KissMeData/438700/min/candle-20241203.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241203	214200	29673450	2925	2925	2925	2925	465
3	20241203	214100	29673450	2925	2925	2925	2925	0
4	20241203	214000	29673450	2925	2925	2925	2925	0
5	20241203	213900	29673450	2925	2925	2925	2925	0
6	20241203	213800	29673450	2925	2925	2925	2925	0
7	20241203	213700	29673450	2925	2925	2925	2925	0
8	20241203	213600	29673450	2925	2925	2925	2925	0
9	20241203	213500	29673450	2925	2925	2925	2925	0
10	20241203	213400	29673450	2925	2925	2925	2925	0
11	20241203	213300	29673450	2925	2925	2925	2925	0
12	20241203	213200	29673450	2925	2925	2925	2925	0
13	20241203	213100	29673450	2925	2925	2925	2925	0
14	20241203	213000	29673450	2925	2925	2925	2925	0
15	20241203	212900	29673450	2925	2925	2925	2925	0
16	20241203	212800	29673450	2925	2925	2925	2925	0
17	20241203	212700	29673450	2925	2925	2925	2925	0
18	20241203	212600	29673450	2925	2925	2925	2925	0
19	20241203	212500	29673450	2925	2925	2925	2925	0
20	20241203	212400	29673450	2925	2925	2925	2925	0
21	20241203	212300	29673450	2925	2925	2925	2925	0
22	20241203	212200	29673450	2925	2925	2925	2925	0
23	20241203	212100	29673450	2925	2925	2925	2925	0
24	20241203	212000	29673450	2925	2925	2925	2925	0
25	20241203	211900	29673450	2925	2925	2925	2925	0
26	20241203	211800	29673450	2925	2925	2925	2925	0
27	20241203	211700	29673450	2925	2925	2925	2925	0
28	20241203	211600	29673450	2925	2925	2925	2925	0
29	20241203	211500	29673450	2925	2925	2925	2925	0
30	20241203	211400	29673450	2925	2925	2925	2925	0
31	20241203	211300	29673450	2925	2925	2925	2925	0
32	20241203	211200	29673450	2925	2925	2925	2925	465
33	20241203	211100	29673450	2925	2925	2925	2925	0
34	20241203	211000	29673450	2925	2925	2925	2925	0
35	20241203	210900	29673450	2925	2925	2925	2925	0
36	20241203	210800	29673450	2925	2925	2925	2925	0
37	20241203	210700	29673450	2925	2925	2925	2925	0
38	20241203	210600	29673450	2925	2925	2925	2925	0
39	20241203	210500	29673450	2925	2925	2925	2925	0
40	20241203	210400	29673450	2925	2925	2925	2925	0
41	20241203	210300	29673450	2925	2925	2925	2925	0
42	20241203	210200	29673450	2925	2925	2925	2925	0
43	20241203	210100	29673450	2925	2925	2925	2925	0
44	20241203	210000	29673450	2925	2925	2925	2925	0
45	20241203	205900	29673450	2925	2925	2925	2925	0
46	20241203	205800	29673450	2925	2925	2925	2925	0
47	20241203	205700	29673450	2925	2925	2925	2925	0
48	20241203	205600	29673450	2925	2925	2925	2925	0
49	20241203	205500	29673450	2925	2925	2925	2925	0
50	20241203	205400	29673450	2925	2925	2925	2925	0
51	20241203	205300	29673450	2925	2925	2925	2925	0
52	20241203	205200	29673450	2925	2925	2925	2925	0
53	20241203	205100	29673450	2925	2925	2925	2925	0
54	20241203	205000	29673450	2925	2925	2925	2925	0
55	20241203	204900	29673450	2925	2925	2925	2925	0
56	20241203	204800	29673450	2925	2925	2925	2925	0
57	20241203	204700	29673450	2925	2925	2925	2925	0
58	20241203	204600	29673450	2925	2925	2925	2925	0
59	20241203	204500	29673450	2925	2925	2925	2925	0
60	20241203	204400	29673450	2925	2925	2925	2925	0
61	20241203	204300	29673450	2925	2925	2925	2925	0
62	20241203	204200	29673450	2925	2925	2925	2925	465
63	20241203	204100	29673450	2925	2925	2925	2925	0
64	20241203	204000	29673450	2925	2925	2925	2925	0
65	20241203	203900	29673450	2925	2925	2925	2925	0
66	20241203	203800	29673450	2925	2925	2925	2925	0
67	20241203	203700	29673450	2925	2925	2925	2925	0
68	20241203	203600	29673450	2925	2925	2925	2925	0
69	20241203	203500	29673450	2925	2925	2925	2925	0
70	20241203	203400	29673450	2925	2925	2925	2925	0
71	20241203	203300	29673450	2925	2925	2925	2925	0
72	20241203	203200	29673450	2925	2925	2925	2925	0
73	20241203	203100	29673450	2925	2925	2925	2925	0
74	20241203	203000	29673450	2925	2925	2925	2925	0
75	20241203	202900	29673450	2925	2925	2925	2925	0
76	20241203	202800	29673450	2925	2925	2925	2925	0
77	20241203	202700	29673450	2925	2925	2925	2925	0
78	20241203	202600	29673450	2925	2925	2925	2925	0
79	20241203	202500	29673450	2925	2925	2925	2925	0
80	20241203	202400	29673450	2925	2925	2925	2925	0
81	20241203	202300	29673450	2925	2925	2925	2925	0
82	20241203	202200	29673450	2925	2925	2925	2925	0
83	20241203	202100	29673450	2925	2925	2925	2925	0
84	20241203	202000	29673450	2925	2925	2925	2925	0
85	20241203	201900	29673450	2925	2925	2925	2925	0
86	20241203	201800	29673450	2925	2925	2925	2925	0
87	20241203	201700	29673450	2925	2925	2925	2925	0
88	20241203	201600	29673450	2925	2925	2925	2925	0
89	20241203	201500	29673450	2925	2925	2925	2925	0
90	20241203	201400	29673450	2925	2925	2925	2925	0
91	20241203	201300	29673450	2925	2925	2925	2925	0
92	20241203	201200	29673450	2925	2925	2925	2925	465
93	20241203	201100	29673450	2925	2925	2925	2925	0
94	20241203	201000	29673450	2925	2925	2925	2925	0
95	20241203	200900	29673450	2925	2925	2925	2925	0
96	20241203	200800	29673450	2925	2925	2925	2925	0
97	20241203	200700	29673450	2925	2925	2925	2925	0
