870	2870	2870	2870	0
14	20241125	213300	362137385	2870	2870	2870	2870	0
15	20241125	213200	362137385	2870	2870	2870	2870	0
16	20241125	213100	362137385	2870	2870	2870	2870	0
17	20241125	213000	362137385	2870	2870	2870	2870	0
18	20241125	212900	362137385	2870	2870	2870	2870	0
19	20241125	212800	362137385	2870	2870	2870	2870	0
20	20241125	212700	362137385	2870	2870	2870	2870	0
21	20241125	212600	362137385	2870	2870	2870	2870	0
22	20241125	212500	362137385	2870	2870	2870	2870	0
23	20241125	212400	362137385	2870	2870	2870	2870	0
24	20241125	212300	362137385	2870	2870	2870	2870	0
25	20241125	212200	362137385	2870	2870	2870	2870	0
26	20241125	212100	362137385	2870	2870	2870	2870	0
27	20241125	212000	362137385	2870	2870	2870	2870	0
28	20241125	211900	362137385	2870	2870	2870	2870	0
29	20241125	211800	362137385	2870	2870	2870	2870	0
30	20241125	211700	362137385	2870	2870	2870	2870	0
31	20241125	211600	362137385	2870	2870	2870	2870	0
32	20241125	211500	362137385	2870	2870	2870	2870	987
33	20241125	211400	362137385	2870	2870	2870	2870	0
34	20241125	211300	362137385	2870	2870	2870	2870	0
35	20241125	211200	362137385	2870	2870	2870	2870	0
36	20241125	211100	362137385	2870	2870	2870	2870	0
37	20241125	211000	362137385	2870	2870	2870	2870	0
38	20241125	210900	362137385	2870	2870	2870	2870	0
39	20241125	210800	362137385	2870	2870	2870	2870	0
40	20241125	210700	362137385	2870	2870	2870	2870	0
41	20241125	210600	362137385	2870	2870	2870	2870	0
42	20241125	210500	362137385	2870	2870	2870	2870	0
43	20241125	210400	362137385	2870	2870	2870	2870	0
44	20241125	210300	362137385	2870	2870	2870	2870	0
45	20241125	210200	362137385	2870	2870	2870	2870	0
46	20241125	210100	362137385	2870	2870	2870	2870	0
47	20241125	210000	362137385	2870	2870	2870	2870	0
48	20241125	205900	362137385	2870	2870	2870	2870	0
49	20241125	205800	362137385	2870	2870	2870	2870	0
50	20241125	205700	362137385	2870	2870	2870	2870	0
51	20241125	205600	362137385	2870	2870	2870	2870	0
52	20241125	205500	362137385	2870	2870	2870	2870	0
53	20241125	205400	362137385	2870	2870	2870	2870	0
54	20241125	205300	362137385	2870	2870	2870	2870	0
55	20241125	205200	362137385	2870	2870	2870	2870	0
56	20241125	205100	362137385	2870	2870	2870	2870	0
57	20241125	205000	362137385	2870	2870	2870	2870	0
58	20241125	204900	362137385	2870	2870	2870	2870	0
59	20241125	204800	362137385	2870	2870	2870	2870	0
60	20241125	204700	362137385	2870	2870	2870	2870	0
61	20241125	204600	362137385	2870	2870	2870	2870	0
62	20241125	204500	362137385	2870	2870	2870	2870	987
63	20241125	204400	362137385	2870	2870	2870	2870	0
64	20241125	204300	362137385	2870	2870	2870	2870	0
65	20241125	204200	362137385	2870	2870	2870	2870	0
66	20241125	204100	362137385	2870	2870	2870	2870	0
67	20241125	204000	362137385	2870	2870	2870	2870	0
68	20241125	203900	362137385	2870	2870	2870	2870	0
69	20241125	203800	362137385	2870	2870	2870	2870	0
70	20241125	203700	362137385	2870	2870	2870	2870	0
71	20241125	203600	362137385	2870	2870	2870	2870	0
72	20241125	203500	362137385	2870	2870	2870	2870	0
73	20241125	203400	362137385	2870	2870	2870	2870	0
74	20241125	203300	362137385	2870	2870	2870	2870	0
75	20241125	203200	362137385	2870	2870	2870	2870	0
76	20241125	203100	362137385	2870	2870	2870	2870	0
77	20241125	203000	362137385	2870	2870	2870	2870	0
78	20241125	202900	362137385	2870	2870	2870	2870	0
79	20241125	202800	362137385	2870	2870	2870	2870	0
80	20241125	202700	362137385	2870	2870	2870	2870	0
81	20241125	202600	362137385	2870	2870	2870	2870	0
82	20241125	202500	362137385	2870	2870	2870	2870	0
83	20241125	202400	362137385	2870	2870	2870	2870	0
84	20241125	202300	362137385	2870	2870	2870	2870	0
85	20241125	202200	362137385	2870	2870	2870	2870	0
86	20241125	202100	362137385	2870	2870	2870	2870	0
87	20241125	202000	362137385	2870	2870	2870	2870	0
88	20241125	201900	362137385	2870	2870	2870	2870	0
89	20241125	201800	362137385	2870	2870	2870	2870	0
90	20241125	201700	362137385	2870	2870	2870	2870	0
91	20241125	201600	362137385	2870	2870	2870	2870	0
92	20241125	201500	362137385	2870	2870	2870	2870	987
93	20241125	201400	362137385	2870	2870	2870	2870	0
94	20241125	201300	362137385	2870	2870	2870	2870	0
95	20241125	201200	362137385	2870	2870	2870	2870	0
96	20241125	201100	362137385	2870	2870	2870	2870	0
97	20241125	201000	362137385	2870	2870	2870	2870	0
98	20241125	200900	362137385	2870	2870	2870	2870	0
99	20241125	200800	362137385	2870	2870	2870	2870	0
100	20241125	200700	362137385	2870	2870	2870	2870	0
101	20241125	200600	362137385	2870	2870	2870	2870	0
102	20241125	200500	362137385	2870	2870	2870	2870	0
103	20241125	200400	362137385	2870	2870	2870	2870	0
104	20241125	200300	362137385	2870	2870	2870	2870	0
105	20241125	200200	362137385	2870	2870	2870	2870	0
106	20241125	200100	362137385	2870	2870	2870	2870	0
107	20241125	200000	362137385	2870	2870	2870	2870	0
108	20241125	195900	362137385	2870	2870	2870	2870	0
