KissMeData/438700/min/candle-20241216.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241216	214000	64408175	2940	2940	2940	2940	5
3	20241216	213900	64408175	2940	2940	2940	2940	0
4	20241216	213800	64408175	2940	2940	2940	2940	0
5	20241216	213700	64408175	2940	2940	2940	2940	0
6	20241216	213600	64408175	2940	2940	2940	2940	0
7	20241216	213500	64408175	2940	2940	2940	2940	0
8	20241216	213400	64408175	2940	2940	2940	2940	0
9	20241216	213300	64408175	2940	2940	2940	2940	0
10	20241216	213200	64408175	2940	2940	2940	2940	0
11	20241216	213100	64408175	2940	2940	2940	2940	0
12	20241216	213000	64408175	2940	2940	2940	2940	0
13	20241216	212900	64408175	2940	2940	2940	2940	0
14	20241216	212800	64408175	2940	2940	2940	2940	0
15	20241216	212700	64408175	2940	2940	2940	2940	0
16	20241216	212600	64408175	2940	2940	2940	2940	0
17	20241216	212500	64408175	2940	2940	2940	2940	0
18	20241216	212400	64408175	2940	2940	2940	2940	0
19	20241216	212300	64408175	2940	2940	2940	2940	0
20	20241216	212200	64408175	2940	2940	2940	2940	0
21	20241216	212100	64408175	2940	2940	2940	2940	0
22	20241216	212000	64408175	2940	2940	2940	2940	0
23	20241216	211900	64408175	2940	2940	2940	2940	0
24	20241216	211800	64408175	2940	2940	2940	2940	0
25	20241216	211700	64408175	2940	2940	2940	2940	0
26	20241216	211600	64408175	2940	2940	2940	2940	0
27	20241216	211500	64408175	2940	2940	2940	2940	0
28	20241216	211400	64408175	2940	2940	2940	2940	0
29	20241216	211300	64408175	2940	2940	2940	2940	0
30	20241216	211200	64408175	2940	2940	2940	2940	0
31	20241216	211100	64408175	2940	2940	2940	2940	0
32	20241216	211000	64408175	2940	2940	2940	2940	5
33	20241216	210900	64408175	2940	2940	2940	2940	0
34	20241216	210800	64408175	2940	2940	2940	2940	0
35	20241216	210700	64408175	2940	2940	2940	2940	0
36	20241216	210600	64408175	2940	2940	2940	2940	0
37	20241216	210500	64408175	2940	2940	2940	2940	0
38	20241216	210400	64408175	2940	2940	2940	2940	0
39	20241216	210300	64408175	2940	2940	2940	2940	0
40	20241216	210200	64408175	2940	2940	2940	2940	0
41	20241216	210100	64408175	2940	2940	2940	2940	0
42	20241216	210000	64408175	2940	2940	2940	2940	0
43	20241216	205900	64408175	2940	2940	2940	2940	0
44	20241216	205800	64408175	2940	2940	2940	2940	0
45	20241216	205700	64408175	2940	2940	2940	2940	0
46	20241216	205600	64408175	2940	2940	2940	2940	0
47	20241216	205500	64408175	2940	2940	2940	2940	0
48	20241216	205400	64408175	2940	2940	2940	2940	0
49	20241216	205300	64408175	2940	2940	2940	2940	0
50	20241216	205200	64408175	2940	2940	2940	2940	0
51	20241216	205100	64408175	2940	2940	2940	2940	0
52	20241216	205000	64408175	2940	2940	2940	2940	0
53	20241216	204900	64408175	2940	2940	2940	2940	0
54	20241216	204800	64408175	2940	2940	2940	2940	0
55	20241216	204700	64408175	2940	2940	2940	2940	0
56	20241216	204600	64408175	2940	2940	2940	2940	0
57	20241216	204500	64408175	2940	2940	2940	2940	0
58	20241216	204400	64408175	2940	2940	2940	2940	0
59	20241216	204300	64408175	2940	2940	2940	2940	0
60	20241216	204200	64408175	2940	2940	2940	2940	0
61	20241216	204100	64408175	2940	2940	2940	2940	0
62	20241216	204000	64408175	2940	2940	2940	2940	5
63	20241216	203900	64408175	2940	2940	2940	2940	0
64	20241216	203800	64408175	2940	2940	2940	2940	0
65	20241216	203700	64408175	2940	2940	2940	2940	0
66	20241216	203600	64408175	2940	2940	2940	2940	0
67	20241216	203500	64408175	2940	2940	2940	2940	0
68	20241216	203400	64408175	2940	2940	2940	2940	0
69	20241216	203300	64408175	2940	2940	2940	2940	0
70	20241216	203200	64408175	2940	2940	2940	2940	0
71	20241216	203100	64408175	2940	2940	2940	2940	0
72	20241216	203000	64408175	2940	2940	2940	2940	0
73	20241216	202900	64408175	2940	2940	2940	2940	0
74	20241216	202800	64408175	2940	2940	2940	2940	0
75	20241216	202700	64408175	2940	2940	2940	2940	0
76	20241216	202600	64408175	2940	2940	2940	2940	0
77	20241216	202500	64408175	2940	2940	2940	2940	0
78	20241216	202400	64408175	2940	2940	2940	2940	0
79	20241216	202300	64408175	2940	2940	2940	2940	0
80	20241216	202200	64408175	2940	2940	2940	2940	0
81	20241216	202100	64408175	2940	2940	2940	2940	0
82	20241216	202000	64408175	2940	2940	2940	2940	0
83	20241216	201900	64408175	2940	2940	2940	2940	0
84	20241216	201800	64408175	2940	2940	2940	2940	0
85	20241216	201700	64408175	2940	2940	2940	2940	0
86	20241216	201600	64408175	2940	2940	2940	2940	0
87	20241216	201500	64408175	2940	2940	2940	2940	0
88	20241216	201400	64408175	2940	2940	2940	2940	0
89	20241216	201300	64408175	2940	2940	2940	2940	0
90	20241216	201200	64408175	2940	2940	2940	2940	0
91	20241216	201100	64408175	2940	2940	2940	2940	0
92	20241216	201000	64408175	2940	2940	2940	2940	5
93	20241216	200900	64408175	2940	2940	2940	2940	0
94	20241216	200800	64408175	2940	2940	2940	2940	0
95	20241216	200700	64408175	2940	2940	2940	2940	0
96	20241216	200600	64408175	2940	2940	2940	2940	0
97	20241216	200500	64408175	2940	2940	2940	2940	0