98	20241203	200600	29673450	2925	2925	2925	2925	0
99	20241203	200500	29673450	2925	2925	2925	2925	0
100	20241203	200400	29673450	2925	2925	2925	2925	0
101	20241203	200300	29673450	2925	2925	2925	2925	0
102	20241203	200200	29673450	2925	2925	2925	2925	0
103	20241203	200100	29673450	2925	2925	2925	2925	0
104	20241203	200000	29673450	2925	2925	2925	2925	0
105	20241203	195900	29673450	2925	2925	2925	2925	0
106	20241203	195800	29673450	2925	2925	2925	2925	0
107	20241203	195700	29673450	2925	2925	2925	2925	0
108	20241203	195600	29673450	2925	2925	2925	2925	0
109	20241203	195500	29673450	2925	2925	2925	2925	0
110	20241203	195400	29673450	2925	2925	2925	2925	0
111	20241203	195300	29673450	2925	2925	2925	2925	0
112	20241203	195200	29673450	2925	2925	2925	2925	0
113	20241203	195100	29673450	2925	2925	2925	2925	0
114	20241203	195000	29673450	2925	2925	2925	2925	0
115	20241203	194900	29673450	2925	2925	2925	2925	0
116	20241203	194800	29673450	2925	2925	2925	2925	0
117	20241203	194700	29673450	2925	2925	2925	2925	0
118	20241203	194600	29673450	2925	2925	2925	2925	0
119	20241203	194500	29673450	2925	2925	2925	2925	0
120	20241203	194400	29673450	2925	2925	2925	2925	0
121	20241203	194300	29673450	2925	2925	2925	2925	0
122	20241203	194200	29673450	2925	2925	2925	2925	465
123	20241203	194100	29673450	2925	2925	2925	2925	0
124	20241203	194000	29673450	2925	2925	2925	2925	0
125	20241203	193900	29673450	2925	2925	2925	2925	0
126	20241203	193800	29673450	2925	2925	2925	2925	0
127	20241203	193700	29673450	2925	2925	2925	2925	0
128	20241203	193600	29673450	2925	2925	2925	2925	0
129	20241203	193500	29673450	2925	2925	2925	2925	0
130	20241203	193400	29673450	2925	2925	2925	2925	0
131	20241203	193300	29673450	2925	2925	2925	2925	0
132	20241203	193200	29673450	2925	2925	2925	2925	0
133	20241203	193100	29673450	2925	2925	2925	2925	0
134	20241203	193000	29673450	2925	2925	2925	2925	0
135	20241203	192900	29673450	2925	2925	2925	2925	0
136	20241203	192800	29673450	2925	2925	2925	2925	0
137	20241203	192700	29673450	2925	2925	2925	2925	0
138	20241203	192600	29673450	2925	2925	2925	2925	0
139	20241203	192500	29673450	2925	2925	2925	2925	0
140	20241203	192400	29673450	2925	2925	2925	2925	0
141	20241203	192300	29673450	2925	2925	2925	2925	0
142	20241203	192200	29673450	2925	2925	2925	2925	0
143	20241203	192100	29673450	2925	2925	2925	2925	0
144	20241203	192000	29673450	2925	2925	2925	2925	0
145	20241203	191900	29673450	2925	2925	2925	2925	0
146	20241203	191800	29673450	2925	2925	2925	2925	0
147	20241203	191700	29673450	2925	2925	2925	2925	0
148	20241203	191600	29673450	2925	2925	2925	2925	0
149	20241203	191500	29673450	2925	2925	2925	2925	0
150	20241203	191400	29673450	2925	2925	2925	2925	0
151	20241203	191300	29673450	2925	2925	2925	2925	0
152	20241203	191200	29673450	2925	2925	2925	2925	465
153	20241203	191100	29673450	2925	2925	2925	2925	0
154	20241203	191000	29673450	2925	2925	2925	2925	0
155	20241203	190900	29673450	2925	2925	2925	2925	0
156	20241203	190800	29673450	2925	2925	2925	2925	0
157	20241203	190700	29673450	2925	2925	2925	2925	0
158	20241203	190600	29673450	2925	2925	2925	2925	0
159	20241203	190500	29673450	2925	2925	2925	2925	0
160	20241203	190400	29673450	2925	2925	2925	2925	0
161	20241203	190300	29673450	2925	2925	2925	2925	0
162	20241203	190200	29673450	2925	2925	2925	2925	0
163	20241203	190100	29673450	2925	2925	2925	2925	0
164	20241203	190000	29673450	2925	2925	2925	2925	0
165	20241203	185900	29673450	2925	2925	2925	2925	0
166	20241203	185800	29673450	2925	2925	2925	2925	0
167	20241203	185700	29673450	2925	2925	2925	2925	0
168	20241203	185600	29673450	2925	2925	2925	2925	0
169	20241203	185500	29673450	2925	2925	2925	2925	0
170	20241203	185400	29673450	2925	2925	2925	2925	0
171	20241203	185300	29673450	2925	2925	2925	2925	0
172	20241203	185200	29673450	2925	2925	2925	2925	0
173	20241203	185100	29673450	2925	2925	2925	2925	0
174	20241203	185000	29673450	2925	2925	2925	2925	0
175	20241203	184900	29673450	2925	2925	2925	2925	0
176	20241203	184800	29673450	2925	2925	2925	2925	0
177	20241203	184700	29673450	2925	2925	2925	2925	0
178	20241203	184600	29673450	2925	2925	2925	2925	0
179	20241203	184500	29673450	2925	2925	2925	2925	0
180	20241203	184400	29673450	2925	2925	2925	2925	0
181	20241203	184300	29673450	2925	2925	2925	2925	0
182	20241203	184200	29673450	2925	2925	2925	2925	465
183	20241203	184100	29673450	2925	2925	2925	2925	0
184	20241203	184000	29673450	2925	2925	2925	2925	0
185	20241203	183900	29673450	2925	2925	2925	2925	0
186	20241203	183800	29673450	2925	2925	2925	2925	0
187	20241203	183700	29673450	2925	2925	2925	2925	0
188	20241203	183600	29673450	2925	2925	2925	2925	0
189	20241203	183500	29673450	2925	2925	2925	2925	0
190	20241203	183400	29673450	2925	2925	2925	2925	0
191	20241203	183300	29673450	2925	2925	2925	2925	0
192	20241203	183200	29673450	2925	2925	2925	2925	0