109	20241125	195800	362137385	2870	2870	2870	2870	0
110	20241125	195700	362137385	2870	2870	2870	2870	0
111	20241125	195600	362137385	2870	2870	2870	2870	0
112	20241125	195500	362137385	2870	2870	2870	2870	0
113	20241125	195400	362137385	2870	2870	2870	2870	0
114	20241125	195300	362137385	2870	2870	2870	2870	0
115	20241125	195200	362137385	2870	2870	2870	2870	0
116	20241125	195100	362137385	2870	2870	2870	2870	0
117	20241125	195000	362137385	2870	2870	2870	2870	0
118	20241125	194900	362137385	2870	2870	2870	2870	0
119	20241125	194800	362137385	2870	2870	2870	2870	0
120	20241125	194700	362137385	2870	2870	2870	2870	0
121	20241125	194600	362137385	2870	2870	2870	2870	0
122	20241125	194500	362137385	2870	2870	2870	2870	987
123	20241125	194400	362137385	2870	2870	2870	2870	0
124	20241125	194300	362137385	2870	2870	2870	2870	0
125	20241125	194200	362137385	2870	2870	2870	2870	0
126	20241125	194100	362137385	2870	2870	2870	2870	0
127	20241125	194000	362137385	2870	2870	2870	2870	0
128	20241125	193900	362137385	2870	2870	2870	2870	0
129	20241125	193800	362137385	2870	2870	2870	2870	0
130	20241125	193700	362137385	2870	2870	2870	2870	0
131	20241125	193600	362137385	2870	2870	2870	2870	0
132	20241125	193500	362137385	2870	2870	2870	2870	0
133	20241125	193400	362137385	2870	2870	2870	2870	0
134	20241125	193300	362137385	2870	2870	2870	2870	0
135	20241125	193200	362137385	2870	2870	2870	2870	0
136	20241125	193100	362137385	2870	2870	2870	2870	0
137	20241125	193000	362137385	2870	2870	2870	2870	0
138	20241125	192900	362137385	2870	2870	2870	2870	0
139	20241125	192800	362137385	2870	2870	2870	2870	0
140	20241125	192700	362137385	2870	2870	2870	2870	0
141	20241125	192600	362137385	2870	2870	2870	2870	0
142	20241125	192500	362137385	2870	2870	2870	2870	0
143	20241125	192400	362137385	2870	2870	2870	2870	0
144	20241125	192300	362137385	2870	2870	2870	2870	0
145	20241125	192200	362137385	2870	2870	2870	2870	0
146	20241125	192100	362137385	2870	2870	2870	2870	0
147	20241125	192000	362137385	2870	2870	2870	2870	0
148	20241125	191900	362137385	2870	2870	2870	2870	0
149	20241125	191800	362137385	2870	2870	2870	2870	0
150	20241125	191700	362137385	2870	2870	2870	2870	0
151	20241125	191600	362137385	2870	2870	2870	2870	0
152	20241125	191500	362137385	2870	2870	2870	2870	987
153	20241125	191400	362137385	2870	2870	2870	2870	0
154	20241125	191300	362137385	2870	2870	2870	2870	0
155	20241125	191200	362137385	2870	2870	2870	2870	0
156	20241125	191100	362137385	2870	2870	2870	2870	0
157	20241125	191000	362137385	2870	2870	2870	2870	0
158	20241125	190900	362137385	2870	2870	2870	2870	0
159	20241125	190800	362137385	2870	2870	2870	2870	0
160	20241125	190700	362137385	2870	2870	2870	2870	0
161	20241125	190600	362137385	2870	2870	2870	2870	0
162	20241125	190500	362137385	2870	2870	2870	2870	0
163	20241125	190400	362137385	2870	2870	2870	2870	0
164	20241125	190300	362137385	2870	2870	2870	2870	0
165	20241125	190200	362137385	2870	2870	2870	2870	0
166	20241125	190100	362137385	2870	2870	2870	2870	0
167	20241125	190000	362137385	2870	2870	2870	2870	0
168	20241125	185900	362137385	2870	2870	2870	2870	0
169	20241125	185800	362137385	2870	2870	2870	2870	0
170	20241125	185700	362137385	2870	2870	2870	2870	0
171	20241125	185600	362137385	2870	2870	2870	2870	0
172	20241125	185500	362137385	2870	2870	2870	2870	0
173	20241125	185400	362137385	2870	2870	2870	2870	0
174	20241125	185300	362137385	2870	2870	2870	2870	0
175	20241125	185200	362137385	2870	2870	2870	2870	0
176	20241125	185100	362137385	2870	2870	2870	2870	0
177	20241125	185000	362137385	2870	2870	2870	2870	0
178	20241125	184900	362137385	2870	2870	2870	2870	0
179	20241125	184800	362137385	2870	2870	2870	2870	0
180	20241125	184700	362137385	2870	2870	2870	2870	0
181	20241125	184600	362137385	2870	2870	2870	2870	0
182	20241125	184500	362137385	2870	2870	2870	2870	987
183	20241125	184400	362137385	2870	2870	2870	2870	0
184	20241125	184300	362137385	2870	2870	2870	2870	0
185	20241125	184200	362137385	2870	2870	2870	2870	0
186	20241125	184100	362137385	2870	2870	2870	2870	0
187	20241125	184000	362137385	2870	2870	2870	2870	0
188	20241125	183900	362137385	2870	2870	2870	2870	0
189	20241125	183800	362137385	2870	2870	2870	2870	0
190	20241125	183700	362137385	2870	2870	2870	2870	0
191	20241125	183600	362137385	2870	2870	2870	2870	0
192	20241125	183500	362137385	2870	2870	2870	2870	0
193	20241125	183400	362137385	2870	2870	2870	2870	0
194	20241125	183300	362137385	2870	2870	2870	2870	0
195	20241125	183200	362137385	2870	2870	2870	2870	0
196	20241125	183100	362137385	2870	2870	2870	2870	0
197	20241125	183000	362137385	2870	2870	2870	2870	0
198	20241125	182900	362137385	2870	2870	2870	2870	0
199	20241125	182800	362137385	2870	2870	2870	2870	0
200	20241125	182700	362137385	2870	2870	2870	2870	0
201	20241125	182600	362137385	2870	2870	2870	2870	0
202	20241125	182500	362137385	2870	2870	2870	2870	0