98	20241216	200400	64408175	2940	2940	2940	2940	0
99	20241216	200300	64408175	2940	2940	2940	2940	0
100	20241216	200200	64408175	2940	2940	2940	2940	0
101	20241216	200100	64408175	2940	2940	2940	2940	0
102	20241216	200000	64408175	2940	2940	2940	2940	0
103	20241216	195900	64408175	2940	2940	2940	2940	0
104	20241216	195800	64408175	2940	2940	2940	2940	0
105	20241216	195700	64408175	2940	2940	2940	2940	0
106	20241216	195600	64408175	2940	2940	2940	2940	0
107	20241216	195500	64408175	2940	2940	2940	2940	0
108	20241216	195400	64408175	2940	2940	2940	2940	0
109	20241216	195300	64408175	2940	2940	2940	2940	0
110	20241216	195200	64408175	2940	2940	2940	2940	0
111	20241216	195100	64408175	2940	2940	2940	2940	0
112	20241216	195000	64408175	2940	2940	2940	2940	0
113	20241216	194900	64408175	2940	2940	2940	2940	0
114	20241216	194800	64408175	2940	2940	2940	2940	0
115	20241216	194700	64408175	2940	2940	2940	2940	0
116	20241216	194600	64408175	2940	2940	2940	2940	0
117	20241216	194500	64408175	2940	2940	2940	2940	0
118	20241216	194400	64408175	2940	2940	2940	2940	0
119	20241216	194300	64408175	2940	2940	2940	2940	0
120	20241216	194200	64408175	2940	2940	2940	2940	0
121	20241216	194100	64408175	2940	2940	2940	2940	0
122	20241216	194000	64408175	2940	2940	2940	2940	5
123	20241216	193900	64408175	2940	2940	2940	2940	0
124	20241216	193800	64408175	2940	2940	2940	2940	0
125	20241216	193700	64408175	2940	2940	2940	2940	0
126	20241216	193600	64408175	2940	2940	2940	2940	0
127	20241216	193500	64408175	2940	2940	2940	2940	0
128	20241216	193400	64408175	2940	2940	2940	2940	0
129	20241216	193300	64408175	2940	2940	2940	2940	0
130	20241216	193200	64408175	2940	2940	2940	2940	0
131	20241216	193100	64408175	2940	2940	2940	2940	0
132	20241216	193000	64408175	2940	2940	2940	2940	0
133	20241216	192900	64408175	2940	2940	2940	2940	0
134	20241216	192800	64408175	2940	2940	2940	2940	0
135	20241216	192700	64408175	2940	2940	2940	2940	0
136	20241216	192600	64408175	2940	2940	2940	2940	0
137	20241216	192500	64408175	2940	2940	2940	2940	0
138	20241216	192400	64408175	2940	2940	2940	2940	0
139	20241216	192300	64408175	2940	2940	2940	2940	0
140	20241216	192200	64408175	2940	2940	2940	2940	0
141	20241216	192100	64408175	2940	2940	2940	2940	0
142	20241216	192000	64408175	2940	2940	2940	2940	0
143	20241216	191900	64408175	2940	2940	2940	2940	0
144	20241216	191800	64408175	2940	2940	2940	2940	0
145	20241216	191700	64408175	2940	2940	2940	2940	0
146	20241216	191600	64408175	2940	2940	2940	2940	0
147	20241216	191500	64408175	2940	2940	2940	2940	0
148	20241216	191400	64408175	2940	2940	2940	2940	0
149	20241216	191300	64408175	2940	2940	2940	2940	0
150	20241216	191200	64408175	2940	2940	2940	2940	0
151	20241216	191100	64408175	2940	2940	2940	2940	0
152	20241216	191000	64408175	2940	2940	2940	2940	5
153	20241216	190900	64408175	2940	2940	2940	2940	0
154	20241216	190800	64408175	2940	2940	2940	2940	0
155	20241216	190700	64408175	2940	2940	2940	2940	0
156	20241216	190600	64408175	2940	2940	2940	2940	0
157	20241216	190500	64408175	2940	2940	2940	2940	0
158	20241216	190400	64408175	2940	2940	2940	2940	0
159	20241216	190300	64408175	2940	2940	2940	2940	0
160	20241216	190200	64408175	2940	2940	2940	2940	0
161	20241216	190100	64408175	2940	2940	2940	2940	0
162	20241216	190000	64408175	2940	2940	2940	2940	0
163	20241216	185900	64408175	2940	2940	2940	2940	0
164	20241216	185800	64408175	2940	2940	2940	2940	0
165	20241216	185700	64408175	2940	2940	2940	2940	0
166	20241216	185600	64408175	2940	2940	2940	2940	0
167	20241216	185500	64408175	2940	2940	2940	2940	0
168	20241216	185400	64408175	2940	2940	2940	2940	0
169	20241216	185300	64408175	2940	2940	2940	2940	0
170	20241216	185200	64408175	2940	2940	2940	2940	0
171	20241216	185100	64408175	2940	2940	2940	2940	0
172	20241216	185000	64408175	2940	2940	2940	2940	0
173	20241216	184900	64408175	2940	2940	2940	2940	0
174	20241216	184800	64408175	2940	2940	2940	2940	0
175	20241216	184700	64408175	2940	2940	2940	2940	0
176	20241216	184600	64408175	2940	2940	2940	2940	0
177	20241216	184500	64408175	2940	2940	2940	2940	0
178	20241216	184400	64408175	2940	2940	2940	2940	0
179	20241216	184300	64408175	2940	2940	2940	2940	0
180	20241216	184200	64408175	2940	2940	2940	2940	0
181	20241216	184100	64408175	2940	2940	2940	2940	0
182	20241216	184000	64408175	2940	2940	2940	2940	5
183	20241216	183900	64408175	2940	2940	2940	2940	0
184	20241216	183800	64408175	2940	2940	2940	2940	0
185	20241216	183700	64408175	2940	2940	2940	2940	0
186	20241216	183600	64408175	2940	2940	2940	2940	0
187	20241216	183500	64408175	2940	2940	2940	2940	0
188	20241216	183400	64408175	2940	2940	2940	2940	0
189	20241216	183300	64408175	2940	2940	2940	2940	0
190	20241216	183200	64408175	2940	2940	2940	2940	0
191	20241216	183100	64408175	2940	2940	2940	2940	0
192	20241216	183000	64408175	2940	2940	2940	2940	0
