KissMeData/438700/min/candle-20241128.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241128	214400	43654690	2970	2970	2970	2970	641
3	20241128	214300	43654690	2970	2970	2970	2970	0
4	20241128	214200	43654690	2970	2970	2970	2970	0
5	20241128	214100	43654690	2970	2970	2970	2970	0
6	20241128	214000	43654690	2970	2970	2970	2970	0
7	20241128	213900	43654690	2970	2970	2970	2970	0
8	20241128	213800	43654690	2970	2970	2970	2970	0
9	20241128	213700	43654690	2970	2970	2970	2970	0
10	20241128	213600	43654690	2970	2970	2970	2970	0
11	20241128	213500	43654690	2970	2970	2970	2970	0
12	20241128	213400	43654690	2970	2970	2970	2970	0
13	20241128	213300	43654690	2970	2970	2970	2970	0
14	20241128	213200	43654690	2970	2970	2970	2970	0
15	20241128	213100	43654690	2970	2970	2970	2970	0
16	20241128	213000	43654690	2970	2970	2970	2970	0
17	20241128	212900	43654690	2970	2970	2970	2970	0
18	20241128	212800	43654690	2970	2970	2970	2970	0
19	20241128	212700	43654690	2970	2970	2970	2970	0
20	20241128	212600	43654690	2970	2970	2970	2970	0
21	20241128	212500	43654690	2970	2970	2970	2970	0
22	20241128	212400	43654690	2970	2970	2970	2970	0
23	20241128	212300	43654690	2970	2970	2970	2970	0
24	20241128	212200	43654690	2970	2970	2970	2970	0
25	20241128	212100	43654690	2970	2970	2970	2970	0
26	20241128	212000	43654690	2970	2970	2970	2970	0
27	20241128	211900	43654690	2970	2970	2970	2970	0
28	20241128	211800	43654690	2970	2970	2970	2970	0
29	20241128	211700	43654690	2970	2970	2970	2970	0
30	20241128	211600	43654690	2970	2970	2970	2970	0
31	20241128	211500	43654690	2970	2970	2970	2970	0
32	20241128	211400	43654690	2970	2970	2970	2970	641
33	20241128	211300	43654690	2970	2970	2970	2970	0
34	20241128	211200	43654690	2970	2970	2970	2970	0
35	20241128	211100	43654690	2970	2970	2970	2970	0
36	20241128	211000	43654690	2970	2970	2970	2970	0
37	20241128	210900	43654690	2970	2970	2970	2970	0
38	20241128	210800	43654690	2970	2970	2970	2970	0
39	20241128	210700	43654690	2970	2970	2970	2970	0
40	20241128	210600	43654690	2970	2970	2970	2970	0
41	20241128	210500	43654690	2970	2970	2970	2970	0
42	20241128	210400	43654690	2970	2970	2970	2970	0
43	20241128	210300	43654690	2970	2970	2970	2970	0
44	20241128	210200	43654690	2970	2970	2970	2970	0
45	20241128	210100	43654690	2970	2970	2970	2970	0
46	20241128	210000	43654690	2970	2970	2970	2970	0
47	20241128	205900	43654690	2970	2970	2970	2970	0
48	20241128	205800	43654690	2970	2970	2970	2970	0
49	20241128	205700	43654690	2970	2970	2970	2970	0
50	20241128	205600	43654690	2970	2970	2970	2970	0
51	20241128	205500	43654690	2970	2970	2970	2970	0
52	20241128	205400	43654690	2970	2970	2970	2970	0
53	20241128	205300	43654690	2970	2970	2970	2970	0
54	20241128	205200	43654690	2970	2970	2970	2970	0
55	20241128	205100	43654690	2970	2970	2970	2970	0
56	20241128	205000	43654690	2970	2970	2970	2970	0
57	20241128	204900	43654690	2970	2970	2970	2970	0
58	20241128	204800	43654690	2970	2970	2970	2970	0
59	20241128	204700	43654690	2970	2970	2970	2970	0
60	20241128	204600	43654690	2970	2970	2970	2970	0
61	20241128	204500	43654690	2970	2970	2970	2970	0
62	20241128	204400	43654690	2970	2970	2970	2970	641
63	20241128	204300	43654690	2970	2970	2970	2970	0
64	20241128	204200	43654690	2970	2970	2970	2970	0
65	20241128	204100	43654690	2970	2970	2970	2970	0
66	20241128	204000	43654690	2970	2970	2970	2970	0
67	20241128	203900	43654690	2970	2970	2970	2970	0
68	20241128	203800	43654690	2970	2970	2970	2970	0
69	20241128	203700	43654690	2970	2970	2970	2970	0
70	20241128	203600	43654690	2970	2970	2970	2970	0
71	20241128	203500	43654690	2970	2970	2970	2970	0
72	20241128	203400	43654690	2970	2970	2970	2970	0
73	20241128	203300	43654690	2970	2970	2970	2970	0
74	20241128	203200	43654690	2970	2970	2970	2970	0
75	20241128	203100	43654690	2970	2970	2970	2970	0
76	20241128	203000	43654690	2970	2970	2970	2970	0
77	20241128	202900	43654690	2970	2970	2970	2970	0
78	20241128	202800	43654690	2970	2970	2970	2970	0
79	20241128	202700	43654690	2970	2970	2970	2970	0
80	20241128	202600	43654690	2970	2970	2970	2970	0
81	20241128	202500	43654690	2970	2970	2970	2970	0
82	20241128	202400	43654690	2970	2970	2970	2970	0
83	20241128	202300	43654690	2970	2970	2970	2970	0
84	20241128	202200	43654690	2970	2970	2970	2970	0
85	20241128	202100	43654690	2970	2970	2970	2970	0
86	20241128	202000	43654690	2970	2970	2970	2970	0
87	20241128	201900	43654690	2970	2970	2970	2970	0
88	20241128	201800	43654690	2970	2970	2970	2970	0
89	20241128	201700	43654690	2970	2970	2970	2970	0
90	20241128	201600	43654690	2970	2970	2970	2970	0
91	20241128	201500	43654690	2970	2970	2970	2970	0
92	20241128	201400	43654690	2970	2970	2970	2970	641
93	20241128	201300	43654690	2970	2970	2970	2970	0
94	20241128	201200	43654690	2970	2970	2970	2970	0
95	20241128	201100	43654690	2970	2970	2970	2970	0
96	20241128	201000	43654690	2970	2970	2970	2970	0
97	20241128	200900	43654690	2970	2970	2970	2970	0