203	20241125	182400	362137385	2870	2870	2870	2870	0
204	20241125	182300	362137385	2870	2870	2870	2870	0
205	20241125	182200	362137385	2870	2870	2870	2870	0
206	20241125	182100	362137385	2870	2870	2870	2870	0
207	20241125	182000	362137385	2870	2870	2870	2870	0
208	20241125	181900	362137385	2870	2870	2870	2870	0
209	20241125	181800	362137385	2870	2870	2870	2870	0
210	20241125	181700	362137385	2870	2870	2870	2870	0
211	20241125	181600	362137385	2870	2870	2870	2870	0
212	20241125	181500	362137385	2870	2870	2870	2870	987
213	20241125	181400	362137385	2870	2870	2870	2870	0
214	20241125	181300	362137385	2870	2870	2870	2870	0
215	20241125	181200	362137385	2870	2870	2870	2870	0
216	20241125	181100	362137385	2870	2870	2870	2870	0
217	20241125	181000	362137385	2870	2870	2870	2870	0
218	20241125	180900	362137385	2870	2870	2870	2870	0
219	20241125	180800	362137385	2870	2870	2870	2870	0
220	20241125	180700	362137385	2870	2870	2870	2870	0
221	20241125	180600	362137385	2870	2870	2870	2870	0
222	20241125	180500	362137385	2870	2870	2870	2870	0
223	20241125	180400	362137385	2870	2870	2870	2870	0
224	20241125	180300	362137385	2870	2870	2870	2870	0
225	20241125	180200	362137385	2870	2870	2870	2870	0
226	20241125	180100	362137385	2870	2870	2870	2870	0
227	20241125	180000	362137385	2870	2870	2870	2870	0
228	20241125	175900	362137385	2870	2870	2870	2870	0
229	20241125	175800	362137385	2870	2870	2870	2870	0
230	20241125	175700	362137385	2870	2870	2870	2870	0
231	20241125	175600	362137385	2870	2870	2870	2870	0
232	20241125	175500	362137385	2870	2870	2870	2870	0
233	20241125	175400	362137385	2870	2870	2870	2870	0
234	20241125	175300	362137385	2870	2870	2870	2870	0
235	20241125	175200	362137385	2870	2870	2870	2870	0
236	20241125	175100	362137385	2870	2870	2870	2870	0
237	20241125	175000	362137385	2870	2870	2870	2870	0
238	20241125	174900	362137385	2870	2870	2870	2870	0
239	20241125	174800	362137385	2870	2870	2870	2870	0
240	20241125	174700	362137385	2870	2870	2870	2870	0
241	20241125	174600	362137385	2870	2870	2870	2870	0
242	20241125	174500	362137385	2870	2870	2870	2870	987
243	20241125	174400	362137385	2870	2870	2870	2870	0
244	20241125	174300	362137385	2870	2870	2870	2870	0
245	20241125	174200	362137385	2870	2870	2870	2870	0
246	20241125	174100	362137385	2870	2870	2870	2870	0
247	20241125	174000	362137385	2870	2870	2870	2870	0
248	20241125	173900	362137385	2870	2870	2870	2870	0
249	20241125	173800	362137385	2870	2870	2870	2870	0
250	20241125	173700	362137385	2870	2870	2870	2870	0
251	20241125	173600	362137385	2870	2870	2870	2870	0
252	20241125	173500	362137385	2870	2870	2870	2870	0
253	20241125	173400	362137385	2870	2870	2870	2870	0
254	20241125	173300	362137385	2870	2870	2870	2870	0
255	20241125	173200	362137385	2870	2870	2870	2870	0
256	20241125	173100	362137385	2870	2870	2870	2870	0
257	20241125	173000	362137385	2870	2870	2870	2870	0
258	20241125	172900	362137385	2870	2870	2870	2870	0
259	20241125	172800	362137385	2870	2870	2870	2870	0
260	20241125	172700	362137385	2870	2870	2870	2870	0
261	20241125	172600	362137385	2870	2870	2870	2870	0
262	20241125	172500	362137385	2870	2870	2870	2870	0
263	20241125	172400	362137385	2870	2870	2870	2870	0
264	20241125	172300	362137385	2870	2870	2870	2870	0
265	20241125	172200	362137385	2870	2870	2870	2870	0
266	20241125	172100	362137385	2870	2870	2870	2870	0
267	20241125	172000	362137385	2870	2870	2870	2870	0
268	20241125	171900	362137385	2870	2870	2870	2870	0
269	20241125	171800	362137385	2870	2870	2870	2870	0
270	20241125	171700	362137385	2870	2870	2870	2870	0
271	20241125	171600	362137385	2870	2870	2870	2870	0
272	20241125	171500	362137385	2870	2870	2870	2870	987
273	20241125	171400	362137385	2870	2870	2870	2870	0
274	20241125	171300	362137385	2870	2870	2870	2870	0
275	20241125	171200	362137385	2870	2870	2870	2870	0
276	20241125	171100	362137385	2870	2870	2870	2870	0
277	20241125	171000	362137385	2870	2870	2870	2870	0
278	20241125	170900	362137385	2870	2870	2870	2870	0
279	20241125	170800	362137385	2870	2870	2870	2870	0
280	20241125	170700	362137385	2870	2870	2870	2870	0
281	20241125	170600	362137385	2870	2870	2870	2870	0
282	20241125	170500	362137385	2870	2870	2870	2870	0
283	20241125	170400	362137385	2870	2870	2870	2870	0
284	20241125	170300	362137385	2870	2870	2870	2870	0
285	20241125	170200	362137385	2870	2870	2870	2870	0
286	20241125	170100	362137385	2870	2870	2870	2870	0
287	20241125	170000	362137385	2870	2870	2870	2870	0
288	20241125	165900	362137385	2870	2870	2870	2870	0
289	20241125	165800	362137385	2870	2870	2870	2870	0
290	20241125	165700	362137385	2870	2870	2870	2870	0
291	20241125	165600	362137385	2870	2870	2870	2870	0
292	20241125	165500	362137385	2870	2870	2870	2870	0
293	20241125	165400	362137385	2870	2870	2870	2870	0
294	20241125	165300	362137385	2870	2870	2870	2870	0
295	20241125	165200	362137385	2870	2870	2870	2870	0
296	20241125	165100	362137385	2870	2870	2870	2870	0