193	20241216	182900	64408175	2940	2940	2940	2940	0
194	20241216	182800	64408175	2940	2940	2940	2940	0
195	20241216	182700	64408175	2940	2940	2940	2940	0
196	20241216	182600	64408175	2940	2940	2940	2940	0
197	20241216	182500	64408175	2940	2940	2940	2940	0
198	20241216	182400	64408175	2940	2940	2940	2940	0
199	20241216	182300	64408175	2940	2940	2940	2940	0
200	20241216	182200	64408175	2940	2940	2940	2940	0
201	20241216	182100	64408175	2940	2940	2940	2940	0
202	20241216	182000	64408175	2940	2940	2940	2940	0
203	20241216	181900	64408175	2940	2940	2940	2940	0
204	20241216	181800	64408175	2940	2940	2940	2940	0
205	20241216	181700	64408175	2940	2940	2940	2940	0
206	20241216	181600	64408175	2940	2940	2940	2940	0
207	20241216	181500	64408175	2940	2940	2940	2940	0
208	20241216	181400	64408175	2940	2940	2940	2940	0
209	20241216	181300	64408175	2940	2940	2940	2940	0
210	20241216	181200	64408175	2940	2940	2940	2940	0
211	20241216	181100	64408175	2940	2940	2940	2940	0
212	20241216	181000	64408175	2940	2940	2940	2940	5
213	20241216	180900	64408175	2940	2940	2940	2940	0
214	20241216	180800	64408175	2940	2940	2940	2940	0
215	20241216	180700	64408175	2940	2940	2940	2940	0
216	20241216	180600	64408175	2940	2940	2940	2940	0
217	20241216	180500	64408175	2940	2940	2940	2940	0
218	20241216	180400	64408175	2940	2940	2940	2940	0
219	20241216	180300	64408175	2940	2940	2940	2940	0
220	20241216	180200	64408175	2940	2940	2940	2940	0
221	20241216	180100	64408175	2940	2940	2940	2940	0
222	20241216	180000	64408175	2940	2940	2940	2940	0
223	20241216	175900	64408175	2940	2940	2940	2940	0
224	20241216	175800	64408175	2940	2940	2940	2940	0
225	20241216	175700	64408175	2940	2940	2940	2940	0
226	20241216	175600	64408175	2940	2940	2940	2940	0
227	20241216	175500	64408175	2940	2940	2940	2940	0
228	20241216	175400	64408175	2940	2940	2940	2940	0
229	20241216	175300	64408175	2940	2940	2940	2940	0
230	20241216	175200	64408175	2940	2940	2940	2940	0
231	20241216	175100	64408175	2940	2940	2940	2940	0
232	20241216	175000	64408175	2940	2940	2940	2940	0
233	20241216	174900	64408175	2940	2940	2940	2940	0
234	20241216	174800	64408175	2940	2940	2940	2940	0
235	20241216	174700	64408175	2940	2940	2940	2940	0
236	20241216	174600	64408175	2940	2940	2940	2940	0
237	20241216	174500	64408175	2940	2940	2940	2940	0
238	20241216	174400	64408175	2940	2940	2940	2940	0
239	20241216	174300	64408175	2940	2940	2940	2940	0
240	20241216	174200	64408175	2940	2940	2940	2940	0
241	20241216	174100	64408175	2940	2940	2940	2940	0
242	20241216	174000	64408175	2940	2940	2940	2940	5
243	20241216	173900	64408175	2940	2940	2940	2940	0
244	20241216	173800	64408175	2940	2940	2940	2940	0
245	20241216	173700	64408175	2940	2940	2940	2940	0
246	20241216	173600	64408175	2940	2940	2940	2940	0
247	20241216	173500	64408175	2940	2940	2940	2940	0
248	20241216	173400	64408175	2940	2940	2940	2940	0
249	20241216	173300	64408175	2940	2940	2940	2940	0
250	20241216	173200	64408175	2940	2940	2940	2940	0
251	20241216	173100	64408175	2940	2940	2940	2940	0
252	20241216	173000	64408175	2940	2940	2940	2940	0
253	20241216	172900	64408175	2940	2940	2940	2940	0
254	20241216	172800	64408175	2940	2940	2940	2940	0
255	20241216	172700	64408175	2940	2940	2940	2940	0
256	20241216	172600	64408175	2940	2940	2940	2940	0
257	20241216	172500	64408175	2940	2940	2940	2940	0
258	20241216	172400	64408175	2940	2940	2940	2940	0
259	20241216	172300	64408175	2940	2940	2940	2940	0
260	20241216	172200	64408175	2940	2940	2940	2940	0
261	20241216	172100	64408175	2940	2940	2940	2940	0
262	20241216	172000	64408175	2940	2940	2940	2940	0
263	20241216	171900	64408175	2940	2940	2940	2940	0
264	20241216	171800	64408175	2940	2940	2940	2940	0
265	20241216	171700	64408175	2940	2940	2940	2940	0
266	20241216	171600	64408175	2940	2940	2940	2940	0
267	20241216	171500	64408175	2940	2940	2940	2940	0
268	20241216	171400	64408175	2940	2940	2940	2940	0
269	20241216	171300	64408175	2940	2940	2940	2940	0
270	20241216	171200	64408175	2940	2940	2940	2940	0
271	20241216	171100	64408175	2940	2940	2940	2940	0
272	20241216	171000	64408175	2940	2940	2940	2940	5
273	20241216	170900	64408175	2940	2940	2940	2940	0
274	20241216	170800	64408175	2940	2940	2940	2940	0
275	20241216	170700	64408175	2940	2940	2940	2940	0
276	20241216	170600	64408175	2940	2940	2940	2940	0
277	20241216	170500	64408175	2940	2940	2940	2940	0
278	20241216	170400	64408175	2940	2940	2940	2940	0
279	20241216	170300	64408175	2940	2940	2940	2940	0
280	20241216	170200	64408175	2940	2940	2940	2940	0
281	20241216	170100	64408175	2940	2940	2940	2940	0
282	20241216	170000	64408175	2940	2940	2940	2940	0
283	20241216	165900	64408175	2940	2940	2940	2940	0
284	20241216	165800	64408175	2940	2940	2940	2940	0
285	20241216	165700	64408175	2940	2940	2940	2940	0
286	20241216	165600	64408175	2940	2940	2940	2940	0
287	20241216	165500	64408175	2940	2940	2940	2940	0