193	20241203	183100	29673450	2925	2925	2925	2925	0
194	20241203	183000	29673450	2925	2925	2925	2925	0
195	20241203	182900	29673450	2925	2925	2925	2925	0
196	20241203	182800	29673450	2925	2925	2925	2925	0
197	20241203	182700	29673450	2925	2925	2925	2925	0
198	20241203	182600	29673450	2925	2925	2925	2925	0
199	20241203	182500	29673450	2925	2925	2925	2925	0
200	20241203	182400	29673450	2925	2925	2925	2925	0
201	20241203	182300	29673450	2925	2925	2925	2925	0
202	20241203	182200	29673450	2925	2925	2925	2925	0
203	20241203	182100	29673450	2925	2925	2925	2925	0
204	20241203	182000	29673450	2925	2925	2925	2925	0
205	20241203	181900	29673450	2925	2925	2925	2925	0
206	20241203	181800	29673450	2925	2925	2925	2925	0
207	20241203	181700	29673450	2925	2925	2925	2925	0
208	20241203	181600	29673450	2925	2925	2925	2925	0
209	20241203	181500	29673450	2925	2925	2925	2925	0
210	20241203	181400	29673450	2925	2925	2925	2925	0
211	20241203	181300	29673450	2925	2925	2925	2925	0
212	20241203	181200	29673450	2925	2925	2925	2925	465
213	20241203	181100	29673450	2925	2925	2925	2925	0
214	20241203	181000	29673450	2925	2925	2925	2925	0
215	20241203	180900	29673450	2925	2925	2925	2925	0
216	20241203	180800	29673450	2925	2925	2925	2925	0
217	20241203	180700	29673450	2925	2925	2925	2925	0
218	20241203	180600	29673450	2925	2925	2925	2925	0
219	20241203	180500	29673450	2925	2925	2925	2925	0
220	20241203	180400	29673450	2925	2925	2925	2925	0
221	20241203	180300	29673450	2925	2925	2925	2925	0
222	20241203	180200	29673450	2925	2925	2925	2925	0
223	20241203	180100	29673450	2925	2925	2925	2925	0
224	20241203	180000	29673450	2925	2925	2925	2925	0
225	20241203	175900	29673450	2925	2925	2925	2925	0
226	20241203	175800	29673450	2925	2925	2925	2925	0
227	20241203	175700	29673450	2925	2925	2925	2925	0
228	20241203	175600	29673450	2925	2925	2925	2925	0
229	20241203	175500	29673450	2925	2925	2925	2925	0
230	20241203	175400	29673450	2925	2925	2925	2925	0
231	20241203	175300	29673450	2925	2925	2925	2925	0
232	20241203	175200	29673450	2925	2925	2925	2925	0
233	20241203	175100	29673450	2925	2925	2925	2925	0
234	20241203	175000	29673450	2925	2925	2925	2925	0
235	20241203	174900	29673450	2925	2925	2925	2925	0
236	20241203	174800	29673450	2925	2925	2925	2925	0
237	20241203	174700	29673450	2925	2925	2925	2925	0
238	20241203	174600	29673450	2925	2925	2925	2925	0
239	20241203	174500	29673450	2925	2925	2925	2925	0
240	20241203	174400	29673450	2925	2925	2925	2925	0
241	20241203	174300	29673450	2925	2925	2925	2925	0
242	20241203	174200	29673450	2925	2925	2925	2925	465
243	20241203	174100	29673450	2925	2925	2925	2925	0
244	20241203	174000	29673450	2925	2925	2925	2925	0
245	20241203	173900	29673450	2925	2925	2925	2925	0
246	20241203	173800	29673450	2925	2925	2925	2925	0
247	20241203	173700	29673450	2925	2925	2925	2925	0
248	20241203	173600	29673450	2925	2925	2925	2925	0
249	20241203	173500	29673450	2925	2925	2925	2925	0
250	20241203	173400	29673450	2925	2925	2925	2925	0
251	20241203	173300	29673450	2925	2925	2925	2925	0
252	20241203	173200	29673450	2925	2925	2925	2925	0
253	20241203	173100	29673450	2925	2925	2925	2925	0
254	20241203	173000	29673450	2925	2925	2925	2925	0
255	20241203	172900	29673450	2925	2925	2925	2925	0
256	20241203	172800	29673450	2925	2925	2925	2925	0
257	20241203	172700	29673450	2925	2925	2925	2925	0
258	20241203	172600	29673450	2925	2925	2925	2925	0
259	20241203	172500	29673450	2925	2925	2925	2925	0
260	20241203	172400	29673450	2925	2925	2925	2925	0
261	20241203	172300	29673450	2925	2925	2925	2925	0
262	20241203	172200	29673450	2925	2925	2925	2925	0
263	20241203	172100	29673450	2925	2925	2925	2925	0
264	20241203	172000	29673450	2925	2925	2925	2925	0
265	20241203	171900	29673450	2925	2925	2925	2925	0
266	20241203	171800	29673450	2925	2925	2925	2925	0
267	20241203	171700	29673450	2925	2925	2925	2925	0
268	20241203	171600	29673450	2925	2925	2925	2925	0
269	20241203	171500	29673450	2925	2925	2925	2925	0
270	20241203	171400	29673450	2925	2925	2925	2925	0
271	20241203	171300	29673450	2925	2925	2925	2925	0
272	20241203	171200	29673450	2925	2925	2925	2925	465
273	20241203	171100	29673450	2925	2925	2925	2925	0
274	20241203	171000	29673450	2925	2925	2925	2925	0
275	20241203	170900	29673450	2925	2925	2925	2925	0
276	20241203	170800	29673450	2925	2925	2925	2925	0
277	20241203	170700	29673450	2925	2925	2925	2925	0
278	20241203	170600	29673450	2925	2925	2925	2925	0
279	20241203	170500	29673450	2925	2925	2925	2925	0
280	20241203	170400	29673450	2925	2925	2925	2925	0
281	20241203	170300	29673450	2925	2925	2925	2925	0
282	20241203	170200	29673450	2925	2925	2925	2925	0
283	20241203	170100	29673450	2925	2925	2925	2925	0
284	20241203	170000	29673450	2925	2925	2925	2925	0
285	20241203	165900	29673450	2925	2925	2925	2925	0
286	20241203	165800	29673450	2925	2925	2925	2925	0
287	20241203	165700	29673450	2925	2925	2925	2925	0