297	20241125	165000	362137385	2870	2870	2870	2870	0
298	20241125	164900	362137385	2870	2870	2870	2870	0
299	20241125	164800	362137385	2870	2870	2870	2870	0
300	20241125	164700	362137385	2870	2870	2870	2870	0
301	20241125	164600	362137385	2870	2870	2870	2870	0
302	20241125	164500	362137385	2870	2870	2870	2870	987
303	20241125	164400	362137385	2870	2870	2870	2870	0
304	20241125	164300	362137385	2870	2870	2870	2870	0
305	20241125	164200	362137385	2870	2870	2870	2870	0
306	20241125	164100	362137385	2870	2870	2870	2870	0
307	20241125	164000	362137385	2870	2870	2870	2870	0
308	20241125	163900	362137385	2870	2870	2870	2870	0
309	20241125	163800	362137385	2870	2870	2870	2870	0
310	20241125	163700	362137385	2870	2870	2870	2870	0
311	20241125	163600	362137385	2870	2870	2870	2870	0
312	20241125	163500	362137385	2870	2870	2870	2870	0
313	20241125	163400	362137385	2870	2870	2870	2870	0
314	20241125	163300	362137385	2870	2870	2870	2870	0
315	20241125	163200	362137385	2870	2870	2870	2870	0
316	20241125	163100	362137385	2870	2870	2870	2870	0
317	20241125	163000	362137385	2870	2870	2870	2870	0
318	20241125	162900	362137385	2870	2870	2870	2870	0
319	20241125	162800	362137385	2870	2870	2870	2870	0
320	20241125	162700	362137385	2870	2870	2870	2870	0
321	20241125	162600	362137385	2870	2870	2870	2870	0
322	20241125	162500	362137385	2870	2870	2870	2870	0
323	20241125	162400	362137385	2870	2870	2870	2870	0
324	20241125	162300	362137385	2870	2870	2870	2870	0
325	20241125	162200	362137385	2870	2870	2870	2870	0
326	20241125	162100	362137385	2870	2870	2870	2870	0
327	20241125	162000	362137385	2870	2870	2870	2870	0
328	20241125	161900	362137385	2870	2870	2870	2870	0
329	20241125	161800	362137385	2870	2870	2870	2870	0
330	20241125	161700	362137385	2870	2870	2870	2870	0
331	20241125	161600	362137385	2870	2870	2870	2870	0
332	20241125	161500	362137385	2870	2870	2870	2870	987
333	20241125	161400	362137385	2870	2870	2870	2870	0
334	20241125	161300	362137385	2870	2870	2870	2870	0
335	20241125	161200	362137385	2870	2870	2870	2870	0
336	20241125	161100	362137385	2870	2870	2870	2870	0
337	20241125	161000	362137385	2870	2870	2870	2870	0
338	20241125	160900	362137385	2870	2870	2870	2870	0
339	20241125	160800	362137385	2870	2870	2870	2870	0
340	20241125	160700	362137385	2870	2870	2870	2870	0
341	20241125	160600	362137385	2870	2870	2870	2870	0
342	20241125	160500	362137385	2870	2870	2870	2870	0
343	20241125	160400	362137385	2870	2870	2870	2870	0
344	20241125	160300	362137385	2870	2870	2870	2870	0
345	20241125	160200	362137385	2870	2870	2870	2870	0
346	20241125	160100	362137385	2870	2870	2870	2870	0
347	20241125	160000	362137385	2870	2870	2870	2870	0
348	20241125	155900	362137385	2870	2870	2870	2870	0
349	20241125	155800	362137385	2870	2870	2870	2870	0
350	20241125	155700	362137385	2870	2870	2870	2870	0
351	20241125	155600	362137385	2870	2870	2870	2870	0
352	20241125	155500	362137385	2870	2870	2870	2870	0
353	20241125	155400	362137385	2870	2870	2870	2870	0
354	20241125	155300	362137385	2870	2870	2870	2870	0
355	20241125	155200	362137385	2870	2870	2870	2870	0
356	20241125	155100	362137385	2870	2870	2870	2870	0
357	20241125	155000	362137385	2870	2870	2870	2870	0
358	20241125	154900	362137385	2870	2870	2870	2870	0
359	20241125	154800	362137385	2870	2870	2870	2870	0
360	20241125	154700	362137385	2870	2870	2870	2870	0
361	20241125	154600	362137385	2870	2870	2870	2870	0
362	20241125	154500	362137385	2870	2870	2870	2870	987
363	20241125	154400	362137385	2870	2870	2870	2870	0
364	20241125	154300	362137385	2870	2870	2870	2870	0
365	20241125	154200	362137385	2870	2870	2870	2870	0
366	20241125	154100	362137385	2870	2870	2870	2870	0
367	20241125	154000	362137385	2870	2870	2870	2870	0
368	20241125	153900	362137385	2870	2870	2870	2870	0
369	20241125	153800	362137385	2870	2870	2870	2870	0
370	20241125	153700	362137385	2870	2870	2870	2870	0
371	20241125	153600	362137385	2870	2870	2870	2870	0
372	20241125	153500	362137385	2870	2870	2870	2870	0
373	20241125	153400	362137385	2870	2870	2870	2870	0
374	20241125	153300	362137385	2870	2870	2870	2870	0
375	20241125	153200	362137385	2870	2870	2870	2870	0
376	20241125	153100	362137385	2870	2870	2870	2870	0
377	20241125	153000	362137385	2870	2870	2870	2870	987
378	20241125	152900	359304695	2920	2920	2920	2920	0
379	20241125	152800	359304695	2920	2920	2920	2920	0
380	20241125	152700	359304695	2920	2920	2920	2920	0
381	20241125	152600	359304695	2920	2920	2920	2920	0
382	20241125	152500	359304695	2920	2920	2920	2920	0
383	20241125	152400	359304695	2920	2920	2920	2920	0
384	20241125	152300	359304695	2920	2920	2920	2920	0
385	20241125	152200	359304695	2920	2920	2920	2920	0
386	20241125	152100	359304695	2920	2920	2920	2920	0
387	20241125	152000	359304695	2920	2920	2920	2920	0
388	20241125	151900	359304695	2920	2920	2920	2920	1
389	20241125	151800	359301775	2925	2925	2925	2925	0
390	20241125	151700	359301775	2925	2925	2925	2925	18