288	20241216	165400	64408175	2940	2940	2940	2940	0
289	20241216	165300	64408175	2940	2940	2940	2940	0
290	20241216	165200	64408175	2940	2940	2940	2940	0
291	20241216	165100	64408175	2940	2940	2940	2940	0
292	20241216	165000	64408175	2940	2940	2940	2940	0
293	20241216	164900	64408175	2940	2940	2940	2940	0
294	20241216	164800	64408175	2940	2940	2940	2940	0
295	20241216	164700	64408175	2940	2940	2940	2940	0
296	20241216	164600	64408175	2940	2940	2940	2940	0
297	20241216	164500	64408175	2940	2940	2940	2940	0
298	20241216	164400	64408175	2940	2940	2940	2940	0
299	20241216	164300	64408175	2940	2940	2940	2940	0
300	20241216	164200	64408175	2940	2940	2940	2940	0
301	20241216	164100	64408175	2940	2940	2940	2940	0
302	20241216	164000	64408175	2940	2940	2940	2940	5
303	20241216	163900	64408175	2940	2940	2940	2940	0
304	20241216	163800	64408175	2940	2940	2940	2940	0
305	20241216	163700	64408175	2940	2940	2940	2940	0
306	20241216	163600	64408175	2940	2940	2940	2940	0
307	20241216	163500	64408175	2940	2940	2940	2940	0
308	20241216	163400	64408175	2940	2940	2940	2940	0
309	20241216	163300	64408175	2940	2940	2940	2940	0
310	20241216	163200	64408175	2940	2940	2940	2940	0
311	20241216	163100	64408175	2940	2940	2940	2940	0
312	20241216	163000	64408175	2940	2940	2940	2940	0
313	20241216	162900	64408175	2940	2940	2940	2940	0
314	20241216	162800	64408175	2940	2940	2940	2940	0
315	20241216	162700	64408175	2940	2940	2940	2940	0
316	20241216	162600	64408175	2940	2940	2940	2940	0
317	20241216	162500	64408175	2940	2940	2940	2940	0
318	20241216	162400	64408175	2940	2940	2940	2940	0
319	20241216	162300	64408175	2940	2940	2940	2940	0
320	20241216	162200	64408175	2940	2940	2940	2940	0
321	20241216	162100	64408175	2940	2940	2940	2940	0
322	20241216	162000	64408175	2940	2940	2940	2940	0
323	20241216	161900	64408175	2940	2940	2940	2940	0
324	20241216	161800	64408175	2940	2940	2940	2940	0
325	20241216	161700	64408175	2940	2940	2940	2940	0
326	20241216	161600	64408175	2940	2940	2940	2940	0
327	20241216	161500	64408175	2940	2940	2940	2940	0
328	20241216	161400	64408175	2940	2940	2940	2940	0
329	20241216	161300	64408175	2940	2940	2940	2940	0
330	20241216	161200	64408175	2940	2940	2940	2940	0
331	20241216	161100	64408175	2940	2940	2940	2940	0
332	20241216	161000	64408175	2940	2940	2940	2940	5
333	20241216	160900	64408175	2940	2940	2940	2940	0
334	20241216	160800	64408175	2940	2940	2940	2940	0
335	20241216	160700	64408175	2940	2940	2940	2940	0
336	20241216	160600	64408175	2940	2940	2940	2940	0
337	20241216	160500	64408175	2940	2940	2940	2940	0
338	20241216	160400	64408175	2940	2940	2940	2940	0
339	20241216	160300	64408175	2940	2940	2940	2940	0
340	20241216	160200	64408175	2940	2940	2940	2940	0
341	20241216	160100	64408175	2940	2940	2940	2940	0
342	20241216	160000	64408175	2940	2940	2940	2940	0
343	20241216	155900	64408175	2940	2940	2940	2940	0
344	20241216	155800	64408175	2940	2940	2940	2940	0
345	20241216	155700	64408175	2940	2940	2940	2940	0
346	20241216	155600	64408175	2940	2940	2940	2940	0
347	20241216	155500	64408175	2940	2940	2940	2940	0
348	20241216	155400	64408175	2940	2940	2940	2940	0
349	20241216	155300	64408175	2940	2940	2940	2940	0
350	20241216	155200	64408175	2940	2940	2940	2940	0
351	20241216	155100	64408175	2940	2940	2940	2940	0
352	20241216	155000	64408175	2940	2940	2940	2940	0
353	20241216	154900	64408175	2940	2940	2940	2940	0
354	20241216	154800	64408175	2940	2940	2940	2940	0
355	20241216	154700	64408175	2940	2940	2940	2940	0
356	20241216	154600	64408175	2940	2940	2940	2940	0
357	20241216	154500	64408175	2940	2940	2940	2940	0
358	20241216	154400	64408175	2940	2940	2940	2940	0
359	20241216	154300	64408175	2940	2940	2940	2940	0
360	20241216	154200	64408175	2940	2940	2940	2940	0
361	20241216	154100	64408175	2940	2940	2940	2940	0
362	20241216	154000	64408175	2940	2940	2940	2940	5
363	20241216	153900	64408175	2940	2940	2940	2940	0
364	20241216	153800	64408175	2940	2940	2940	2940	0
365	20241216	153700	64408175	2940	2940	2940	2940	0
366	20241216	153600	64408175	2940	2940	2940	2940	0
367	20241216	153500	64408175	2940	2940	2940	2940	0
368	20241216	153400	64408175	2940	2940	2940	2940	0
369	20241216	153300	64408175	2940	2940	2940	2940	0
370	20241216	153200	64408175	2940	2940	2940	2940	0
371	20241216	153100	64408175	2940	2940	2940	2940	0
372	20241216	153000	64408175	2940	2940	2940	2940	5
373	20241216	152900	64393475	2950	2950	2950	2950	0
374	20241216	152800	64393475	2950	2950	2950	2950	0
375	20241216	152700	64393475	2950	2950	2950	2950	0
376	20241216	152600	64393475	2950	2950	2950	2950	0
377	20241216	152500	64393475	2950	2950	2950	2950	0
378	20241216	152400	64393475	2950	2950	2950	2950	0
379	20241216	152300	64393475	2950	2950	2950	2950	0
380	20241216	152200	64393475	2950	2950	2950	2950	0
381	20241216	152100	64393475	2950	2950	2950	2950	0
382	20241216	152000	64393475	2950	2950	2950	2950	0
383	20241216	151900	64393475	2950	2945	2950	2945	50