288	20241203	165600	29673450	2925	2925	2925	2925	0
289	20241203	165500	29673450	2925	2925	2925	2925	0
290	20241203	165400	29673450	2925	2925	2925	2925	0
291	20241203	165300	29673450	2925	2925	2925	2925	0
292	20241203	165200	29673450	2925	2925	2925	2925	0
293	20241203	165100	29673450	2925	2925	2925	2925	0
294	20241203	165000	29673450	2925	2925	2925	2925	0
295	20241203	164900	29673450	2925	2925	2925	2925	0
296	20241203	164800	29673450	2925	2925	2925	2925	0
297	20241203	164700	29673450	2925	2925	2925	2925	0
298	20241203	164600	29673450	2925	2925	2925	2925	0
299	20241203	164500	29673450	2925	2925	2925	2925	0
300	20241203	164400	29673450	2925	2925	2925	2925	0
301	20241203	164300	29673450	2925	2925	2925	2925	0
302	20241203	164200	29673450	2925	2925	2925	2925	465
303	20241203	164100	29673450	2925	2925	2925	2925	0
304	20241203	164000	29673450	2925	2925	2925	2925	0
305	20241203	163900	29673450	2925	2925	2925	2925	0
306	20241203	163800	29673450	2925	2925	2925	2925	0
307	20241203	163700	29673450	2925	2925	2925	2925	0
308	20241203	163600	29673450	2925	2925	2925	2925	0
309	20241203	163500	29673450	2925	2925	2925	2925	0
310	20241203	163400	29673450	2925	2925	2925	2925	0
311	20241203	163300	29673450	2925	2925	2925	2925	0
312	20241203	163200	29673450	2925	2925	2925	2925	0
313	20241203	163100	29673450	2925	2925	2925	2925	0
314	20241203	163000	29673450	2925	2925	2925	2925	0
315	20241203	162900	29673450	2925	2925	2925	2925	0
316	20241203	162800	29673450	2925	2925	2925	2925	0
317	20241203	162700	29673450	2925	2925	2925	2925	0
318	20241203	162600	29673450	2925	2925	2925	2925	0
319	20241203	162500	29673450	2925	2925	2925	2925	0
320	20241203	162400	29673450	2925	2925	2925	2925	0
321	20241203	162300	29673450	2925	2925	2925	2925	0
322	20241203	162200	29673450	2925	2925	2925	2925	0
323	20241203	162100	29673450	2925	2925	2925	2925	0
324	20241203	162000	29673450	2925	2925	2925	2925	0
325	20241203	161900	29673450	2925	2925	2925	2925	0
326	20241203	161800	29673450	2925	2925	2925	2925	0
327	20241203	161700	29673450	2925	2925	2925	2925	0
328	20241203	161600	29673450	2925	2925	2925	2925	0
329	20241203	161500	29673450	2925	2925	2925	2925	0
330	20241203	161400	29673450	2925	2925	2925	2925	0
331	20241203	161300	29673450	2925	2925	2925	2925	0
332	20241203	161200	29673450	2925	2925	2925	2925	465
333	20241203	161100	29673450	2925	2925	2925	2925	0
334	20241203	161000	29673450	2925	2925	2925	2925	0
335	20241203	160900	29673450	2925	2925	2925	2925	0
336	20241203	160800	29673450	2925	2925	2925	2925	0
337	20241203	160700	29673450	2925	2925	2925	2925	0
338	20241203	160600	29673450	2925	2925	2925	2925	0
339	20241203	160500	29673450	2925	2925	2925	2925	0
340	20241203	160400	29673450	2925	2925	2925	2925	0
341	20241203	160300	29673450	2925	2925	2925	2925	0
342	20241203	160200	29673450	2925	2925	2925	2925	0
343	20241203	160100	29673450	2925	2925	2925	2925	0
344	20241203	160000	29673450	2925	2925	2925	2925	0
345	20241203	155900	29673450	2925	2925	2925	2925	0
346	20241203	155800	29673450	2925	2925	2925	2925	0
347	20241203	155700	29673450	2925	2925	2925	2925	0
348	20241203	155600	29673450	2925	2925	2925	2925	0
349	20241203	155500	29673450	2925	2925	2925	2925	0
350	20241203	155400	29673450	2925	2925	2925	2925	0
351	20241203	155300	29673450	2925	2925	2925	2925	0
352	20241203	155200	29673450	2925	2925	2925	2925	0
353	20241203	155100	29673450	2925	2925	2925	2925	0
354	20241203	155000	29673450	2925	2925	2925	2925	0
355	20241203	154900	29673450	2925	2925	2925	2925	0
356	20241203	154800	29673450	2925	2925	2925	2925	0
357	20241203	154700	29673450	2925	2925	2925	2925	0
358	20241203	154600	29673450	2925	2925	2925	2925	0
359	20241203	154500	29673450	2925	2925	2925	2925	0
360	20241203	154400	29673450	2925	2925	2925	2925	0
361	20241203	154300	29673450	2925	2925	2925	2925	0
362	20241203	154200	29673450	2925	2925	2925	2925	465
363	20241203	154100	29673450	2925	2925	2925	2925	0
364	20241203	154000	29673450	2925	2925	2925	2925	0
365	20241203	153900	29673450	2925	2925	2925	2925	0
366	20241203	153800	29673450	2925	2925	2925	2925	0
367	20241203	153700	29673450	2925	2925	2925	2925	0
368	20241203	153600	29673450	2925	2925	2925	2925	0
369	20241203	153500	29673450	2925	2925	2925	2925	0
370	20241203	153400	29673450	2925	2925	2925	2925	0
371	20241203	153300	29673450	2925	2925	2925	2925	0
372	20241203	153200	29673450	2925	2925	2925	2925	0
373	20241203	153100	29673450	2925	2925	2925	2925	0
374	20241203	153000	29673450	2925	2925	2925	2925	465
375	20241203	152900	28313325	2945	2945	2945	2945	0
376	20241203	152800	28313325	2945	2945	2945	2945	0
377	20241203	152700	28313325	2945	2945	2945	2945	0
378	20241203	152600	28313325	2945	2945	2945	2945	0
379	20241203	152500	28313325	2945	2945	2945	2945	0
380	20241203	152400	28313325	2945	2945	2945	2945	0
381	20241203	152300	28313325	2945	2945	2945	2945	0
382	20241203	152200	28313325	2945	2945	2945	2945	0
383	20241203	152100	28313325	2945	2945	2945	2945	0