98	20241128	200800	43654690	2970	2970	2970	2970	0
99	20241128	200700	43654690	2970	2970	2970	2970	0
100	20241128	200600	43654690	2970	2970	2970	2970	0
101	20241128	200500	43654690	2970	2970	2970	2970	0
102	20241128	200400	43654690	2970	2970	2970	2970	0
103	20241128	200300	43654690	2970	2970	2970	2970	0
104	20241128	200200	43654690	2970	2970	2970	2970	0
105	20241128	200100	43654690	2970	2970	2970	2970	0
106	20241128	200000	43654690	2970	2970	2970	2970	0
107	20241128	195900	43654690	2970	2970	2970	2970	0
108	20241128	195800	43654690	2970	2970	2970	2970	0
109	20241128	195700	43654690	2970	2970	2970	2970	0
110	20241128	195600	43654690	2970	2970	2970	2970	0
111	20241128	195500	43654690	2970	2970	2970	2970	0
112	20241128	195400	43654690	2970	2970	2970	2970	0
113	20241128	195300	43654690	2970	2970	2970	2970	0
114	20241128	195200	43654690	2970	2970	2970	2970	0
115	20241128	195100	43654690	2970	2970	2970	2970	0
116	20241128	195000	43654690	2970	2970	2970	2970	0
117	20241128	194900	43654690	2970	2970	2970	2970	0
118	20241128	194800	43654690	2970	2970	2970	2970	0
119	20241128	194700	43654690	2970	2970	2970	2970	0
120	20241128	194600	43654690	2970	2970	2970	2970	0
121	20241128	194500	43654690	2970	2970	2970	2970	0
122	20241128	194400	43654690	2970	2970	2970	2970	641
123	20241128	194300	43654690	2970	2970	2970	2970	0
124	20241128	194200	43654690	2970	2970	2970	2970	0
125	20241128	194100	43654690	2970	2970	2970	2970	0
126	20241128	194000	43654690	2970	2970	2970	2970	0
127	20241128	193900	43654690	2970	2970	2970	2970	0
128	20241128	193800	43654690	2970	2970	2970	2970	0
129	20241128	193700	43654690	2970	2970	2970	2970	0
130	20241128	193600	43654690	2970	2970	2970	2970	0
131	20241128	193500	43654690	2970	2970	2970	2970	0
132	20241128	193400	43654690	2970	2970	2970	2970	0
133	20241128	193300	43654690	2970	2970	2970	2970	0
134	20241128	193200	43654690	2970	2970	2970	2970	0
135	20241128	193100	43654690	2970	2970	2970	2970	0
136	20241128	193000	43654690	2970	2970	2970	2970	0
137	20241128	192900	43654690	2970	2970	2970	2970	0
138	20241128	192800	43654690	2970	2970	2970	2970	0
139	20241128	192700	43654690	2970	2970	2970	2970	0
140	20241128	192600	43654690	2970	2970	2970	2970	0
141	20241128	192500	43654690	2970	2970	2970	2970	0
142	20241128	192400	43654690	2970	2970	2970	2970	0
143	20241128	192300	43654690	2970	2970	2970	2970	0
144	20241128	192200	43654690	2970	2970	2970	2970	0
145	20241128	192100	43654690	2970	2970	2970	2970	0
146	20241128	192000	43654690	2970	2970	2970	2970	0
147	20241128	191900	43654690	2970	2970	2970	2970	0
148	20241128	191800	43654690	2970	2970	2970	2970	0
149	20241128	191700	43654690	2970	2970	2970	2970	0
150	20241128	191600	43654690	2970	2970	2970	2970	0
151	20241128	191500	43654690	2970	2970	2970	2970	0
152	20241128	191400	43654690	2970	2970	2970	2970	641
153	20241128	191300	43654690	2970	2970	2970	2970	0
154	20241128	191200	43654690	2970	2970	2970	2970	0
155	20241128	191100	43654690	2970	2970	2970	2970	0
156	20241128	191000	43654690	2970	2970	2970	2970	0
157	20241128	190900	43654690	2970	2970	2970	2970	0
158	20241128	190800	43654690	2970	2970	2970	2970	0
159	20241128	190700	43654690	2970	2970	2970	2970	0
160	20241128	190600	43654690	2970	2970	2970	2970	0
161	20241128	190500	43654690	2970	2970	2970	2970	0
162	20241128	190400	43654690	2970	2970	2970	2970	0
163	20241128	190300	43654690	2970	2970	2970	2970	0
164	20241128	190200	43654690	2970	2970	2970	2970	0
165	20241128	190100	43654690	2970	2970	2970	2970	0
166	20241128	190000	43654690	2970	2970	2970	2970	0
167	20241128	185900	43654690	2970	2970	2970	2970	0
168	20241128	185800	43654690	2970	2970	2970	2970	0
169	20241128	185700	43654690	2970	2970	2970	2970	0
170	20241128	185600	43654690	2970	2970	2970	2970	0
171	20241128	185500	43654690	2970	2970	2970	2970	0
172	20241128	185400	43654690	2970	2970	2970	2970	0
173	20241128	185300	43654690	2970	2970	2970	2970	0
174	20241128	185200	43654690	2970	2970	2970	2970	0
175	20241128	185100	43654690	2970	2970	2970	2970	0
176	20241128	185000	43654690	2970	2970	2970	2970	0
177	20241128	184900	43654690	2970	2970	2970	2970	0
178	20241128	184800	43654690	2970	2970	2970	2970	0
179	20241128	184700	43654690	2970	2970	2970	2970	0
180	20241128	184600	43654690	2970	2970	2970	2970	0
181	20241128	184500	43654690	2970	2970	2970	2970	0
182	20241128	184400	43654690	2970	2970	2970	2970	641
183	20241128	184300	43654690	2970	2970	2970	2970	0
184	20241128	184200	43654690	2970	2970	2970	2970	0
185	20241128	184100	43654690	2970	2970	2970	2970	0
186	20241128	184000	43654690	2970	2970	2970	2970	0
187	20241128	183900	43654690	2970	2970	2970	2970	0
188	20241128	183800	43654690	2970	2970	2970	2970	0
189	20241128	183700	43654690	2970	2970	2970	2970	0
190	20241128	183600	43654690	2970	2970	2970	2970	0
191	20241128	183500	43654690	2970	2970	2970	2970	0
192	20241128	183400	43654690	2970	2970	2970	2970	0