391	20241125	151600	359249125	2925	2880	2925	2855	412
392	20241125	151500	358051275	2900	2900	2900	2900	0
393	20241125	151400	358051275	2900	2900	2900	2900	589
394	20241125	151300	356343175	2900	2900	2920	2900	1312
395	20241125	151200	352524790	2910	2910	2910	2910	1
396	20241125	151100	352521880	2910	2910	2910	2910	9
397	20241125	151000	352495690	2915	2915	2915	2915	0
398	20241125	150900	352495690	2915	2915	2915	2915	0
399	20241125	150800	352495690	2915	2915	2915	2915	0
400	20241125	150700	352495690	2915	2915	2915	2915	0
401	20241125	150600	352495690	2915	2915	2915	2915	0
402	20241125	150500	352495690	2915	2915	2915	2915	0
403	20241125	150400	352495690	2915	2915	2915	2915	0
404	20241125	150300	352495690	2915	2915	2915	2915	1
405	20241125	150200	352492775	2915	2915	2915	2915	0
406	20241125	150100	352492775	2915	2890	2915	2890	1009
407	20241125	150000	349561135	2890	2890	2890	2890	0
408	20241125	145900	349561135	2890	2890	2890	2890	0
409	20241125	145800	349561135	2890	2890	2890	2890	0
410	20241125	145700	349561135	2890	2890	2890	2890	0
411	20241125	145600	349561135	2890	2890	2890	2890	0
412	20241125	145500	349561135	2890	2890	2890	2890	1
413	20241125	145400	349558245	2870	2870	2870	2870	210
414	20241125	145300	348955545	2890	2890	2890	2890	1
415	20241125	145200	348952655	2870	2870	2870	2870	100
416	20241125	145100	348665655	2895	2895	2895	2895	0
417	20241125	145000	348665655	2895	2895	2895	2895	0
418	20241125	144900	348665655	2895	2845	2895	2845	252
419	20241125	144800	347939960	2840	2870	2870	2825	1588
420	20241125	144700	343425685	2870	2870	2870	2870	0
421	20241125	144600	343425685	2870	2875	2875	2870	7
422	20241125	144500	343405565	2875	2875	2875	2875	10
423	20241125	144400	343376815	2895	2895	2895	2895	0
424	20241125	144300	343376815	2895	2895	2895	2895	0
425	20241125	144200	343376815	2895	2895	2895	2895	1
426	20241125	144100	343373920	2875	2875	2875	2875	12
427	20241125	144000	343339420	2875	2900	2900	2875	511
428	20241125	143900	341868920	2880	2880	2900	2880	552
429	20241125	143800	340279140	2880	2880	2885	2880	206
430	20241125	143700	339685805	2885	2885	2885	2885	0
431	20241125	143600	339685805	2885	2890	2890	2885	383
432	20241125	143500	338580360	2910	2910	2910	2910	0
433	20241125	143400	338580360	2910	2910	2910	2910	0
434	20241125	143300	338580360	2910	2895	2910	2895	192
435	20241125	143200	338023235	2890	2890	2890	2890	0
436	20241125	143100	338023235	2890	2890	2890	2890	0
437	20241125	143000	338023235	2890	2890	2890	2890	0
438	20241125	142900	338023235	2890	2890	2890	2890	0
439	20241125	142800	338023235	2890	2890	2890	2890	0
440	20241125	142700	338023235	2890	2890	2890	2890	2
441	20241125	142600	338017455	2895	2895	2895	2895	0
442	20241125	142500	338017455	2895	2895	2895	2895	1
443	20241125	142400	338014560	2885	2885	2885	2885	0
444	20241125	142300	338014560	2885	2885	2885	2885	0
445	20241125	142200	338014560	2885	2885	2885	2885	1
446	20241125	142100	338011675	2880	2880	2880	2880	0
447	20241125	142000	338011675	2880	2880	2880	2880	0
448	20241125	141900	338011675	2880	2880	2880	2880	0
449	20241125	141800	338011675	2880	2880	2880	2880	0
450	20241125	141700	338011675	2880	2880	2880	2880	0
451	20241125	141600	338011675	2880	2880	2880	2880	987
452	20241125	141500	335169115	2900	2900	2900	2900	0
453	20241125	141400	335169115	2900	2900	2900	2900	0
454	20241125	141300	335169115	2900	2900	2900	2900	0
455	20241125	141200	335169115	2900	2885	2900	2855	536
456	20241125	141100	333634405	2885	2890	2890	2885	304
457	20241125	141000	332756520	2895	2895	2900	2895	269
458	20241125	140900	331977675	2900	2900	2900	2900	89
459	20241125	140800	331719575	2905	2905	2905	2905	10
460	20241125	140700	331690525	2910	2910	2910	2910	0
461	20241125	140600	331690525	2910	2910	2910	2910	0
462	20241125	140500	331690525	2910	2910	2910	2910	0
463	20241125	140400	331690525	2910	2900	2910	2900	81
464	20241125	140300	331455455	2905	2905	2905	2905	1
465	20241125	140200	331452550	2905	2905	2905	2905	0
466	20241125	140100	331452550	2905	2905	2905	2905	0
467	20241125	140000	331452550	2905	2905	2905	2905	0
468	20241125	135900	331452550	2905	2900	2905	2900	20
469	20241125	135800	331394500	2900	2905	2905	2900	39
470	20241125	135700	331281355	2905	2905	2905	2905	54
471	20241125	135600	331124485	2910	2910	2910	2910	4
472	20241125	135500	331112845	2910	2910	2910	2910	1
473	20241125	135400	331109935	2910	2910	2910	2910	2
474	20241125	135300	331104115	2905	2910	2910	2905	44
475	20241125	135200	330976095	2910	2915	2915	2910	45
476	20241125	135100	330845140	2915	2910	2915	2905	580
477	20241125	135000	329157075	2910	2910	2910	2910	2
478	20241125	134900	329151255	2910	2910	2910	2910	30
479	20241125	134800	329063955	2915	2910	2915	2910	5
480	20241125	134700	329049400	2915	2910	2915	2910	660
481	20241125	134600	327128480	2915	2910	2915	2910	128
482	20241125	134500	326755900	2890	2890	2890	2890	1
483	20241125	134400	326753010	2915	2915	2915	2915	0