384	20241203	152000	28313325	2945	2945	2945	2945	0
385	20241203	151900	28313325	2945	2945	2945	2945	3
386	20241203	151800	28304490	2945	2945	2945	2945	1
387	20241203	151700	28301545	2940	2940	2940	2940	0
388	20241203	151600	28301545	2940	2940	2940	2940	30
389	20241203	151500	28213345	2940	2940	2940	2940	0
390	20241203	151400	28213345	2940	2940	2940	2940	1
391	20241203	151300	28210405	2925	2925	2925	2925	172
392	20241203	151200	27707305	2925	2925	2925	2925	0
393	20241203	151100	27707305	2925	2925	2925	2925	0
394	20241203	151000	27707305	2925	2925	2925	2925	0
395	20241203	150900	27707305	2925	2925	2925	2925	0
396	20241203	150800	27707305	2925	2925	2925	2925	0
397	20241203	150700	27707305	2925	2925	2925	2925	1
398	20241203	150600	27704380	2920	2915	2920	2915	618
399	20241203	150500	25899875	2920	2920	2920	2920	0
400	20241203	150400	25899875	2920	2920	2920	2920	0
401	20241203	150300	25899875	2920	2920	2920	2920	0
402	20241203	150200	25899875	2920	2920	2920	2920	0
403	20241203	150100	25899875	2920	2920	2920	2920	0
404	20241203	150000	25899875	2920	2920	2920	2920	0
405	20241203	145900	25899875	2920	2905	2920	2905	301
406	20241203	145800	25025455	2920	2905	2920	2905	74
407	20241203	145700	24810450	2920	2920	2920	2920	0
408	20241203	145600	24810450	2920	2920	2920	2920	0
409	20241203	145500	24810450	2920	2920	2920	2920	3
410	20241203	145400	24801690	2920	2920	2920	2920	0
411	20241203	145300	24801690	2920	2920	2920	2920	0
412	20241203	145200	24801690	2920	2920	2920	2920	0
413	20241203	145100	24801690	2920	2920	2920	2920	0
414	20241203	145000	24801690	2920	2920	2920	2920	0
415	20241203	144900	24801690	2920	2915	2920	2915	3
416	20241203	144800	24792940	2905	2905	2905	2905	42
417	20241203	144700	24670930	2920	2920	2920	2920	0
418	20241203	144600	24670930	2920	2920	2920	2920	0
419	20241203	144500	24670930	2920	2920	2920	2920	0
420	20241203	144400	24670930	2920	2920	2920	2920	0
421	20241203	144300	24670930	2920	2920	2920	2920	0
422	20241203	144200	24670930	2920	2920	2920	2920	0
423	20241203	144100	24670930	2920	2920	2920	2920	0
424	20241203	144000	24670930	2920	2920	2920	2920	0
425	20241203	143900	24670930	2920	2920	2920	2920	0
426	20241203	143800	24670930	2920	2920	2920	2920	0
427	20241203	143700	24670930	2920	2920	2920	2920	0
428	20241203	143600	24670930	2920	2920	2920	2920	0
429	20241203	143500	24670930	2920	2920	2920	2920	0
430	20241203	143400	24670930	2920	2920	2920	2920	0
431	20241203	143300	24670930	2920	2920	2920	2920	1
432	20241203	143200	24668010	2920	2920	2920	2920	0
433	20241203	143100	24668010	2920	2920	2920	2920	0
434	20241203	143000	24668010	2920	2920	2920	2920	0
435	20241203	142900	24668010	2920	2915	2920	2915	10
436	20241203	142800	24638855	2895	2895	2895	2895	34
437	20241203	142700	24540425	2920	2915	2920	2915	2
438	20241203	142600	24534590	2895	2895	2895	2895	1
439	20241203	142500	24531695	2920	2920	2920	2920	0
440	20241203	142400	24531695	2920	2920	2920	2920	0
441	20241203	142300	24531695	2920	2920	2920	2920	0
442	20241203	142200	24531695	2920	2920	2920	2920	0
443	20241203	142100	24531695	2920	2920	2920	2920	0
444	20241203	142000	24531695	2920	2920	2920	2920	0
445	20241203	141900	24531695	2920	2915	2920	2915	45
446	20241203	141800	24400515	2915	2915	2915	2915	0
447	20241203	141700	24400515	2915	2915	2915	2915	0
448	20241203	141600	24400515	2915	2915	2915	2915	0
449	20241203	141500	24400515	2915	2915	2915	2915	5
450	20241203	141400	24385940	2925	2925	2925	2925	0
451	20241203	141300	24385940	2925	2925	2925	2925	0
452	20241203	141200	24385940	2925	2925	2925	2925	0
453	20241203	141100	24385940	2925	2925	2925	2925	0
454	20241203	141000	24385940	2925	2925	2925	2925	0
455	20241203	140900	24385940	2925	2925	2925	2925	0
456	20241203	140800	24385940	2925	2925	2925	2925	0
457	20241203	140700	24385940	2925	2925	2925	2925	0
458	20241203	140600	24385940	2925	2925	2925	2925	0
459	20241203	140500	24385940	2925	2925	2925	2925	0
460	20241203	140400	24385940	2925	2925	2925	2925	0
461	20241203	140300	24385940	2925	2925	2925	2925	0
462	20241203	140200	24385940	2925	2925	2925	2925	0
463	20241203	140100	24385940	2925	2925	2925	2920	113
464	20241203	140000	24055460	2925	2920	2925	2920	2
465	20241203	135900	24049615	2925	2925	2925	2925	0
466	20241203	135800	24049615	2925	2925	2925	2925	0
467	20241203	135700	24049615	2925	2920	2925	2920	2
468	20241203	135600	24043770	2925	2925	2925	2920	7
469	20241203	135500	24023300	2925	2925	2925	2925	0
470	20241203	135400	24023300	2925	2920	2925	2920	2
471	20241203	135300	24017455	2925	2920	2925	2920	3
472	20241203	135200	24008690	2925	2925	2925	2925	0
473	20241203	135100	24008690	2925	2925	2925	2925	0
474	20241203	135000	24008690	2925	2920	2925	2920	10
475	20241203	134900	23979485	2925	2925	2925	2925	0
476	20241203	134800	23979485	2925	2925	2925	2925	0
477	20241203	134700	23979485	2925	2925	2925	2925	0
478	20241203	134600	23979485	2925	2925	2925	2925	0