193	20241128	183300	43654690	2970	2970	2970	2970	0
194	20241128	183200	43654690	2970	2970	2970	2970	0
195	20241128	183100	43654690	2970	2970	2970	2970	0
196	20241128	183000	43654690	2970	2970	2970	2970	0
197	20241128	182900	43654690	2970	2970	2970	2970	0
198	20241128	182800	43654690	2970	2970	2970	2970	0
199	20241128	182700	43654690	2970	2970	2970	2970	0
200	20241128	182600	43654690	2970	2970	2970	2970	0
201	20241128	182500	43654690	2970	2970	2970	2970	0
202	20241128	182400	43654690	2970	2970	2970	2970	0
203	20241128	182300	43654690	2970	2970	2970	2970	0
204	20241128	182200	43654690	2970	2970	2970	2970	0
205	20241128	182100	43654690	2970	2970	2970	2970	0
206	20241128	182000	43654690	2970	2970	2970	2970	0
207	20241128	181900	43654690	2970	2970	2970	2970	0
208	20241128	181800	43654690	2970	2970	2970	2970	0
209	20241128	181700	43654690	2970	2970	2970	2970	0
210	20241128	181600	43654690	2970	2970	2970	2970	0
211	20241128	181500	43654690	2970	2970	2970	2970	0
212	20241128	181400	43654690	2970	2970	2970	2970	641
213	20241128	181300	43654690	2970	2970	2970	2970	0
214	20241128	181200	43654690	2970	2970	2970	2970	0
215	20241128	181100	43654690	2970	2970	2970	2970	0
216	20241128	181000	43654690	2970	2970	2970	2970	0
217	20241128	180900	43654690	2970	2970	2970	2970	0
218	20241128	180800	43654690	2970	2970	2970	2970	0
219	20241128	180700	43654690	2970	2970	2970	2970	0
220	20241128	180600	43654690	2970	2970	2970	2970	0
221	20241128	180500	43654690	2970	2970	2970	2970	0
222	20241128	180400	43654690	2970	2970	2970	2970	0
223	20241128	180300	43654690	2970	2970	2970	2970	0
224	20241128	180200	43654690	2970	2970	2970	2970	0
225	20241128	180100	43654690	2970	2970	2970	2970	0
226	20241128	180000	43654690	2970	2970	2970	2970	0
227	20241128	175900	43654690	2970	2970	2970	2970	0
228	20241128	175800	43654690	2970	2970	2970	2970	0
229	20241128	175700	43654690	2970	2970	2970	2970	0
230	20241128	175600	43654690	2970	2970	2970	2970	0
231	20241128	175500	43654690	2970	2970	2970	2970	0
232	20241128	175400	43654690	2970	2970	2970	2970	0
233	20241128	175300	43654690	2970	2970	2970	2970	0
234	20241128	175200	43654690	2970	2970	2970	2970	0
235	20241128	175100	43654690	2970	2970	2970	2970	0
236	20241128	175000	43654690	2970	2970	2970	2970	0
237	20241128	174900	43654690	2970	2970	2970	2970	0
238	20241128	174800	43654690	2970	2970	2970	2970	0
239	20241128	174700	43654690	2970	2970	2970	2970	0
240	20241128	174600	43654690	2970	2970	2970	2970	0
241	20241128	174500	43654690	2970	2970	2970	2970	0
242	20241128	174400	43654690	2970	2970	2970	2970	641
243	20241128	174300	43654690	2970	2970	2970	2970	0
244	20241128	174200	43654690	2970	2970	2970	2970	0
245	20241128	174100	43654690	2970	2970	2970	2970	0
246	20241128	174000	43654690	2970	2970	2970	2970	0
247	20241128	173900	43654690	2970	2970	2970	2970	0
248	20241128	173800	43654690	2970	2970	2970	2970	0
249	20241128	173700	43654690	2970	2970	2970	2970	0
250	20241128	173600	43654690	2970	2970	2970	2970	0
251	20241128	173500	43654690	2970	2970	2970	2970	0
252	20241128	173400	43654690	2970	2970	2970	2970	0
253	20241128	173300	43654690	2970	2970	2970	2970	0
254	20241128	173200	43654690	2970	2970	2970	2970	0
255	20241128	173100	43654690	2970	2970	2970	2970	0
256	20241128	173000	43654690	2970	2970	2970	2970	0
257	20241128	172900	43654690	2970	2970	2970	2970	0
258	20241128	172800	43654690	2970	2970	2970	2970	0
259	20241128	172700	43654690	2970	2970	2970	2970	0
260	20241128	172600	43654690	2970	2970	2970	2970	0
261	20241128	172500	43654690	2970	2970	2970	2970	0
262	20241128	172400	43654690	2970	2970	2970	2970	0
263	20241128	172300	43654690	2970	2970	2970	2970	0
264	20241128	172200	43654690	2970	2970	2970	2970	0
265	20241128	172100	43654690	2970	2970	2970	2970	0
266	20241128	172000	43654690	2970	2970	2970	2970	0
267	20241128	171900	43654690	2970	2970	2970	2970	0
268	20241128	171800	43654690	2970	2970	2970	2970	0
269	20241128	171700	43654690	2970	2970	2970	2970	0
270	20241128	171600	43654690	2970	2970	2970	2970	0
271	20241128	171500	43654690	2970	2970	2970	2970	0
272	20241128	171400	43654690	2970	2970	2970	2970	641
273	20241128	171300	43654690	2970	2970	2970	2970	0
274	20241128	171200	43654690	2970	2970	2970	2970	0
275	20241128	171100	43654690	2970	2970	2970	2970	0
276	20241128	171000	43654690	2970	2970	2970	2970	0
277	20241128	170900	43654690	2970	2970	2970	2970	0
278	20241128	170800	43654690	2970	2970	2970	2970	0
279	20241128	170700	43654690	2970	2970	2970	2970	0
280	20241128	170600	43654690	2970	2970	2970	2970	0
281	20241128	170500	43654690	2970	2970	2970	2970	0
282	20241128	170400	43654690	2970	2970	2970	2970	0
283	20241128	170300	43654690	2970	2970	2970	2970	0
284	20241128	170200	43654690	2970	2970	2970	2970	0
285	20241128	170100	43654690	2970	2970	2970	2970	0
286	20241128	170000	43654690	2970	2970	2970	2970	0
287	20241128	165900	43654690	2970	2970	2970	2970	0
288	20241128	165800	43654690	2970	2970	2970	2970	0