484	20241125	134300	326753010	2915	2915	2915	2915	1
485	20241125	134200	326750095	2915	2915	2915	2915	0
486	20241125	134100	326750095	2915	2905	2915	2905	16
487	20241125	134000	326703580	2890	2900	2905	2890	504
488	20241125	133900	325241750	2900	2905	2905	2900	12
489	20241125	133800	325206940	2900	2900	2900	2900	4
490	20241125	133700	325195340	2905	2905	2905	2905	43
491	20241125	133600	325070425	2910	2915	2915	2910	30
492	20241125	133500	324983000	2910	2910	2915	2905	99
493	20241125	133400	324695185	2910	2915	2915	2910	41
494	20241125	133300	324575835	2905	2905	2905	2905	10
495	20241125	133200	324546785	2910	2910	2910	2910	0
496	20241125	133100	324546785	2910	2910	2910	2910	5
497	20241125	133000	324532235	2915	2910	2915	2910	6
498	20241125	132900	324514770	2915	2910	2915	2900	26
499	20241125	132800	324439220	2910	2910	2910	2910	5
500	20241125	132700	324424670	2910	2910	2910	2910	10
501	20241125	132600	324395570	2910	2885	2910	2885	22
502	20241125	132500	324331575	2885	2885	2885	2885	55
503	20241125	132400	324172900	2885	2905	2905	2885	188
504	20241125	132300	323628000	2920	2910	2920	2905	991
505	20241125	132200	320747670	2915	2915	2935	2915	22
506	20241125	132100	320683240	2935	2935	2935	2935	0
507	20241125	132000	320683240	2935	2935	2935	2935	1
508	20241125	131900	320680305	2905	2905	2905	2905	0
509	20241125	131800	320680305	2905	2905	2925	2905	849
510	20241125	131700	318202600	2900	2890	2900	2890	630
511	20241125	131600	316376810	2880	2875	2880	2875	275
512	20241125	131500	315585770	2875	2850	2875	2850	244
513	20241125	131400	314886450	2850	2850	2850	2850	54
514	20241125	131300	314732550	2850	2850	2850	2850	271
515	20241125	131200	313960200	2850	2875	2875	2850	791
516	20241125	131100	311700030	2855	2855	2855	2855	100
517	20241125	131000	311414530	2875	2880	2880	2850	1197
518	20241125	130900	307990445	2885	2870	2885	2870	278
519	20241125	130800	307192470	2870	2850	2875	2850	2371
520	20241125	130700	300433550	2850	2880	2895	2850	3808
521	20241125	130600	289518555	2895	2905	2910	2875	1102
522	20241125	130500	286340545	2925	2885	2925	2880	2881
523	20241125	130400	278025285	2885	2930	2935	2880	4039
524	20241125	130300	266273115	2930	2995	2995	2930	9977
525	20241125	130200	236781165	2995	3060	3070	2950	10472
526	20241125	130100	205219750	3045	3000	3120	2995	11795
527	20241125	130000	169068205	2985	3065	3125	2965	30642
528	20241125	125900	74897110	2990	2990	2990	2990	0
529	20241125	125800	74897110	2990	2945	2990	2945	2975
530	20241125	125700	66044860	2945	2900	2945	2900	5392
531	20241125	125600	50307535	2900	2880	2900	2880	2105
532	20241125	125500	44223260	2880	2880	2880	2880	0
533	20241125	125400	44223260	2880	2880	2880	2880	0
534	20241125	125300	44223260	2880	2880	2880	2880	11
535	20241125	125200	44191580	2870	2870	2870	2870	98
536	20241125	125100	43910320	2870	2870	2870	2870	550
537	20241125	125000	42331820	2865	2865	2865	2865	0
538	20241125	124900	42331820	2865	2865	2865	2865	0
539	20241125	124800	42331820	2865	2865	2865	2865	0
540	20241125	124700	42331820	2865	2865	2865	2865	0
541	20241125	124600	42331820	2865	2865	2865	2865	0
542	20241125	124500	42331820	2865	2865	2865	2865	0
543	20241125	124400	42331820	2865	2865	2865	2865	0
544	20241125	124300	42331820	2865	2865	2865	2865	0
545	20241125	124200	42331820	2865	2865	2865	2865	0
546	20241125	124100	42331820	2865	2865	2865	2865	0
547	20241125	124000	42331820	2865	2865	2865	2865	0
548	20241125	123900	42331820	2865	2865	2865	2865	50
549	20241125	123800	42188570	2885	2885	2885	2885	1
550	20241125	123700	42185685	2880	2880	2880	2880	0
551	20241125	123600	42185685	2880	2870	2880	2870	1395
552	20241125	123500	38179435	2870	2870	2870	2870	0
553	20241125	123400	38179435	2870	2870	2870	2870	36
554	20241125	123300	38076115	2870	2865	2870	2865	142
555	20241125	123200	37668795	2865	2865	2865	2865	50
556	20241125	123100	37525545	2865	2865	2865	2865	0
557	20241125	123000	37525545	2865	2865	2865	2865	0
558	20241125	122900	37525545	2865	2865	2865	2865	20
559	20241125	122800	37468245	2865	2865	2865	2865	0
560	20241125	122700	37468245	2865	2865	2865	2865	51
561	20241125	122600	37322130	2865	2865	2865	2865	0
562	20241125	122500	37322130	2865	2865	2865	2865	102
563	20241125	122400	37029900	2865	2865	2865	2865	40
564	20241125	122300	36915300	2870	2870	2870	2870	0
565	20241125	122200	36915300	2870	2870	2870	2870	0
566	20241125	122100	36915300	2870	2870	2870	2870	0
567	20241125	122000	36915300	2870	2870	2870	2870	0
568	20241125	121900	36915300	2870	2870	2870	2870	1
569	20241125	121800	36912430	2850	2860	2860	2850	400
570	20241125	121700	35768645	2870	2870	2870	2870	0
571	20241125	121600	35768645	2870	2870	2870	2870	0
572	20241125	121500	35768645	2870	2870	2870	2870	0
573	20241125	121400	35768645	2870	2870	2870	2870	0
574	20241125	121300	35768645	2870	2870	2870	2870	155
575	20241125	121200	35323795	2870	2870	2870	2870	0
576	20241125	121100	35323795	2870	2870	2870	2870	1
