KissMeData/438700/min/candle-20241217.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241217	214000	124740490	2970	2970	2970	2970	5692
3	20241217	213900	124740490	2970	2970	2970	2970	0
4	20241217	213800	124740490	2970	2970	2970	2970	0
5	20241217	213700	124740490	2970	2970	2970	2970	0
6	20241217	213600	124740490	2970	2970	2970	2970	0
7	20241217	213500	124740490	2970	2970	2970	2970	0
8	20241217	213400	124740490	2970	2970	2970	2970	0
9	20241217	213300	124740490	2970	2970	2970	2970	0
10	20241217	213200	124740490	2970	2970	2970	2970	0
11	20241217	213100	124740490	2970	2970	2970	2970	0
12	20241217	213000	124740490	2970	2970	2970	2970	0
13	20241217	212900	124740490	2970	2970	2970	2970	0
14	20241217	212800	124740490	2970	2970	2970	2970	0
15	20241217	212700	124740490	2970	2970	2970	2970	0
16	20241217	212600	124740490	2970	2970	2970	2970	0
17	20241217	212500	124740490	2970	2970	2970	2970	0
18	20241217	212400	124740490	2970	2970	2970	2970	0
19	20241217	212300	124740490	2970	2970	2970	2970	0
20	20241217	212200	124740490	2970	2970	2970	2970	0
21	20241217	212100	124740490	2970	2970	2970	2970	0
22	20241217	212000	124740490	2970	2970	2970	2970	0
23	20241217	211900	124740490	2970	2970	2970	2970	0
24	20241217	211800	124740490	2970	2970	2970	2970	0
25	20241217	211700	124740490	2970	2970	2970	2970	0
26	20241217	211600	124740490	2970	2970	2970	2970	0
27	20241217	211500	124740490	2970	2970	2970	2970	0
28	20241217	211400	124740490	2970	2970	2970	2970	0
29	20241217	211300	124740490	2970	2970	2970	2970	0
30	20241217	211200	124740490	2970	2970	2970	2970	0
31	20241217	211100	124740490	2970	2970	2970	2970	0
32	20241217	211000	124740490	2970	2970	2970	2970	5692
33	20241217	210900	124740490	2970	2970	2970	2970	0
34	20241217	210800	124740490	2970	2970	2970	2970	0
35	20241217	210700	124740490	2970	2970	2970	2970	0
36	20241217	210600	124740490	2970	2970	2970	2970	0
37	20241217	210500	124740490	2970	2970	2970	2970	0
38	20241217	210400	124740490	2970	2970	2970	2970	0
39	20241217	210300	124740490	2970	2970	2970	2970	0
40	20241217	210200	124740490	2970	2970	2970	2970	0
41	20241217	210100	124740490	2970	2970	2970	2970	0
42	20241217	210000	124740490	2970	2970	2970	2970	0
43	20241217	205900	124740490	2970	2970	2970	2970	0
44	20241217	205800	124740490	2970	2970	2970	2970	0
45	20241217	205700	124740490	2970	2970	2970	2970	0
46	20241217	205600	124740490	2970	2970	2970	2970	0
47	20241217	205500	124740490	2970	2970	2970	2970	0
48	20241217	205400	124740490	2970	2970	2970	2970	0
49	20241217	205300	124740490	2970	2970	2970	2970	0
50	20241217	205200	124740490	2970	2970	2970	2970	0
51	20241217	205100	124740490	2970	2970	2970	2970	0
52	20241217	205000	124740490	2970	2970	2970	2970	0
53	20241217	204900	124740490	2970	2970	2970	2970	0
54	20241217	204800	124740490	2970	2970	2970	2970	0
55	20241217	204700	124740490	2970	2970	2970	2970	0
56	20241217	204600	124740490	2970	2970	2970	2970	0
57	20241217	204500	124740490	2970	2970	2970	2970	0
58	20241217	204400	124740490	2970	2970	2970	2970	0
59	20241217	204300	124740490	2970	2970	2970	2970	0
60	20241217	204200	124740490	2970	2970	2970	2970	0
61	20241217	204100	124740490	2970	2970	2970	2970	0
62	20241217	204000	124740490	2970	2970	2970	2970	5692
63	20241217	203900	124740490	2970	2970	2970	2970	0
64	20241217	203800	124740490	2970	2970	2970	2970	0
65	20241217	203700	124740490	2970	2970	2970	2970	0