289	20241128	165700	43654690	2970	2970	2970	2970	0
290	20241128	165600	43654690	2970	2970	2970	2970	0
291	20241128	165500	43654690	2970	2970	2970	2970	0
292	20241128	165400	43654690	2970	2970	2970	2970	0
293	20241128	165300	43654690	2970	2970	2970	2970	0
294	20241128	165200	43654690	2970	2970	2970	2970	0
295	20241128	165100	43654690	2970	2970	2970	2970	0
296	20241128	165000	43654690	2970	2970	2970	2970	0
297	20241128	164900	43654690	2970	2970	2970	2970	0
298	20241128	164800	43654690	2970	2970	2970	2970	0
299	20241128	164700	43654690	2970	2970	2970	2970	0
300	20241128	164600	43654690	2970	2970	2970	2970	0
301	20241128	164500	43654690	2970	2970	2970	2970	0
302	20241128	164400	43654690	2970	2970	2970	2970	641
303	20241128	164300	43654690	2970	2970	2970	2970	0
304	20241128	164200	43654690	2970	2970	2970	2970	0
305	20241128	164100	43654690	2970	2970	2970	2970	0
306	20241128	164000	43654690	2970	2970	2970	2970	0
307	20241128	163900	43654690	2970	2970	2970	2970	0
308	20241128	163800	43654690	2970	2970	2970	2970	0
309	20241128	163700	43654690	2970	2970	2970	2970	0
310	20241128	163600	43654690	2970	2970	2970	2970	0
311	20241128	163500	43654690	2970	2970	2970	2970	0
312	20241128	163400	43654690	2970	2970	2970	2970	0
313	20241128	163300	43654690	2970	2970	2970	2970	0
314	20241128	163200	43654690	2970	2970	2970	2970	0
315	20241128	163100	43654690	2970	2970	2970	2970	0
316	20241128	163000	43654690	2970	2970	2970	2970	0
317	20241128	162900	43654690	2970	2970	2970	2970	0
318	20241128	162800	43654690	2970	2970	2970	2970	0
319	20241128	162700	43654690	2970	2970	2970	2970	0
320	20241128	162600	43654690	2970	2970	2970	2970	0
321	20241128	162500	43654690	2970	2970	2970	2970	0
322	20241128	162400	43654690	2970	2970	2970	2970	0
323	20241128	162300	43654690	2970	2970	2970	2970	0
324	20241128	162200	43654690	2970	2970	2970	2970	0
325	20241128	162100	43654690	2970	2970	2970	2970	0
326	20241128	162000	43654690	2970	2970	2970	2970	0
327	20241128	161900	43654690	2970	2970	2970	2970	0
328	20241128	161800	43654690	2970	2970	2970	2970	0
329	20241128	161700	43654690	2970	2970	2970	2970	0
330	20241128	161600	43654690	2970	2970	2970	2970	0
331	20241128	161500	43654690	2970	2970	2970	2970	0
332	20241128	161400	43654690	2970	2970	2970	2970	641
333	20241128	161300	43654690	2970	2970	2970	2970	0
334	20241128	161200	43654690	2970	2970	2970	2970	0
335	20241128	161100	43654690	2970	2970	2970	2970	0
336	20241128	161000	43654690	2970	2970	2970	2970	0
337	20241128	160900	43654690	2970	2970	2970	2970	0
338	20241128	160800	43654690	2970	2970	2970	2970	0
339	20241128	160700	43654690	2970	2970	2970	2970	0
340	20241128	160600	43654690	2970	2970	2970	2970	0
341	20241128	160500	43654690	2970	2970	2970	2970	0
342	20241128	160400	43654690	2970	2970	2970	2970	0
343	20241128	160300	43654690	2970	2970	2970	2970	0
344	20241128	160200	43654690	2970	2970	2970	2970	0
345	20241128	160100	43654690	2970	2970	2970	2970	0
346	20241128	160000	43654690	2970	2970	2970	2970	0
347	20241128	155900	43654690	2970	2970	2970	2970	0
348	20241128	155800	43654690	2970	2970	2970	2970	0
349	20241128	155700	43654690	2970	2970	2970	2970	0
350	20241128	155600	43654690	2970	2970	2970	2970	0
351	20241128	155500	43654690	2970	2970	2970	2970	0
352	20241128	155400	43654690	2970	2970	2970	2970	0
353	20241128	155300	43654690	2970	2970	2970	2970	0
354	20241128	155200	43654690	2970	2970	2970	2970	0
355	20241128	155100	43654690	2970	2970	2970	2970	0
356	20241128	155000	43654690	2970	2970	2970	2970	0
357	20241128	154900	43654690	2970	2970	2970	2970	0
358	20241128	154800	43654690	2970	2970	2970	2970	0
359	20241128	154700	43654690	2970	2970	2970	2970	0
360	20241128	154600	43654690	2970	2970	2970	2970	0
361	20241128	154500	43654690	2970	2970	2970	2970	0
362	20241128	154400	43654690	2970	2970	2970	2970	641
363	20241128	154300	43654690	2970	2970	2970	2970	0
364	20241128	154200	43654690	2970	2970	2970	2970	0
365	20241128	154100	43654690	2970	2970	2970	2970	0
366	20241128	154000	43654690	2970	2970	2970	2970	0
367	20241128	153900	43654690	2970	2970	2970	2970	0
368	20241128	153800	43654690	2970	2970	2970	2970	0
369	20241128	153700	43654690	2970	2970	2970	2970	0
370	20241128	153600	43654690	2970	2970	2970	2970	0
371	20241128	153500	43654690	2970	2970	2970	2970	0
372	20241128	153400	43654690	2970	2970	2970	2970	0
373	20241128	153300	43654690	2970	2970	2970	2970	0
374	20241128	153200	43654690	2970	2970	2970	2970	0
375	20241128	153100	43654690	2970	2970	2970	2970	0
376	20241128	153000	43654690	2970	2970	2970	2970	641
377	20241128	152900	41750920	3000	3000	3000	3000	0
378	20241128	152800	41750920	3000	3000	3000	3000	0
379	20241128	152700	41750920	3000	3000	3000	3000	0
380	20241128	152600	41750920	3000	3000	3000	3000	0
381	20241128	152500	41750920	3000	3000	3000	3000	0
382	20241128	152400	41750920	3000	3000	3000	3000	0
383	20241128	152300	41750920	3000	3000	3000	3000	0