384	20241216	151800	64246140	2945	2945	2945	2945	0
385	20241216	151700	64246140	2945	2940	2945	2940	115
386	20241216	151600	63907535	2940	2940	2940	2940	0
387	20241216	151500	63907535	2940	2940	2940	2940	1
388	20241216	151400	63904595	2935	2935	2935	2935	1
389	20241216	151300	63901660	2950	2950	2950	2950	0
390	20241216	151200	63901660	2950	2950	2950	2950	0
391	20241216	151100	63901660	2950	2950	2950	2950	0
392	20241216	151000	63901660	2950	2950	2950	2950	0
393	20241216	150900	63901660	2950	2950	2950	2950	0
394	20241216	150800	63901660	2950	2950	2950	2950	0
395	20241216	150700	63901660	2950	2950	2950	2950	0
396	20241216	150600	63901660	2950	2950	2950	2950	0
397	20241216	150500	63901660	2950	2950	2950	2950	0
398	20241216	150400	63901660	2950	2950	2950	2950	0
399	20241216	150300	63901660	2950	2950	2950	2950	30
400	20241216	150200	63813160	2955	2955	2955	2955	0
401	20241216	150100	63813160	2955	2955	2955	2955	0
402	20241216	150000	63813160	2955	2955	2955	2955	0
403	20241216	145900	63813160	2955	2955	2955	2955	0
404	20241216	145800	63813160	2955	2955	2955	2955	0
405	20241216	145700	63813160	2955	2955	2955	2955	0
406	20241216	145600	63813160	2955	2955	2955	2955	0
407	20241216	145500	63813160	2955	2955	2955	2955	0
408	20241216	145400	63813160	2955	2955	2955	2955	0
409	20241216	145300	63813160	2955	2955	2955	2955	0
410	20241216	145200	63813160	2955	2920	2955	2920	501
411	20241216	145100	62347170	2910	2910	2910	2910	1
412	20241216	145000	62344260	2925	2925	2925	2925	0
413	20241216	144900	62344260	2925	2925	2925	2925	0
414	20241216	144800	62344260	2925	2925	2925	2925	0
415	20241216	144700	62344260	2925	2925	2925	2925	17
416	20241216	144600	62294535	2905	2905	2905	2905	1
417	20241216	144500	62291630	2905	2925	2925	2905	2585
418	20241216	144400	54763730	2930	2935	2935	2930	571
419	20241216	144300	53090265	2955	2955	2955	2955	0
420	20241216	144200	53090265	2955	2955	2955	2955	0
421	20241216	144100	53090265	2955	2955	2955	2955	2
422	20241216	144000	53084355	2955	2955	2955	2955	3
423	20241216	143900	53075490	2955	2955	2955	2955	1
424	20241216	143800	53072535	2935	2935	2935	2935	0
425	20241216	143700	53072535	2935	2935	2935	2935	0
426	20241216	143600	53072535	2935	2935	2935	2935	221
427	20241216	143500	52423900	2935	2935	2935	2935	38
428	20241216	143400	52312370	2935	2935	2935	2935	0
429	20241216	143300	52312370	2935	2935	2935	2935	131
430	20241216	143200	51927885	2930	2930	2930	2930	0
431	20241216	143100	51927885	2930	2930	2930	2930	0
432	20241216	143000	51927885	2930	2930	2930	2930	50
433	20241216	142900	51781385	2930	2930	2930	2930	0
434	20241216	142800	51781385	2930	2930	2930	2930	0
435	20241216	142700	51781385	2930	2930	2930	2930	2
436	20241216	142600	51775525	2930	2930	2930	2930	0
437	20241216	142500	51775525	2930	2930	2930	2930	5
438	20241216	142400	51760875	2930	2930	2930	2930	0
439	20241216	142300	51760875	2930	2930	2930	2930	0
440	20241216	142200	51760875	2930	2930	2930	2930	9
441	20241216	142100	51734505	2935	2935	2935	2935	164
442	20241216	142000	51253165	2960	2960	2960	2960	0
443	20241216	141900	51253165	2960	2960	2960	2960	0
444	20241216	141800	51253165	2960	2960	2960	2960	0
445	20241216	141700	51253165	2960	2960	2960	2960	0
446	20241216	141600	51253165	2960	2960	2960	2960	0
447	20241216	141500	51253165	2960	2960	2960	2960	1
448	20241216	141400	51250205	2940	2940	2940	2940	0
449	20241216	141300	51250205	2940	2940	2940	2940	0
450	20241216	141200	51250205	2940	2940	2940	2940	0
451	20241216	141100	51250205	2940	2940	2940	2940	0
452	20241216	141000	51250205	2940	2940	2940	2940	0
453	20241216	140900	51250205	2940	2940	2940	2940	0
454	20241216	140800	51250205	2940	2940	2940	2940	0
455	20241216	140700	51250205	2940	2940	2940	2935	549
456	20241216	140600	49636410	2940	2940	2940	2940	0
457	20241216	140500	49636410	2940	2940	2940	2940	0
458	20241216	140400	49636410	2940	2940	2940	2940	0
459	20241216	140300	49636410	2940	2940	2940	2940	0
460	20241216	140200	49636410	2940	2940	2940	2940	0
461	20241216	140100	49636410	2940	2940	2940	2940	0
462	20241216	140000	49636410	2940	2945	2945	2940	301
463	20241216	135900	48750120	2945	2945	2945	2945	1
464	20241216	135800	48747175	2945	2945	2945	2945	0
465	20241216	135700	48747175	2945	2945	2945	2945	0
466	20241216	135600	48747175	2945	2945	2945	2945	0
467	20241216	135500	48747175	2945	2945	2945	2945	0
468	20241216	135400	48747175	2945	2945	2945	2945	0
469	20241216	135300	48747175	2945	2945	2945	2945	0
470	20241216	135200	48747175	2945	2945	2945	2945	41
471	20241216	135100	48626430	2940	2940	2940	2940	0
472	20241216	135000	48626430	2940	2940	2940	2940	0
473	20241216	134900	48626430	2940	2940	2940	2940	0
474	20241216	134800	48626430	2940	2940	2940	2940	0
475	20241216	134700	48626430	2940	2940	2940	2940	0
476	20241216	134600	48626430	2940	2940	2940	2940	0
477	20241216	134500	48626430	2940	2940	2940	2940	0
478	20241216	134400	48626430	2940	2940	2940	2940	0