479	20241203	134500	23979485	2925	2920	2925	2920	200
480	20241203	134400	23395435	2920	2895	2920	2895	200
481	20241203	134300	22813310	2895	2895	2895	2895	0
482	20241203	134200	22813310	2895	2895	2895	2895	0
483	20241203	134100	22813310	2895	2895	2895	2895	0
484	20241203	134000	22813310	2895	2895	2895	2895	1
485	20241203	133900	22810415	2890	2890	2890	2890	50
486	20241203	133800	22665915	2895	2895	2895	2895	0
487	20241203	133700	22665915	2895	2895	2895	2895	10
488	20241203	133600	22636965	2895	2895	2895	2895	0
489	20241203	133500	22636965	2895	2895	2895	2895	0
490	20241203	133400	22636965	2895	2895	2895	2895	78
491	20241203	133300	22411155	2895	2895	2895	2895	1
492	20241203	133200	22408260	2890	2890	2890	2890	0
493	20241203	133100	22408260	2890	2900	2900	2890	284
494	20241203	133000	21586085	2920	2920	2920	2920	0
495	20241203	132900	21586085	2920	2920	2920	2920	1
496	20241203	132800	21583165	2900	2900	2900	2900	0
497	20241203	132700	21583165	2900	2900	2900	2900	1
498	20241203	132600	21580265	2900	2920	2920	2900	2
499	20241203	132500	21574445	2900	2900	2900	2900	1
500	20241203	132400	21571545	2900	2900	2900	2900	0
501	20241203	132300	21571545	2900	2920	2920	2900	440
502	20241203	132200	20295005	2920	2920	2920	2920	0
503	20241203	132100	20295005	2920	2920	2920	2920	0
504	20241203	132000	20295005	2920	2920	2920	2920	0
505	20241203	131900	20295005	2920	2920	2920	2920	0
506	20241203	131800	20295005	2920	2920	2920	2920	0
507	20241203	131700	20295005	2920	2920	2920	2920	0
508	20241203	131600	20295005	2920	2920	2920	2920	0
509	20241203	131500	20295005	2920	2920	2920	2920	0
510	20241203	131400	20295005	2920	2920	2920	2920	0
511	20241203	131300	20295005	2920	2920	2920	2920	0
512	20241203	131200	20295005	2920	2920	2920	2920	0
513	20241203	131100	20295005	2920	2920	2920	2920	0
514	20241203	131000	20295005	2920	2920	2920	2920	1
515	20241203	130900	20292085	2900	2900	2900	2900	1
516	20241203	130800	20289185	2920	2920	2920	2920	0
517	20241203	130700	20289185	2920	2920	2920	2920	0
518	20241203	130600	20289185	2920	2920	2920	2920	0
519	20241203	130500	20289185	2920	2920	2920	2920	0
520	20241203	130400	20289185	2920	2920	2920	2920	0
521	20241203	130300	20289185	2920	2920	2920	2920	0
522	20241203	130200	20289185	2920	2920	2920	2920	0
523	20241203	130100	20289185	2920	2920	2920	2920	0
524	20241203	130000	20289185	2920	2900	2920	2900	3
525	20241203	125900	20280465	2920	2920	2920	2920	0
526	20241203	125800	20280465	2920	2920	2920	2920	0
527	20241203	125700	20280465	2920	2920	2920	2920	0
528	20241203	125600	20280465	2920	2920	2920	2920	0
529	20241203	125500	20280465	2920	2920	2920	2920	0
530	20241203	125400	20280465	2920	2920	2920	2920	9
531	20241203	125300	20254185	2920	2920	2920	2920	0
532	20241203	125200	20254185	2920	2920	2920	2920	0
533	20241203	125100	20254185	2920	2920	2920	2920	0
534	20241203	125000	20254185	2920	2920	2920	2920	0
535	20241203	124900	20254185	2920	2920	2920	2920	0
536	20241203	124800	20254185	2920	2920	2920	2920	0
537	20241203	124700	20254185	2920	2920	2920	2920	0
538	20241203	124600	20254185	2920	2920	2920	2920	0
539	20241203	124500	20254185	2920	2920	2920	2920	0
540	20241203	124400	20254185	2920	2920	2920	2920	0
541	20241203	124300	20254185	2920	2920	2920	2920	1
542	20241203	124200	20251265	2895	2895	2895	2895	0
543	20241203	124100	20251265	2895	2895	2895	2895	0
544	20241203	124000	20251265	2895	2900	2900	2895	289
545	20241203	123900	19413370	2900	2900	2900	2900	0
546	20241203	123800	19413370	2900	2900	2900	2900	0
547	20241203	123700	19413370	2900	2900	2900	2900	15
548	20241203	123600	19369870	2905	2910	2910	2905	286
549	20241203	123500	18538390	2920	2920	2920	2920	0
550	20241203	123400	18538390	2920	2920	2920	2920	0
551	20241203	123300	18538390	2920	2920	2920	2920	0
552	20241203	123200	18538390	2920	2920	2920	2920	0
553	20241203	123100	18538390	2920	2920	2920	2920	0
554	20241203	123000	18538390	2920	2920	2920	2920	0
555	20241203	122900	18538390	2920	2920	2920	2920	0
556	20241203	122800	18538390	2920	2920	2920	2920	0
557	20241203	122700	18538390	2920	2920	2920	2920	0
558	20241203	122600	18538390	2920	2920	2920	2920	0
559	20241203	122500	18538390	2920	2920	2920	2920	46
560	20241203	122400	18404070	2925	2925	2925	2925	17
561	20241203	122300	18354345	2925	2925	2925	2925	0
562	20241203	122200	18354345	2925	2925	2925	2925	0
563	20241203	122100	18354345	2925	2925	2925	2925	0
564	20241203	122000	18354345	2925	2925	2925	2925	0
565	20241203	121900	18354345	2925	2925	2925	2925	0
566	20241203	121800	18354345	2925	2925	2925	2925	0
567	20241203	121700	18354345	2925	2925	2925	2925	0
568	20241203	121600	18354345	2925	2925	2925	2925	0
569	20241203	121500	18354345	2925	2925	2925	2925	0
570	20241203	121400	18354345	2925	2925	2925	2925	0
571	20241203	121300	18354345	2925	2925	2925	2925	1
572	20241203	121200	18351420	2920	2920	2920	2920	1
573	20241203	121100	18348500	2925	2925	2925	2925	0