384	20241128	152200	41750920	3000	3000	3000	3000	0
385	20241128	152100	41750920	3000	3000	3000	3000	0
386	20241128	152000	41750920	3000	3000	3000	3000	0
387	20241128	151900	41750920	3000	2995	3000	2995	19
388	20241128	151800	41693965	2995	2995	3000	2995	26
389	20241128	151700	41616090	3000	3000	3000	3000	0
390	20241128	151600	41616090	3000	2995	3000	2995	4
391	20241128	151500	41604105	2995	2995	2995	2995	4
392	20241128	151400	41592125	3000	2995	3000	2995	13
393	20241128	151300	41553185	3000	3000	3000	2995	106
394	20241128	151200	41235205	2995	3000	3000	2995	11
395	20241128	151100	41202255	2995	2995	2995	2995	70
396	20241128	151000	40992605	3000	3000	3000	3000	0
397	20241128	150900	40992605	3000	3000	3000	3000	0
398	20241128	150800	40992605	3000	3000	3000	3000	0
399	20241128	150700	40992605	3000	3010	3010	3000	274
400	20241128	150600	40169605	3010	3010	3010	3010	40
401	20241128	150500	40049205	3010	3010	3010	3010	1
402	20241128	150400	40046195	3000	3000	3000	3000	29
403	20241128	150300	39959195	3000	3000	3000	3000	0
404	20241128	150200	39959195	3000	3000	3000	3000	0
405	20241128	150100	39959195	3000	3000	3000	3000	0
406	20241128	150000	39959195	3000	2995	3000	2995	2
407	20241128	145900	39953200	3000	3000	3000	3000	0
408	20241128	145800	39953200	3000	3000	3000	3000	0
409	20241128	145700	39953200	3000	3000	3000	3000	0
410	20241128	145600	39953200	3000	3000	3000	3000	0
411	20241128	145500	39953200	3000	3000	3000	3000	0
412	20241128	145400	39953200	3000	3000	3000	3000	0
413	20241128	145300	39953200	3000	3000	3000	3000	0
414	20241128	145200	39953200	3000	3000	3000	3000	0
415	20241128	145100	39953200	3000	3000	3000	3000	0
416	20241128	145000	39953200	3000	3000	3000	3000	1
417	20241128	144900	39950200	2975	2975	2975	2975	1
418	20241128	144800	39947225	3000	3000	3000	3000	500
419	20241128	144700	38447225	3000	3000	3000	3000	0
420	20241128	144600	38447225	3000	2980	3000	2980	9
421	20241128	144500	38420385	2975	2975	2975	2975	38
422	20241128	144400	38307335	2975	2975	2975	2975	0
423	20241128	144300	38307335	2975	2965	2975	2965	222
424	20241128	144200	37648440	2965	2965	2965	2965	0
425	20241128	144100	37648440	2965	2965	2965	2965	0
426	20241128	144000	37648440	2965	2965	2965	2965	1
427	20241128	143900	37645475	2965	2965	2965	2965	2
428	20241128	143800	37639545	2970	2970	2970	2970	0
429	20241128	143700	37639545	2970	2970	2970	2970	33
430	20241128	143600	37541535	2975	2975	2975	2975	0
431	20241128	143500	37541535	2975	2975	2975	2975	0
432	20241128	143400	37541535	2975	2975	2975	2975	0
433	20241128	143300	37541535	2975	2975	2975	2975	0
434	20241128	143200	37541535	2975	2975	2975	2975	0
435	20241128	143100	37541535	2975	2975	2975	2975	0
436	20241128	143000	37541535	2975	2975	2975	2975	0
437	20241128	142900	37541535	2975	2975	2975	2975	0
438	20241128	142800	37541535	2975	2975	2975	2975	0
439	20241128	142700	37541535	2975	2975	2975	2975	0
440	20241128	142600	37541535	2975	2975	2975	2975	0
441	20241128	142500	37541535	2975	2975	2975	2975	0
442	20241128	142400	37541535	2975	2975	2975	2975	16
443	20241128	142300	37493935	2975	2975	2975	2975	0
444	20241128	142200	37493935	2975	2975	2975	2975	2
445	20241128	142100	37487985	2965	2965	2965	2965	0
446	20241128	142000	37487985	2965	2965	2965	2965	0
447	20241128	141900	37487985	2965	2965	2965	2965	0
448	20241128	141800	37487985	2965	2965	2965	2965	0
449	20241128	141700	37487985	2965	2965	2965	2965	0
450	20241128	141600	37487985	2965	2965	2965	2965	384
451	20241128	141500	36349425	2965	2965	2965	2965	0
452	20241128	141400	36349425	2965	2965	2965	2965	4
453	20241128	141300	36337565	2965	2965	2965	2965	0
454	20241128	141200	36337565	2965	2965	2965	2965	0
455	20241128	141100	36337565	2965	2965	2965	2965	0
456	20241128	141000	36337565	2965	2965	2965	2965	0
457	20241128	140900	36337565	2965	2965	2965	2965	5
458	20241128	140800	36322740	2975	2975	2975	2975	0
459	20241128	140700	36322740	2975	2975	2975	2975	0
460	20241128	140600	36322740	2975	2975	2975	2975	0
461	20241128	140500	36322740	2975	2975	2975	2975	0
462	20241128	140400	36322740	2975	2975	2975	2975	0
463	20241128	140300	36322740	2975	2975	2975	2975	0
464	20241128	140200	36322740	2975	2975	2975	2975	0
465	20241128	140100	36322740	2975	2975	2975	2975	0
466	20241128	140000	36322740	2975	2975	2975	2975	0
467	20241128	135900	36322740	2975	2975	2975	2975	0
468	20241128	135800	36322740	2975	2975	2975	2975	0
469	20241128	135700	36322740	2975	2975	2975	2975	0
470	20241128	135600	36322740	2975	2975	2975	2975	0
471	20241128	135500	36322740	2975	2975	2975	2975	0
472	20241128	135400	36322740	2975	2975	2975	2975	0
473	20241128	135300	36322740	2975	2975	2975	2975	0
474	20241128	135200	36322740	2975	2975	2975	2975	0
475	20241128	135100	36322740	2975	2975	2975	2975	0
476	20241128	135000	36322740	2975	2975	2975	2975	0
477	20241128	134900	36322740	2975	2975	2975	2975	0
478	20241128	134800	36322740	2975	2975	2975	2975	0