479	20241216	134300	48626430	2940	2940	2940	2940	0
480	20241216	134200	48626430	2940	2940	2940	2940	0
481	20241216	134100	48626430	2940	2940	2940	2940	0
482	20241216	134000	48626430	2940	2950	2950	2940	257
483	20241216	133900	47869535	2950	2950	2950	2950	1
484	20241216	133800	47866585	2950	2950	2950	2950	0
485	20241216	133700	47866585	2950	2950	2950	2950	0
486	20241216	133600	47866585	2950	2950	2950	2950	0
487	20241216	133500	47866585	2950	2950	2950	2950	0
488	20241216	133400	47866585	2950	2950	2950	2950	0
489	20241216	133300	47866585	2950	2950	2950	2950	192
490	20241216	133200	47300185	2955	2955	2955	2955	0
491	20241216	133100	47300185	2955	2955	2955	2955	0
492	20241216	133000	47300185	2955	2955	2955	2955	0
493	20241216	132900	47300185	2955	2955	2955	2955	0
494	20241216	132800	47300185	2955	2955	2955	2955	0
495	20241216	132700	47300185	2955	2955	2955	2955	1
496	20241216	132600	47297230	2950	2950	2950	2950	0
497	20241216	132500	47297230	2950	2950	2950	2950	0
498	20241216	132400	47297230	2950	2950	2950	2950	0
499	20241216	132300	47297230	2950	2950	2950	2950	0
500	20241216	132200	47297230	2950	2950	2950	2950	0
501	20241216	132100	47297230	2950	2950	2950	2950	0
502	20241216	132000	47297230	2950	2950	2950	2950	6
503	20241216	131900	47279530	2945	2945	2945	2945	0
504	20241216	131800	47279530	2945	2945	2945	2945	0
505	20241216	131700	47279530	2945	2945	2945	2945	0
506	20241216	131600	47279530	2945	2945	2945	2945	0
507	20241216	131500	47279530	2945	2945	2945	2945	0
508	20241216	131400	47279530	2945	2945	2945	2945	600
509	20241216	131300	45512530	2945	2945	2945	2945	0
510	20241216	131200	45512530	2945	2945	2945	2945	0
511	20241216	131100	45512530	2945	2945	2945	2945	0
512	20241216	131000	45512530	2945	2945	2945	2945	0
513	20241216	130900	45512530	2945	2955	2955	2945	296
514	20241216	130800	44639580	2955	2955	2955	2955	0
515	20241216	130700	44639580	2955	2955	2955	2955	0
516	20241216	130600	44639580	2955	2955	2955	2955	0
517	20241216	130500	44639580	2955	2955	2955	2955	0
518	20241216	130400	44639580	2955	2955	2955	2955	0
519	20241216	130300	44639580	2955	2955	2955	2955	3
520	20241216	130200	44630715	2975	2975	2975	2975	10
521	20241216	130100	44600965	2975	2970	2975	2970	500
522	20241216	130000	43114720	2945	2945	2945	2945	0
523	20241216	125900	43114720	2945	2945	2945	2945	0
524	20241216	125800	43114720	2945	2945	2945	2945	0
525	20241216	125700	43114720	2945	2945	2945	2945	0
526	20241216	125600	43114720	2945	2945	2945	2945	0
527	20241216	125500	43114720	2945	2945	2945	2945	0
528	20241216	125400	43114720	2945	2945	2945	2945	0
529	20241216	125300	43114720	2945	2945	2945	2945	0
530	20241216	125200	43114720	2945	2945	2945	2945	0
531	20241216	125100	43114720	2945	2945	2945	2945	38
532	20241216	125000	43002810	2950	2950	2950	2950	0
533	20241216	124900	43002810	2950	2950	2950	2950	0
534	20241216	124800	43002810	2950	2950	2950	2950	0
535	20241216	124700	43002810	2950	2950	2950	2950	159
536	20241216	124600	42533760	2970	2970	2970	2970	0
537	20241216	124500	42533760	2970	2970	2970	2970	0
538	20241216	124400	42533760	2970	2970	2970	2970	0
539	20241216	124300	42533760	2970	2970	2970	2970	0
540	20241216	124200	42533760	2970	2970	2970	2970	15
541	20241216	124100	42489210	2950	2970	2970	2950	81
542	20241216	124000	42250070	2960	2960	2960	2960	1
543	20241216	123900	42247110	2970	2970	2970	2970	0
544	20241216	123800	42247110	2970	2970	2970	2970	0
545	20241216	123700	42247110	2970	2970	2970	2970	0
546	20241216	123600	42247110	2970	2970	2970	2970	0
547	20241216	123500	42247110	2970	2970	2970	2970	0
548	20241216	123400	42247110	2970	2970	2970	2970	0
549	20241216	123300	42247110	2970	2970	2970	2970	0
550	20241216	123200	42247110	2970	2970	2970	2970	0
551	20241216	123100	42247110	2970	2970	2970	2970	0
552	20241216	123000	42247110	2970	2970	2970	2970	1
553	20241216	122900	42244140	2965	2965	2965	2965	0
554	20241216	122800	42244140	2965	2965	2965	2965	0
555	20241216	122700	42244140	2965	2965	2965	2965	0
556	20241216	122600	42244140	2965	2965	2965	2965	417
557	20241216	122500	41007735	2970	2970	2970	2970	0
558	20241216	122400	41007735	2970	2970	2970	2970	4
559	20241216	122300	40995855	2970	2970	2970	2970	0
560	20241216	122200	40995855	2970	2970	2970	2970	0
561	20241216	122100	40995855	2970	2965	2970	2965	270
562	20241216	122000	40195300	2975	2975	2975	2975	0
563	20241216	121900	40195300	2975	2975	2975	2975	0
564	20241216	121800	40195300	2975	2975	2975	2975	0
565	20241216	121700	40195300	2975	2975	2975	2975	0
566	20241216	121600	40195300	2975	2975	2975	2975	0
567	20241216	121500	40195300	2975	2975	2975	2975	0
568	20241216	121400	40195300	2975	2975	2975	2975	0
569	20241216	121300	40195300	2975	2975	2975	2975	0
570	20241216	121200	40195300	2975	2975	2975	2975	0
571	20241216	121100	40195300	2975	2975	2975	2975	1
572	20241216	121000	40192325	2980	2980	2980	2980	0
573	20241216	120900	40192325	2980	2980	2980	2980	0