574	20241203	121000	18348500	2925	2925	2925	2925	0
575	20241203	120900	18348500	2925	2925	2925	2925	0
576	20241203	120800	18348500	2925	2925	2925	2925	1
577	20241203	120700	18345575	2920	2920	2920	2920	0
578	20241203	120600	18345575	2920	2920	2920	2920	0
579	20241203	120500	18345575	2920	2920	2920	2920	0
580	20241203	120400	18345575	2920	2920	2920	2920	0
581	20241203	120300	18345575	2920	2920	2920	2920	2
582	20241203	120200	18339735	2925	2925	2925	2925	0
583	20241203	120100	18339735	2925	2925	2925	2925	0
584	20241203	120000	18339735	2925	2925	2925	2925	0
585	20241203	115900	18339735	2925	2925	2925	2925	658
586	20241203	115800	16415085	2920	2915	2920	2915	843
587	20241203	115700	13954795	2910	2910	2910	2910	0
588	20241203	115600	13954795	2910	2910	2910	2910	41
589	20241203	115500	13835485	2915	2915	2915	2915	0
590	20241203	115400	13835485	2915	2915	2915	2915	0
591	20241203	115300	13835485	2915	2915	2915	2915	0
592	20241203	115200	13835485	2915	2915	2915	2915	0
593	20241203	115100	13835485	2915	2915	2915	2915	0
594	20241203	115000	13835485	2915	2915	2915	2915	0
595	20241203	114900	13835485	2915	2915	2915	2915	0
596	20241203	114800	13835485	2915	2915	2915	2915	1
597	20241203	114700	13832570	2910	2910	2910	2910	0
598	20241203	114600	13832570	2910	2910	2910	2910	0
599	20241203	114500	13832570	2910	2910	2910	2910	0
600	20241203	114400	13832570	2910	2910	2910	2910	0
601	20241203	114300	13832570	2910	2910	2910	2910	0
602	20241203	114200	13832570	2910	2910	2910	2910	0
603	20241203	114100	13832570	2910	2910	2910	2910	0
604	20241203	114000	13832570	2910	2910	2910	2910	0
605	20241203	113900	13832570	2910	2910	2910	2910	0
606	20241203	113800	13832570	2910	2910	2910	2910	0
607	20241203	113700	13832570	2910	2910	2910	2910	0
608	20241203	113600	13832570	2910	2910	2910	2910	0
609	20241203	113500	13832570	2910	2910	2910	2910	0
610	20241203	113400	13832570	2910	2910	2910	2910	0
611	20241203	113300	13832570	2910	2910	2910	2910	45
612	20241203	113200	13701620	2910	2910	2910	2910	0
613	20241203	113100	13701620	2910	2910	2910	2910	6
614	20241203	113000	13684160	2920	2920	2920	2920	0
615	20241203	112900	13684160	2920	2920	2920	2920	0
616	20241203	112800	13684160	2920	2920	2920	2920	0
617	20241203	112700	13684160	2920	2920	2920	2920	0
618	20241203	112600	13684160	2920	2920	2920	2920	0
619	20241203	112500	13684160	2920	2920	2920	2920	0
620	20241203	112400	13684160	2920	2920	2920	2920	0
621	20241203	112300	13684160	2920	2920	2920	2920	0
622	20241203	112200	13684160	2920	2920	2920	2920	0
623	20241203	112100	13684160	2920	2920	2920	2920	0
624	20241203	112000	13684160	2920	2920	2920	2920	0
625	20241203	111900	13684160	2920	2920	2920	2920	0
626	20241203	111800	13684160	2920	2920	2920	2920	0
627	20241203	111700	13684160	2920	2920	2920	2920	0
628	20241203	111600	13684160	2920	2920	2920	2920	0
629	20241203	111500	13684160	2920	2920	2920	2920	0
630	20241203	111400	13684160	2920	2920	2920	2920	0
631	20241203	111300	13684160	2920	2920	2920	2920	0
632	20241203	111200	13684160	2920	2920	2920	2920	0
633	20241203	111100	13684160	2920	2920	2920	2920	0
634	20241203	111000	13684160	2920	2920	2920	2920	9
635	20241203	110900	13657880	2920	2920	2920	2920	0
636	20241203	110800	13657880	2920	2920	2920	2920	0
637	20241203	110700	13657880	2920	2920	2920	2920	0
638	20241203	110600	13657880	2920	2920	2920	2920	0
639	20241203	110500	13657880	2920	2920	2920	2920	0
640	20241203	110400	13657880	2920	2920	2920	2920	0
641	20241203	110300	13657880	2920	2920	2920	2920	0
642	20241203	110200	13657880	2920	2920	2920	2920	1
643	20241203	110100	13654960	2920	2920	2920	2920	8
644	20241203	110000	13631600	2925	2925	2925	2925	0
645	20241203	105900	13631600	2925	2925	2925	2925	0
646	20241203	105800	13631600	2925	2925	2925	2925	0
647	20241203	105700	13631600	2925	2925	2925	2925	0
648	20241203	105600	13631600	2925	2925	2925	2925	0
649	20241203	105500	13631600	2925	2925	2925	2925	0
650	20241203	105400	13631600	2925	2925	2925	2925	0
651	20241203	105300	13631600	2925	2925	2925	2925	2
652	20241203	105200	13625750	2925	2925	2925	2925	0
653	20241203	105100	13625750	2925	2920	2925	2920	3
654	20241203	105000	13616985	2925	2925	2925	2925	0
655	20241203	104900	13616985	2925	2925	2925	2925	0
656	20241203	104800	13616985	2925	2925	2925	2925	0
657	20241203	104700	13616985	2925	2925	2925	2925	0
658	20241203	104600	13616985	2925	2920	2925	2920	68
659	20241203	104500	13418420	2925	2910	2925	2895	554
660	20241203	104400	11809790	2925	2920	2925	2920	3
661	20241203	104300	11801025	2910	2910	2910	2910	27
662	20241203	104200	11722455	2910	2910	2910	2910	12
663	20241203	104100	11687535	2910	2910	2910	2910	0
664	20241203	104000	11687535	2910	2910	2910	2910	10
665	20241203	103900	11658435	2925	2925	2925	2925	0
666	20241203	103800	11658435	2925	2925	2925	2925	10
667	20241203	103700	11629185	2925	2925	2925	2925	0
668	20241203	103600	11629185	2925	2920	2925	2920	100