479	20241128	134700	36322740	2975	2975	2975	2975	0
480	20241128	134600	36322740	2975	2975	2975	2975	0
481	20241128	134500	36322740	2975	2975	2975	2975	0
482	20241128	134400	36322740	2975	2975	2975	2975	0
483	20241128	134300	36322740	2975	2975	2975	2975	0
484	20241128	134200	36322740	2975	2975	2975	2975	0
485	20241128	134100	36322740	2975	2975	2975	2975	0
486	20241128	134000	36322740	2975	2975	2975	2975	0
487	20241128	133900	36322740	2975	2975	2975	2975	0
488	20241128	133800	36322740	2975	2975	2975	2975	0
489	20241128	133700	36322740	2975	2975	2975	2975	0
490	20241128	133600	36322740	2975	2975	2975	2975	101
491	20241128	133500	36022265	2975	2975	2975	2975	99
492	20241128	133400	35727740	2975	2965	2975	2960	286
493	20241128	133300	34880665	2995	2990	2995	2990	24
494	20241128	133200	34808805	3000	3000	3000	3000	0
495	20241128	133100	34808805	3000	3000	3000	3000	0
496	20241128	133000	34808805	3000	3000	3000	3000	0
497	20241128	132900	34808805	3000	3000	3000	3000	0
498	20241128	132800	34808805	3000	3000	3000	3000	0
499	20241128	132700	34808805	3000	3000	3000	3000	0
500	20241128	132600	34808805	3000	3000	3000	3000	0
501	20241128	132500	34808805	3000	3000	3000	3000	0
502	20241128	132400	34808805	3000	3000	3000	3000	0
503	20241128	132300	34808805	3000	3000	3000	3000	0
504	20241128	132200	34808805	3000	3000	3000	3000	0
505	20241128	132100	34808805	3000	2955	3000	2955	798
506	20241128	132000	32450670	2985	2985	2985	2985	0
507	20241128	131900	32450670	2985	2985	2985	2985	0
508	20241128	131800	32450670	2985	2980	2985	2980	200
509	20241128	131700	31854130	2955	2960	2960	2955	340
510	20241128	131600	30848340	2960	2970	2970	2960	224
511	20241128	131500	30185080	2975	2980	2980	2975	120
512	20241128	131400	29827520	2985	2985	2985	2985	0
513	20241128	131300	29827520	2985	2985	2985	2985	10
514	20241128	131200	29797670	2985	2985	2985	2985	0
515	20241128	131100	29797670	2985	2985	2985	2985	0
516	20241128	131000	29797670	2985	2985	2985	2985	0
517	20241128	130900	29797670	2985	2985	2985	2985	0
518	20241128	130800	29797670	2985	2985	2985	2985	30
519	20241128	130700	29708120	2985	2985	2985	2985	0
520	20241128	130600	29708120	2985	2985	2985	2985	520
521	20241128	130500	28155920	2995	2990	2995	2990	4
522	20241128	130400	28143945	3000	3000	3000	3000	0
523	20241128	130300	28143945	3000	3000	3000	3000	1
524	20241128	130200	28140945	3005	2990	3005	2990	9
525	20241128	130100	28114020	2990	2990	2990	2990	2
526	20241128	130000	28108040	2990	2990	2990	2990	10
527	20241128	125900	28078140	2990	3010	3010	2990	791
528	20241128	125800	25711610	3025	3025	3025	3025	0
529	20241128	125700	25711610	3025	3025	3025	3025	0
530	20241128	125600	25711610	3025	3025	3025	3025	0
531	20241128	125500	25711610	3025	3025	3025	3025	0
532	20241128	125400	25711610	3025	3025	3025	3025	0
533	20241128	125300	25711610	3025	3025	3025	3025	0
534	20241128	125200	25711610	3025	3025	3025	3025	1
535	20241128	125100	25708585	3000	3000	3000	3000	0
536	20241128	125000	25708585	3000	3000	3000	3000	663
537	20241128	124900	23719585	3025	3025	3025	3025	0
538	20241128	124800	23719585	3025	3025	3025	3025	1
539	20241128	124700	23716560	3000	3010	3010	2995	1636
540	20241128	124600	18813300	3030	3030	3030	3030	0
541	20241128	124500	18813300	3030	3025	3030	3025	3
542	20241128	124400	18804220	3025	3025	3025	3025	1
543	20241128	124300	18801195	3005	3005	3005	3005	2
544	20241128	124200	18795185	3005	3005	3005	3005	0
545	20241128	124100	18795185	3005	2995	3005	2995	248
546	20241128	124000	18052410	3000	2995	3000	2995	62
547	20241128	123900	17866690	3000	3000	3000	3000	4
548	20241128	123800	17854690	3000	3000	3000	3000	4
549	20241128	123700	17842690	3000	3000	3000	3000	40
550	20241128	123600	17722690	3025	3025	3025	3025	0
551	20241128	123500	17722690	3025	3025	3025	3025	0
552	20241128	123400	17722690	3025	3025	3025	3025	0
553	20241128	123300	17722690	3025	3025	3025	3025	0
554	20241128	123200	17722690	3025	3025	3025	3025	0
555	20241128	123100	17722690	3025	3025	3025	3025	0
556	20241128	123000	17722690	3025	3025	3025	3025	0
557	20241128	122900	17722690	3025	3025	3025	3025	0
558	20241128	122800	17722690	3025	3025	3025	3025	0
559	20241128	122700	17722690	3025	3025	3025	3025	0
560	20241128	122600	17722690	3025	3025	3025	3025	0
561	20241128	122500	17722690	3025	3025	3025	3025	0
562	20241128	122400	17722690	3025	3025	3025	3025	0
563	20241128	122300	17722690	3025	3025	3025	3025	150
564	20241128	122200	17268940	3025	3025	3025	3025	1
565	20241128	122100	17265915	2995	2995	2995	2995	0
566	20241128	122000	17265915	2995	2995	2995	2995	0
567	20241128	121900	17265915	2995	2995	2995	2995	0
568	20241128	121800	17265915	2995	2995	2995	2995	0
569	20241128	121700	17265915	2995	2995	2995	2995	52
570	20241128	121600	17110175	2995	2995	2995	2995	0
571	20241128	121500	17110175	2995	2995	2995	2995	0
572	20241128	121400	17110175	2995	2995	2995	2995	1
573	20241128	121300	17107180	2995	3000	3000	2995	368