577	20241125	121000	35320925	2870	2865	2870	2865	2
578	20241125	120900	35315190	2860	2860	2860	2860	10
579	20241125	120800	35286590	2870	2870	2870	2870	0
580	20241125	120700	35286590	2870	2870	2870	2870	0
581	20241125	120600	35286590	2870	2870	2870	2870	0
582	20241125	120500	35286590	2870	2870	2870	2870	0
583	20241125	120400	35286590	2870	2870	2870	2870	0
584	20241125	120300	35286590	2870	2870	2870	2870	0
585	20241125	120200	35286590	2870	2870	2870	2870	1
586	20241125	120100	35283720	2860	2860	2860	2860	0
587	20241125	120000	35283720	2860	2860	2860	2860	0
588	20241125	115900	35283720	2860	2860	2860	2860	26
589	20241125	115800	35209360	2870	2870	2870	2870	0
590	20241125	115700	35209360	2870	2870	2870	2870	10
591	20241125	115600	35180660	2870	2870	2870	2870	0
592	20241125	115500	35180660	2870	2870	2870	2870	1
593	20241125	115400	35177790	2860	2860	2860	2860	0
594	20241125	115300	35177790	2860	2860	2860	2860	0
595	20241125	115200	35177790	2860	2865	2865	2860	9
596	20241125	115100	35152015	2865	2865	2865	2865	0
597	20241125	115000	35152015	2865	2865	2865	2865	0
598	20241125	114900	35152015	2865	2865	2865	2865	0
599	20241125	114800	35152015	2865	2865	2865	2865	0
600	20241125	114700	35152015	2865	2870	2870	2865	13
601	20241125	114600	35114720	2875	2875	2875	2875	0
602	20241125	114500	35114720	2875	2875	2875	2855	45
603	20241125	114400	34986205	2855	2855	2855	2855	405
604	20241125	114300	33829930	2875	2875	2875	2875	179
605	20241125	114200	33315305	2875	2875	2875	2875	30
606	20241125	114100	33229055	2875	2875	2875	2875	1172
607	20241125	114000	29859555	2875	2875	2875	2875	0
608	20241125	113900	29859555	2875	2875	2875	2875	1
609	20241125	113800	29856680	2865	2865	2865	2865	1
610	20241125	113700	29853815	2875	2875	2875	2875	0
611	20241125	113600	29853815	2875	2875	2875	2875	0
612	20241125	113500	29853815	2875	2875	2875	2875	1
613	20241125	113400	29850940	2870	2865	2870	2865	203
614	20241125	113300	29268345	2875	2875	2875	2875	0
615	20241125	113200	29268345	2875	2875	2875	2875	0
616	20241125	113100	29268345	2875	2875	2875	2875	0
617	20241125	113000	29268345	2875	2875	2875	2875	11
618	20241125	112900	29236720	2875	2875	2875	2875	1
619	20241125	112800	29233845	2870	2870	2870	2870	1
620	20241125	112700	29230975	2875	2875	2875	2875	0
621	20241125	112600	29230975	2875	2875	2875	2875	1
622	20241125	112500	29228100	2865	2855	2865	2855	934
623	20241125	112400	26559255	2855	2855	2855	2855	0
624	20241125	112300	26559255	2855	2855	2855	2850	806
625	20241125	112200	24262075	2860	2860	2860	2860	0
626	20241125	112100	24262075	2860	2860	2860	2860	0
627	20241125	112000	24262075	2860	2860	2860	2860	0
628	20241125	111900	24262075	2860	2860	2860	2860	0
629	20241125	111800	24262075	2860	2860	2860	2860	0
630	20241125	111700	24262075	2860	2860	2860	2860	1
631	20241125	111600	24259215	2845	2840	2845	2840	1129
632	20241125	111500	21052600	2840	2840	2840	2840	0
633	20241125	111400	21052600	2840	2840	2840	2840	300
634	20241125	111300	20200600	2820	2820	2820	2820	0
635	20241125	111200	20200600	2820	2820	2820	2820	0
636	20241125	111100	20200600	2820	2820	2820	2820	0
637	20241125	111000	20200600	2820	2820	2820	2820	0
638	20241125	110900	20200600	2820	2820	2820	2820	0
639	20241125	110800	20200600	2820	2820	2820	2820	0
640	20241125	110700	20200600	2820	2820	2820	2820	0
641	20241125	110600	20200600	2820	2820	2820	2820	3
642	20241125	110500	20192140	2820	2820	2820	2820	0
643	20241125	110400	20192140	2820	2820	2820	2820	0
644	20241125	110300	20192140	2820	2820	2820	2820	0
645	20241125	110200	20192140	2820	2820	2820	2820	0
646	20241125	110100	20192140	2820	2820	2820	2820	0
647	20241125	110000	20192140	2820	2820	2820	2820	0
648	20241125	105900	20192140	2820	2820	2820	2820	0
649	20241125	105800	20192140	2820	2820	2820	2820	0
650	20241125	105700	20192140	2820	2820	2820	2820	0
651	20241125	105600	20192140	2820	2820	2820	2820	0
652	20241125	105500	20192140	2820	2820	2820	2820	0
653	20241125	105400	20192140	2820	2820	2820	2820	0
654	20241125	105300	20192140	2820	2820	2820	2820	0
655	20241125	105200	20192140	2820	2820	2820	2820	0
656	20241125	105100	20192140	2820	2820	2820	2820	0
657	20241125	105000	20192140	2820	2820	2820	2820	0
658	20241125	104900	20192140	2820	2820	2820	2820	0
659	20241125	104800	20192140	2820	2820	2820	2820	1
660	20241125	104700	20189320	2820	2820	2820	2820	0
661	20241125	104600	20189320	2820	2820	2820	2820	0
662	20241125	104500	20189320	2820	2820	2820	2820	500
663	20241125	104400	18779320	2840	2840	2840	2840	1
664	20241125	104300	18776480	2835	2835	2835	2835	2
665	20241125	104200	18770810	2820	2820	2820	2820	0
666	20241125	104100	18770810	2820	2820	2820	2820	0
667	20241125	104000	18770810	2820	2820	2820	2820	0
668	20241125	103900	18770810	2820	2820	2820	2820	0
669	20241125	103800	18770810	2820	2820	2820	2820	0
670	20241125	103700	18770810	2820	2820	2820	2820	0
671	20241125	103600	18770810	2820	2820	2820	2820	0