574	20241216	120800	40192325	2980	2980	2980	2980	0
575	20241216	120700	40192325	2980	2980	2980	2980	0
576	20241216	120600	40192325	2980	2980	2980	2980	0
577	20241216	120500	40192325	2980	2980	2980	2980	0
578	20241216	120400	40192325	2980	2980	2980	2980	1
579	20241216	120300	40189345	2955	2960	2960	2955	100
580	20241216	120200	39893795	2980	2980	2980	2980	0
581	20241216	120100	39893795	2980	2980	2980	2980	0
582	20241216	120000	39893795	2980	2980	2980	2980	0
583	20241216	115900	39893795	2980	2980	2980	2980	0
584	20241216	115800	39893795	2980	2980	2980	2980	30
585	20241216	115700	39804395	2980	2980	2980	2980	0
586	20241216	115600	39804395	2980	2980	2980	2980	0
587	20241216	115500	39804395	2980	2980	2980	2980	0
588	20241216	115400	39804395	2980	2980	2980	2980	10
589	20241216	115300	39774595	2980	2980	2980	2980	0
590	20241216	115200	39774595	2980	2980	2980	2980	0
591	20241216	115100	39774595	2980	2980	2980	2980	0
592	20241216	115000	39774595	2980	2980	2980	2980	0
593	20241216	114900	39774595	2980	2980	2980	2980	0
594	20241216	114800	39774595	2980	2980	2980	2980	0
595	20241216	114700	39774595	2980	2980	2980	2980	10
596	20241216	114600	39744795	2980	2980	2980	2980	296
597	20241216	114500	38862715	2980	2980	2980	2980	0
598	20241216	114400	38862715	2980	2980	2980	2980	0
599	20241216	114300	38862715	2980	2980	2980	2980	0
600	20241216	114200	38862715	2980	2980	2980	2980	1
601	20241216	114100	38859735	2975	2975	2975	2975	28
602	20241216	114000	38776435	2970	2970	2970	2970	0
603	20241216	113900	38776435	2970	2970	2970	2970	1
604	20241216	113800	38773465	2950	2950	2950	2950	553
605	20241216	113700	37142115	2950	2955	2955	2950	106
606	20241216	113600	36829300	2955	2955	2955	2955	100
607	20241216	113500	36533800	2980	2980	2980	2980	0
608	20241216	113400	36533800	2980	2980	2980	2980	0
609	20241216	113300	36533800	2980	2980	2980	2980	0
610	20241216	113200	36533800	2980	2980	2980	2980	0
611	20241216	113100	36533800	2980	2980	2980	2980	0
612	20241216	113000	36533800	2980	2980	2980	2980	0
613	20241216	112900	36533800	2980	2980	2980	2980	0
614	20241216	112800	36533800	2980	2980	2980	2980	0
615	20241216	112700	36533800	2980	2980	2980	2980	0
616	20241216	112600	36533800	2980	2980	2980	2980	1
617	20241216	112500	36530820	2955	2960	2960	2950	428
618	20241216	112400	35266085	2965	2965	2965	2965	0
619	20241216	112300	35266085	2965	2965	2965	2965	11
620	20241216	112200	35233470	2970	2970	2970	2970	121
621	20241216	112100	34874100	2985	2985	2985	2985	0
622	20241216	112000	34874100	2985	2985	2985	2985	0
623	20241216	111900	34874100	2985	2980	2985	2970	59
624	20241216	111800	34698505	2985	2985	2985	2985	0
625	20241216	111700	34698505	2985	2985	2985	2985	0
626	20241216	111600	34698505	2985	2985	2985	2985	0
627	20241216	111500	34698505	2985	2985	2985	2985	1
628	20241216	111400	34695520	2980	2980	2980	2980	1
629	20241216	111300	34692540	2985	2985	2985	2985	0
630	20241216	111200	34692540	2985	2985	2985	2985	0
631	20241216	111100	34692540	2985	2985	2985	2985	0
632	20241216	111000	34692540	2985	2985	2985	2985	91
633	20241216	110900	34420905	2985	2985	2985	2985	9
634	20241216	110800	34394040	2995	2995	2995	2995	0
635	20241216	110700	34394040	2995	2995	2995	2995	0
636	20241216	110600	34394040	2995	2995	2995	2995	0
637	20241216	110500	34394040	2995	2995	2995	2995	0
638	20241216	110400	34394040	2995	2995	2995	2995	0
639	20241216	110300	34394040	2995	2995	2995	2995	0
640	20241216	110200	34394040	2995	2995	2995	2995	0
641	20241216	110100	34394040	2995	2995	2995	2995	0
642	20241216	110000	34394040	2995	2995	2995	2995	0
643	20241216	105900	34394040	2995	2995	2995	2995	0
644	20241216	105800	34394040	2995	2995	2995	2995	0
645	20241216	105700	34394040	2995	2995	2995	2995	0
646	20241216	105600	34394040	2995	2995	2995	2995	0
647	20241216	105500	34394040	2995	2995	2995	2995	9
648	20241216	105400	34367085	2995	2995	2995	2995	0
649	20241216	105300	34367085	2995	2995	2995	2995	0
650	20241216	105200	34367085	2995	2995	2995	2995	1
651	20241216	105100	34364090	2990	2980	2990	2980	18
652	20241216	105000	34310440	2980	2980	2980	2980	1
653	20241216	104900	34307460	2980	2980	2980	2980	1
654	20241216	104800	34304480	2980	2980	2980	2980	1
655	20241216	104700	34301500	2980	2980	2980	2980	1
656	20241216	104600	34298520	2970	2970	2970	2970	18
657	20241216	104500	34245060	2965	2965	2965	2965	0
658	20241216	104400	34245060	2965	2965	2965	2965	0
659	20241216	104300	34245060	2965	2965	2965	2965	0
660	20241216	104200	34245060	2965	2965	2965	2965	21
661	20241216	104100	34182795	3005	3005	3005	3005	0
662	20241216	104000	34182795	3005	3005	3005	3005	0
663	20241216	103900	34182795	3005	3005	3005	3005	1
664	20241216	103800	34179790	3005	3005	3005	3005	10
665	20241216	103700	34149740	3005	3005	3005	3005	0
666	20241216	103600	34149740	3005	3005	3005	3005	1
667	20241216	103500	34146735	2950	2985	2985	2950	500