574	20241128	121200	16004735	3035	3035	3035	3035	0
575	20241128	121100	16004735	3035	3035	3035	3035	0
576	20241128	121000	16004735	3035	3035	3035	3035	0
577	20241128	120900	16004735	3035	3035	3035	3035	0
578	20241128	120800	16004735	3035	3035	3035	3035	0
579	20241128	120700	16004735	3035	3035	3035	3035	0
580	20241128	120600	16004735	3035	3035	3035	3035	0
581	20241128	120500	16004735	3035	3035	3035	3035	0
582	20241128	120400	16004735	3035	3035	3035	3035	0
583	20241128	120300	16004735	3035	3035	3035	3035	0
584	20241128	120200	16004735	3035	3035	3035	3035	0
585	20241128	120100	16004735	3035	3035	3035	3035	0
586	20241128	120000	16004735	3035	3035	3035	3035	0
587	20241128	115900	16004735	3035	3035	3035	3035	0
588	20241128	115800	16004735	3035	3035	3035	3035	1
589	20241128	115700	16001700	3000	3000	3000	3000	146
590	20241128	115600	15563700	3035	3035	3035	3035	0
591	20241128	115500	15563700	3035	3035	3035	3035	1
592	20241128	115400	15560665	3000	3005	3005	3000	482
593	20241128	115300	14113535	3035	3035	3035	3035	0
594	20241128	115200	14113535	3035	3035	3035	3035	0
595	20241128	115100	14113535	3035	3035	3035	3035	1
596	20241128	115000	14110500	3010	3010	3010	3010	0
597	20241128	114900	14110500	3010	3010	3010	3010	60
598	20241128	114800	13929900	3035	3035	3035	3035	0
599	20241128	114700	13929900	3035	3035	3035	3035	0
600	20241128	114600	13929900	3035	3035	3035	3035	1
601	20241128	114500	13926865	3010	3020	3020	3010	260
602	20241128	114400	13144250	3040	3040	3040	3040	0
603	20241128	114300	13144250	3040	3040	3040	3040	0
604	20241128	114200	13144250	3040	3040	3040	3040	0
605	20241128	114100	13144250	3040	3040	3040	3040	0
606	20241128	114000	13144250	3040	3040	3040	3040	0
607	20241128	113900	13144250	3040	3040	3040	3040	0
608	20241128	113800	13144250	3040	3040	3040	3040	1
609	20241128	113700	13141210	3010	3020	3020	3005	100
610	20241128	113600	12840135	3040	3040	3040	3040	0
611	20241128	113500	12840135	3040	3040	3040	3040	0
612	20241128	113400	12840135	3040	3040	3040	3040	0
613	20241128	113300	12840135	3040	3040	3040	3040	328
614	20241128	113200	11843015	3040	3040	3040	3040	0
615	20241128	113100	11843015	3040	3030	3040	3030	2
616	20241128	113000	11836945	3030	3030	3030	3030	0
617	20241128	112900	11836945	3030	3030	3030	3030	0
618	20241128	112800	11836945	3030	3025	3030	3025	12
619	20241128	112700	11800590	3025	3025	3025	3025	1
620	20241128	112600	11797565	3035	3035	3035	3035	0
621	20241128	112500	11797565	3035	3035	3035	3035	0
622	20241128	112400	11797565	3035	3035	3035	3035	0
623	20241128	112300	11797565	3035	3035	3035	3035	0
624	20241128	112200	11797565	3035	3035	3035	3035	0
625	20241128	112100	11797565	3035	3035	3035	3035	0
626	20241128	112000	11797565	3035	3035	3035	3035	0
627	20241128	111900	11797565	3035	3035	3035	3035	0
628	20241128	111800	11797565	3035	3035	3035	3035	0
629	20241128	111700	11797565	3035	3035	3035	3035	0
630	20241128	111600	11797565	3035	3035	3035	3035	0
631	20241128	111500	11797565	3035	3035	3035	3035	0
632	20241128	111400	11797565	3035	3035	3035	3035	0
633	20241128	111300	11797565	3035	3035	3035	3035	0
634	20241128	111200	11797565	3035	3035	3035	3035	146
635	20241128	111100	11354455	3035	3040	3040	3035	532
636	20241128	111000	9739170	3040	3040	3040	3040	3
637	20241128	110900	9730050	3035	3035	3035	3035	0
638	20241128	110800	9730050	3035	3035	3035	3035	0
639	20241128	110700	9730050	3035	3035	3035	3035	0
640	20241128	110600	9730050	3035	3035	3035	3035	0
641	20241128	110500	9730050	3035	3035	3035	3035	0
642	20241128	110400	9730050	3035	3035	3035	3035	0
643	20241128	110300	9730050	3035	3040	3050	3035	501
644	20241128	110200	8202230	3035	3030	3035	3030	50
645	20241128	110100	8050530	3030	3030	3030	3030	0
646	20241128	110000	8050530	3030	3040	3040	3030	29
647	20241128	105900	7962425	3040	3040	3040	3040	12
648	20241128	105800	7925945	3040	3040	3040	3040	0
649	20241128	105700	7925945	3040	3040	3040	3040	0
650	20241128	105600	7925945	3040	3040	3040	3040	0
651	20241128	105500	7925945	3040	3040	3040	3040	0
652	20241128	105400	7925945	3040	3040	3040	3040	0
653	20241128	105300	7925945	3040	3040	3040	3040	0
654	20241128	105200	7925945	3040	3040	3040	3040	0
655	20241128	105100	7925945	3040	3045	3045	3040	7
656	20241128	105000	7904660	3050	3050	3050	3050	1
657	20241128	104900	7901610	3055	3055	3055	3055	1
658	20241128	104800	7898555	3055	3055	3055	3055	0
659	20241128	104700	7898555	3055	3055	3055	3055	0
660	20241128	104600	7898555	3055	3055	3055	3055	0
661	20241128	104500	7898555	3055	3055	3055	3055	1
662	20241128	104400	7895500	3055	3045	3055	3045	405
663	20241128	104300	6660420	3050	3050	3050	3050	1
664	20241128	104200	6657370	3050	3050	3050	3050	0
665	20241128	104100	6657370	3050	3050	3050	3050	5
666	20241128	104000	6642120	3050	3050	3055	3045	128
667	20241128	103900	6251680	3050	3050	3050	3050	1
668	20241128	103800	6248630	3050	3050	3050	3050	21
669	20241128	103700	6184580	3050	3050	3050	3050	0