669	20241203	103500	11336795	2925	2925	2925	2925	0
670	20241203	103400	11336795	2925	2925	2925	2925	0
671	20241203	103300	11336795	2925	2925	2925	2925	0
672	20241203	103200	11336795	2925	2925	2925	2925	0
673	20241203	103100	11336795	2925	2925	2925	2925	0
674	20241203	103000	11336795	2925	2925	2925	2925	0
675	20241203	102900	11336795	2925	2925	2925	2925	0
676	20241203	102800	11336795	2925	2925	2925	2925	0
677	20241203	102700	11336795	2925	2905	2925	2905	5
678	20241203	102600	11322210	2900	2900	2900	2900	62
679	20241203	102500	11142410	2900	2900	2900	2900	150
680	20241203	102400	10707410	2900	2900	2900	2900	133
681	20241203	102300	10321710	2900	2900	2900	2900	0
682	20241203	102200	10321710	2900	2900	2900	2900	0
683	20241203	102100	10321710	2900	2900	2900	2900	0
684	20241203	102000	10321710	2900	2900	2900	2900	0
685	20241203	101900	10321710	2900	2900	2900	2900	0
686	20241203	101800	10321710	2900	2900	2900	2900	7
687	20241203	101700	10301410	2900	2900	2900	2900	0
688	20241203	101600	10301410	2900	2900	2900	2900	0
689	20241203	101500	10301410	2900	2900	2900	2900	4
690	20241203	101400	10289810	2900	2900	2900	2900	0
691	20241203	101300	10289810	2900	2900	2900	2900	0
692	20241203	101200	10289810	2900	2900	2900	2900	0
693	20241203	101100	10289810	2900	2900	2900	2900	0
694	20241203	101000	10289810	2900	2900	2900	2900	0
695	20241203	100900	10289810	2900	2900	2900	2900	0
696	20241203	100800	10289810	2900	2900	2900	2900	0
697	20241203	100700	10289810	2900	2900	2900	2900	0
698	20241203	100600	10289810	2900	2900	2900	2900	1
699	20241203	100500	10286910	2900	2900	2900	2900	0
700	20241203	100400	10286910	2900	2900	2900	2900	0
701	20241203	100300	10286910	2900	2900	2900	2900	0
702	20241203	100200	10286910	2900	2900	2900	2900	1
703	20241203	100100	10284010	2900	2900	2900	2900	0
704	20241203	100000	10284010	2900	2900	2900	2900	0
705	20241203	095900	10284010	2900	2900	2900	2900	0
706	20241203	095800	10284010	2900	2900	2900	2900	1
707	20241203	095700	10281110	2890	2895	2895	2890	201
708	20241203	095600	9699220	2895	2895	2895	2895	0
709	20241203	095500	9699220	2895	2895	2895	2895	0
710	20241203	095400	9699220	2895	2895	2895	2895	6
711	20241203	095300	9681850	2895	2895	2895	2895	0
712	20241203	095200	9681850	2895	2895	2895	2895	0
713	20241203	095100	9681850	2895	2895	2895	2895	0
714	20241203	095000	9681850	2895	2895	2895	2895	47
715	20241203	094900	9545785	2900	2900	2900	2900	8
716	20241203	094800	9522585	2900	2900	2900	2900	0
717	20241203	094700	9522585	2900	2900	2900	2900	0
718	20241203	094600	9522585	2900	2900	2900	2900	0
719	20241203	094500	9522585	2900	2900	2900	2900	0
720	20241203	094400	9522585	2900	2900	2900	2900	0
721	20241203	094300	9522585	2900	2900	2900	2900	0
722	20241203	094200	9522585	2900	2900	2900	2900	170
723	20241203	094100	9029585	2900	2900	2900	2900	3
724	20241203	094000	9020885	2895	2895	2895	2895	0
725	20241203	093900	9020885	2895	2895	2895	2895	411
726	20241203	093800	7831040	2895	2895	2895	2895	19
727	20241203	093700	7776035	2900	2900	2900	2900	0
728	20241203	093600	7776035	2900	2900	2900	2900	0
729	20241203	093500	7776035	2900	2900	2900	2900	0
730	20241203	093400	7776035	2900	2900	2900	2900	0
731	20241203	093300	7776035	2900	2900	2900	2900	486
732	20241203	093200	6366635	2905	2905	2905	2905	0
733	20241203	093100	6366635	2905	2905	2905	2905	0
734	20241203	093000	6366635	2905	2905	2905	2905	2
735	20241203	092900	6360825	2905	2905	2905	2905	0
736	20241203	092800	6360825	2905	2905	2905	2905	0
737	20241203	092700	6360825	2905	2905	2905	2905	0
738	20241203	092600	6360825	2905	2905	2905	2905	0
739	20241203	092500	6360825	2905	2905	2905	2905	0
740	20241203	092400	6360825	2905	2905	2905	2905	0
741	20241203	092300	6360825	2905	2905	2905	2905	0
742	20241203	092200	6360825	2905	2905	2905	2905	0
743	20241203	092100	6360825	2905	2905	2905	2905	0
744	20241203	092000	6360825	2905	2905	2905	2905	0
745	20241203	091900	6360825	2905	2905	2905	2905	0
746	20241203	091800	6360825	2905	2905	2905	2905	0
747	20241203	091700	6360825	2905	2905	2905	2905	170
748	20241203	091600	5866975	2895	2895	2895	2895	0
749	20241203	091500	5866975	2895	2895	2895	2895	221
750	20241203	091400	5227180	2905	2905	2905	2905	0
751	20241203	091300	5227180	2905	2905	2905	2905	199
752	20241203	091200	4649085	2905	2905	2905	2905	0
753	20241203	091100	4649085	2905	2905	2905	2905	0
754	20241203	091000	4649085	2905	2905	2905	2905	0
755	20241203	090900	4649085	2905	2905	2905	2905	0
756	20241203	090800	4649085	2905	2905	2905	2905	0
757	20241203	090700	4649085	2905	2905	2905	2905	1
758	20241203	090600	4646180	2915	2915	2915	2915	383
759	20241203	090500	3529735	2890	2890	2890	2890	0
760	20241203	090400	3529735	2890	2890	2890	2890	0
761	20241203	090300	3529735	2890	2890	2890	2890	1
762	20241203	090200	3526845	2890	2880	2890	2880	1181
763	20241203	090100	118040	2880	2880	2880	2880	0
764	20241203	090000	118040	2880	2870	2880	2870	41