672	20241125	103500	18770810	2820	2820	2820	2820	100
673	20241125	103400	18488810	2835	2840	2840	2835	40
674	20241125	103300	18375405	2840	2840	2840	2840	0
675	20241125	103200	18375405	2840	2840	2840	2840	0
676	20241125	103100	18375405	2840	2840	2840	2840	1
677	20241125	103000	18372565	2825	2825	2825	2825	0
678	20241125	102900	18372565	2825	2825	2825	2825	0
679	20241125	102800	18372565	2825	2825	2825	2825	658
680	20241125	102700	16513715	2825	2825	2825	2825	0
681	20241125	102600	16513715	2825	2825	2825	2825	0
682	20241125	102500	16513715	2825	2825	2825	2825	0
683	20241125	102400	16513715	2825	2825	2825	2825	0
684	20241125	102300	16513715	2825	2825	2825	2825	0
685	20241125	102200	16513715	2825	2825	2825	2825	0
686	20241125	102100	16513715	2825	2825	2825	2825	0
687	20241125	102000	16513715	2825	2825	2825	2825	0
688	20241125	101900	16513715	2825	2825	2825	2825	0
689	20241125	101800	16513715	2825	2825	2825	2815	386
690	20241125	101700	15426885	2815	2815	2815	2815	1
691	20241125	101600	15424070	2825	2825	2825	2825	0
692	20241125	101500	15424070	2825	2825	2825	2825	0
693	20241125	101400	15424070	2825	2825	2825	2825	121
694	20241125	101300	15082245	2815	2815	2815	2815	9
695	20241125	101200	15056910	2815	2815	2815	2815	23
696	20241125	101100	14992165	2815	2815	2815	2815	8
697	20241125	101000	14969645	2815	2815	2815	2815	8
698	20241125	100900	14947125	2815	2820	2820	2815	4
699	20241125	100800	14935860	2825	2815	2825	2815	4
700	20241125	100700	14924590	2825	2825	2825	2825	0
701	20241125	100600	14924590	2825	2825	2825	2825	0
702	20241125	100500	14924590	2825	2825	2825	2825	0
703	20241125	100400	14924590	2825	2825	2825	2825	0
704	20241125	100300	14924590	2825	2825	2825	2825	1
705	20241125	100200	14921765	2815	2815	2825	2815	105
706	20241125	100100	14626180	2815	2815	2815	2815	70
707	20241125	100000	14429130	2820	2820	2820	2820	0
708	20241125	095900	14429130	2820	2820	2820	2820	300
709	20241125	095800	13583130	2820	2820	2820	2820	10
710	20241125	095700	13554930	2825	2825	2825	2825	0
711	20241125	095600	13554930	2825	2825	2825	2825	0
712	20241125	095500	13554930	2825	2825	2825	2825	0
713	20241125	095400	13554930	2825	2825	2825	2825	0
714	20241125	095300	13554930	2825	2840	2840	2825	255
715	20241125	095200	12834540	2825	2830	2830	2825	1756
716	20241125	095100	7866310	2830	2830	2830	2830	0
717	20241125	095000	7866310	2830	2830	2830	2830	0
718	20241125	094900	7866310	2830	2830	2830	2830	0
719	20241125	094800	7866310	2830	2830	2830	2830	1
720	20241125	094700	7863480	2830	2830	2830	2830	3
721	20241125	094600	7854990	2835	2835	2835	2835	2
722	20241125	094500	7849320	2835	2835	2835	2835	0
723	20241125	094400	7849320	2835	2835	2835	2835	120
724	20241125	094300	7509120	2835	2835	2835	2835	10
725	20241125	094200	7480770	2840	2840	2840	2840	1
726	20241125	094100	7477930	2835	2835	2835	2835	0
727	20241125	094000	7477930	2835	2835	2835	2835	0
728	20241125	093900	7477930	2835	2835	2835	2835	0
729	20241125	093800	7477930	2835	2835	2835	2835	0
730	20241125	093700	7477930	2835	2835	2835	2835	50
731	20241125	093600	7336180	2840	2840	2840	2840	0
732	20241125	093500	7336180	2840	2840	2840	2840	0
733	20241125	093400	7336180	2840	2840	2840	2840	0
734	20241125	093300	7336180	2840	2840	2840	2840	30
735	20241125	093200	7250980	2835	2835	2835	2835	253
736	20241125	093100	6533725	2835	2835	2835	2835	0
737	20241125	093000	6533725	2835	2800	2835	2800	109
738	20241125	092900	6227420	2795	2795	2795	2795	0
739	20241125	092800	6227420	2795	2795	2795	2795	0
740	20241125	092700	6227420	2795	2795	2795	2795	0
741	20241125	092600	6227420	2795	2810	2810	2795	57
742	20241125	092500	6067995	2810	2795	2810	2795	11
743	20241125	092400	6037100	2790	2790	2790	2790	0
744	20241125	092300	6037100	2790	2810	2810	2790	250
745	20241125	092200	5338440	2810	2810	2810	2810	0
746	20241125	092100	5338440	2810	2810	2810	2810	1
747	20241125	092000	5335630	2805	2805	2805	2805	0
748	20241125	091900	5335630	2805	2805	2805	2805	27
749	20241125	091800	5259895	2805	2805	2805	2805	0
750	20241125	091700	5259895	2805	2805	2805	2805	0
751	20241125	091600	5259895	2805	2805	2805	2805	20
752	20241125	091500	5203795	2805	2805	2805	2805	9
753	20241125	091400	5178550	2835	2835	2835	2835	1
754	20241125	091300	5175715	2790	2840	2840	2790	21
755	20241125	091200	5117075	2810	2880	2880	2810	293
756	20241125	091100	4291820	2835	2880	2880	2835	102
757	20241125	091000	4002565	2890	2800	2890	2800	680
758	20241125	090900	2097045	2800	2800	2800	2800	1
759	20241125	090800	2094245	2800	2800	2800	2800	0
760	20241125	090700	2094245	2800	2800	2800	2800	3
761	20241125	090600	2085845	2800	2800	2800	2800	0
762	20241125	090500	2085845	2800	2795	2800	2795	183
763	20241125	090400	1573945	2795	2795	2795	2795	0
764	20241125	090300	1573945	2795	2795	2795	2795	0
765	20241125	090200	1573945	2795	2795	2795	2795	0
766	20241125	090100	1573945	2795	2795	2795	2795	98
767	20241125	090000	1300035	2725	2720	2735	2720	477