670	20241128	103600	6184580	3050	3050	3050	3050	4
671	20241128	103500	6172380	3050	3050	3050	3050	0
672	20241128	103400	6172380	3050	3050	3050	3050	0
673	20241128	103300	6172380	3050	3050	3050	3050	0
674	20241128	103200	6172380	3050	3050	3050	3050	1
675	20241128	103100	6169330	3050	3050	3050	3050	0
676	20241128	103000	6169330	3050	3050	3050	3050	0
677	20241128	102900	6169330	3050	3050	3050	3050	1
678	20241128	102800	6166280	3045	3045	3045	3045	0
679	20241128	102700	6166280	3045	3045	3045	3045	0
680	20241128	102600	6166280	3045	3045	3045	3045	0
681	20241128	102500	6166280	3045	3045	3045	3045	0
682	20241128	102400	6166280	3045	3045	3045	3045	1
683	20241128	102300	6163235	3050	3050	3050	3050	0
684	20241128	102200	6163235	3050	3050	3050	3050	2
685	20241128	102100	6157135	3055	3055	3055	3055	11
686	20241128	102000	6123530	3050	3050	3050	3050	0
687	20241128	101900	6123530	3050	3050	3050	3050	0
688	20241128	101800	6123530	3050	3050	3050	3050	1
689	20241128	101700	6120480	3050	3050	3050	3050	5
690	20241128	101600	6105230	3040	3040	3040	3035	6
691	20241128	101500	6086995	3020	3020	3020	3020	3
692	20241128	101400	6077935	3025	3025	3025	3025	1
693	20241128	101300	6074910	3030	3030	3030	3030	0
694	20241128	101200	6074910	3030	3030	3030	3030	0
695	20241128	101100	6074910	3030	3030	3030	3030	0
696	20241128	101000	6074910	3030	3030	3030	3030	1
697	20241128	100900	6071880	3035	3035	3035	3035	0
698	20241128	100800	6071880	3035	3035	3035	3035	0
699	20241128	100700	6071880	3035	3035	3035	3035	0
700	20241128	100600	6071880	3035	3035	3035	3035	4
701	20241128	100500	6059740	3035	3035	3035	3035	1
702	20241128	100400	6056705	3035	3035	3035	3035	6
703	20241128	100300	6038495	3035	3035	3035	3035	1
704	20241128	100200	6035460	3035	3035	3035	3035	1
705	20241128	100100	6032425	3030	3030	3030	3030	11
706	20241128	100000	5999095	3035	3035	3035	3035	0
707	20241128	095900	5999095	3035	3035	3035	3035	1
708	20241128	095800	5996060	3035	3035	3040	3035	28
709	20241128	095700	5910975	3035	3030	3035	3030	9
710	20241128	095600	5883670	3025	3025	3025	3025	0
711	20241128	095500	5883670	3025	3025	3030	3025	576
712	20241128	095400	4139920	3025	3025	3025	3025	0
713	20241128	095300	4139920	3025	3025	3025	3025	0
714	20241128	095200	4139920	3025	3025	3025	3025	200
715	20241128	095100	3534920	3000	3000	3000	3000	0
716	20241128	095000	3534920	3000	3000	3000	3000	0
717	20241128	094900	3534920	3000	3000	3000	3000	0
718	20241128	094800	3534920	3000	3000	3000	3000	0
719	20241128	094700	3534920	3000	3000	3000	3000	0
720	20241128	094600	3534920	3000	3000	3000	3000	0
721	20241128	094500	3534920	3000	3000	3000	3000	180
722	20241128	094400	2994920	3025	3025	3025	3025	1
723	20241128	094300	2991895	3025	3025	3025	3025	3
724	20241128	094200	2982820	3025	3025	3025	3025	1
725	20241128	094100	2979795	3000	3000	3000	3000	0
726	20241128	094000	2979795	3000	3000	3000	3000	0
727	20241128	093900	2979795	3000	3000	3000	3000	0
728	20241128	093800	2979795	3000	3000	3000	3000	1
729	20241128	093700	2976795	3000	3000	3000	3000	0
730	20241128	093600	2976795	3000	3000	3000	3000	0
731	20241128	093500	2976795	3000	3000	3000	3000	0
732	20241128	093400	2976795	3000	3000	3000	3000	0
733	20241128	093300	2976795	3000	3000	3000	3000	0
734	20241128	093200	2976795	3000	3000	3000	3000	0
735	20241128	093100	2976795	3000	3000	3000	3000	0
736	20241128	093000	2976795	3000	3000	3000	3000	0
737	20241128	092900	2976795	3000	3000	3000	3000	0
738	20241128	092800	2976795	3000	3000	3000	3000	0
739	20241128	092700	2976795	3000	3000	3000	3000	200
740	20241128	092600	2376795	3005	3005	3005	3005	0
741	20241128	092500	2376795	3005	3005	3005	3005	0
742	20241128	092400	2376795	3005	3005	3005	3005	0
743	20241128	092300	2376795	3005	3005	3005	3005	0
744	20241128	092200	2376795	3005	3005	3005	3005	0
745	20241128	092100	2376795	3005	3005	3005	3005	0
746	20241128	092000	2376795	3005	3005	3005	3005	0
747	20241128	091900	2376795	3005	3010	3010	3005	70
748	20241128	091800	2166395	3015	3015	3015	3015	0
749	20241128	091700	2166395	3015	3015	3015	3015	25
750	20241128	091600	2091020	3020	3020	3020	3020	0
751	20241128	091500	2091020	3020	3020	3020	3020	9
752	20241128	091400	2063840	3020	3020	3020	3020	0
753	20241128	091300	2063840	3020	3025	3025	3020	6
754	20241128	091200	2045695	3025	3025	3030	3025	25
755	20241128	091100	1970020	3030	3030	3030	3025	111
756	20241128	091000	1633740	3030	3030	3030	3030	101
757	20241128	090900	1327710	3030	3030	3030	3030	2
758	20241128	090800	1321650	3030	3030	3030	3030	11
759	20241128	090700	1288320	3030	3030	3030	3030	1
760	20241128	090600	1285290	3030	3030	3030	3030	1
761	20241128	090500	1282260	3030	3030	3030	3030	2
762	20241128	090400	1276200	3030	3030	3030	3030	1
763	20241128	090300	1273170	3040	3040	3040	3040	1
764	20241128	090200	1270130	3045	3045	3045	3045	1
765	20241128	090100	1267085	3050	3065	3065	3050	2
766	20241128	090000	1260970	3070	2995	3070	2995	421