668	20241216	103400	32669765	3015	3015	3015	3015	0
669	20241216	103300	32669765	3015	3010	3015	3010	19
670	20241216	103200	32612570	3010	2995	3010	2985	881
671	20241216	103100	29980525	3015	3005	3015	2995	406
672	20241216	103000	28763590	3035	3035	3035	3035	0
673	20241216	102900	28763590	3035	3035	3035	3035	0
674	20241216	102800	28763590	3035	3035	3035	3035	0
675	20241216	102700	28763590	3035	3035	3035	3035	0
676	20241216	102600	28763590	3035	3035	3035	3035	0
677	20241216	102500	28763590	3035	3030	3035	3030	611
678	20241216	102400	26909705	3035	3035	3035	3035	190
679	20241216	102300	26333055	3040	3040	3040	3040	0
680	20241216	102200	26333055	3040	3035	3040	3035	133
681	20241216	102100	25929380	3040	3010	3040	3010	553
682	20241216	102000	24255200	3020	3020	3020	3020	2
683	20241216	101900	24249160	3020	3020	3020	3020	53
684	20241216	101800	24089100	3020	3020	3020	3020	0
685	20241216	101700	24089100	3020	3020	3020	3020	0
686	20241216	101600	24089100	3020	3010	3020	3010	43
687	20241216	101500	23959580	3010	3010	3010	2995	26
688	20241216	101400	23881530	3010	3005	3010	2995	61
689	20241216	101300	23698370	3005	3005	3005	3005	6
690	20241216	101200	23680340	3000	3000	3000	2995	771
691	20241216	101100	21367345	3000	3000	3000	3000	2
692	20241216	101000	21361345	3000	2995	3000	2995	54
693	20241216	100900	21199610	2995	2995	3000	2995	408
694	20241216	100800	19977645	2995	2995	2995	2995	415
695	20241216	100700	18734720	3000	3000	3000	3000	0
696	20241216	100600	18734720	3000	3000	3000	3000	1
697	20241216	100500	18731720	3000	2990	3000	2990	12
698	20241216	100400	18695825	2990	2985	2990	2985	181
699	20241216	100300	18155490	2985	2985	2985	2985	2
700	20241216	100200	18149520	2985	2985	2985	2985	1
701	20241216	100100	18146535	2985	2985	2985	2985	1
702	20241216	100000	18143550	2985	2985	2985	2985	1
703	20241216	095900	18140565	2980	2935	2980	2935	512
704	20241216	095800	16631345	2920	2920	2920	2920	1
705	20241216	095700	16628425	2935	2935	2935	2935	0
706	20241216	095600	16628425	2935	2935	2935	2935	0
707	20241216	095500	16628425	2935	2935	2935	2935	0
708	20241216	095400	16628425	2935	2935	2935	2935	0
709	20241216	095300	16628425	2935	2935	2935	2935	0
710	20241216	095200	16628425	2935	2935	2935	2935	0
711	20241216	095100	16628425	2935	2935	2935	2935	200
712	20241216	095000	16041425	2935	2935	2935	2935	0
713	20241216	094900	16041425	2935	2935	2935	2935	1
714	20241216	094800	16038490	2935	2935	2935	2935	4
715	20241216	094700	16026750	2935	2935	2935	2935	1
716	20241216	094600	16023815	2935	2935	2935	2935	0
717	20241216	094500	16023815	2935	2935	2935	2935	0
718	20241216	094400	16023815	2935	2935	2935	2935	0
719	20241216	094300	16023815	2935	2935	2935	2935	947
720	20241216	094200	13244370	2935	2935	2935	2935	0
721	20241216	094100	13244370	2935	2935	2935	2935	0
722	20241216	094000	13244370	2935	2935	2935	2935	0
723	20241216	093900	13244370	2935	2935	2935	2935	0
724	20241216	093800	13244370	2935	2935	2935	2935	1
725	20241216	093700	13241435	2935	2935	2935	2935	1
726	20241216	093600	13238500	2935	2935	2935	2935	1
727	20241216	093500	13235565	2935	2935	2935	2935	1
728	20241216	093400	13232630	2935	2935	2935	2935	99
729	20241216	093300	12942065	2935	2935	2935	2935	2
730	20241216	093200	12936195	2935	2940	2940	2935	783
731	20241216	093100	10634760	2945	2940	2945	2940	15
732	20241216	093000	10590650	2945	2940	2945	2940	2
733	20241216	092900	10584765	2945	2940	2945	2940	2
734	20241216	092800	10578880	2945	2945	2945	2940	46
735	20241216	092700	10443415	2945	2945	2945	2945	1
736	20241216	092600	10440470	2940	2940	2940	2940	2
737	20241216	092500	10434590	2945	2945	2945	2945	104
738	20241216	092400	10128310	2945	2945	2945	2945	1
739	20241216	092300	10125365	2945	2955	2955	2945	7
740	20241216	092200	10104690	2955	2940	2955	2940	5
741	20241216	092100	10089930	2960	2965	2965	2935	140
742	20241216	092000	9674865	2965	2975	2975	2965	2
743	20241216	091900	9668925	2965	2965	2975	2965	5
744	20241216	091800	9654090	2975	2965	2975	2965	7
745	20241216	091700	9633275	2980	2975	2980	2965	5
746	20241216	091600	9618400	2965	2965	2965	2965	1
747	20241216	091500	9615435	2965	2965	2965	2965	2
748	20241216	091400	9609505	2965	2975	2980	2965	349
749	20241216	091300	8569620	2975	2965	2980	2965	208
750	20241216	091200	7951405	2965	2955	2965	2955	33
751	20241216	091100	7853570	2985	2940	3010	2940	849
752	20241216	091000	5351145	2940	2945	2945	2940	269
753	20241216	090900	4560180	2960	2945	2960	2940	200
754	20241216	090800	3970155	2935	2935	2950	2935	52
755	20241216	090700	3816785	2950	2950	2950	2950	0
756	20241216	090600	3816785	2950	2950	2960	2950	74
757	20241216	090500	3598360	2955	2960	2960	2955	59
758	20241216	090400	3423725	2965	2945	3000	2945	215
759	20241216	090300	2779280	2935	2920	3000	2905	201
760	20241216	090200	2190205	2915	2910	2920	2910	19
761	20241216	090100	2134820	2900	2900	2900	2900	1
762	20241216	090000	2131920	2900	2900	2905	2900	236