66	20241217	203600	124740490	2970	2970	2970	2970	0
67	20241217	203500	124740490	2970	2970	2970	2970	0
68	20241217	203400	124740490	2970	2970	2970	2970	0
69	20241217	203300	124740490	2970	2970	2970	2970	0
70	20241217	203200	124740490	2970	2970	2970	2970	0
71	20241217	203100	124740490	2970	2970	2970	2970	0
72	20241217	203000	124740490	2970	2970	2970	2970	0
73	20241217	202900	124740490	2970	2970	2970	2970	0
74	20241217	202800	124740490	2970	2970	2970	2970	0
75	20241217	202700	124740490	2970	2970	2970	2970	0
76	20241217	202600	124740490	2970	2970	2970	2970	0
77	20241217	202500	124740490	2970	2970	2970	2970	0
78	20241217	202400	124740490	2970	2970	2970	2970	0
79	20241217	202300	124740490	2970	2970	2970	2970	0
80	20241217	202200	124740490	2970	2970	2970	2970	0
81	20241217	202100	124740490	2970	2970	2970	2970	0
82	20241217	202000	124740490	2970	2970	2970	2970	0
83	20241217	201900	124740490	2970	2970	2970	2970	0
84	20241217	201800	124740490	2970	2970	2970	2970	0
85	20241217	201700	124740490	2970	2970	2970	2970	0
86	20241217	201600	124740490	2970	2970	2970	2970	0
87	20241217	201500	124740490	2970	2970	2970	2970	0
88	20241217	201400	124740490	2970	2970	2970	2970	0
89	20241217	201300	124740490	2970	2970	2970	2970	0
90	20241217	201200	124740490	2970	2970	2970	2970	0
91	20241217	201100	124740490	2970	2970	2970	2970	0
92	20241217	201000	124740490	2970	2970	2970	2970	5692
93	20241217	200900	124740490	2970	2970	2970	2970	0
94	20241217	200800	124740490	2970	2970	2970	2970	0
95	20241217	200700	124740490	2970	2970	2970	2970	0
96	20241217	200600	124740490	2970	2970	2970	2970	0
97	20241217	200500	124740490	2970	2970	2970	2970	0
98	20241217	200400	124740490	2970	2970	2970	2970	0
99	20241217	200300	124740490	2970	2970	2970	2970	0
100	20241217	200200	124740490	2970	2970	2970	2970	0
101	20241217	200100	124740490	2970	2970	2970	2970	0
102	20241217	200000	124740490	2970	2970	2970	2970	0
103	20241217	195900	124740490	2970	2970	2970	2970	0
104	20241217	195800	124740490	2970	2970	2970	2970	0
105	20241217	195700	124740490	2970	2970	2970	2970	0
106	20241217	195600	124740490	2970	2970	2970	2970	0
107	20241217	195500	124740490	2970	2970	2970	2970	0
108	20241217	195400	124740490	2970	2970	2970	2970	0
109	20241217	195300	124740490	2970	2970	2970	2970	0
110	20241217	195200	124740490	2970	2970	2970	2970	0
111	20241217	195100	124740490	2970	2970	2970	2970	0
112	20241217	195000	124740490	2970	2970	2970	2970	0
113	20241217	194900	124740490	2970	2970	2970	2970	0
114	20241217	194800	124740490	2970	2970	2970	2970	0
115	20241217	194700	124740490	2970	2970	2970	2970	0
116	20241217	194600	124740490	2970	2970	2970	2970	0
117	20241217	194500	124740490	2970	2970	2970	2970	0
118	20241217	194400	124740490	2970	2970	2970	2970	0
119	20241217	194300	124740490	2970	2970	2970	2970	0
120	20241217	194200	124740490	2970	2970	2970	2970	0
121	20241217	194100	124740490	2970	2970	2970	2970	0
122	20241217	194000	124740490	2970	2970	2970	2970	5692
123	20241217	193900	124740490	2970	2970	2970	2970	0
124	20241217	193800	124740490	2970	2970	2970	2970	0
125	20241217	193700	124740490	2970	2970	2970	2970	0
126	20241217	193600	124740490	2970	2970	2970	2970	0
127	20241217	193500	124740490	2970	2970	2970	2970	0
128	20241217	193400	124740490	2970	2970	2970	2970	0
129	20241217	193300	124740490	2970	2970	2970	2970	0
130	20241217	193200	124740490	2970	2970	2970	2970	0
131	20241217	193100	124740490	2970	2970	2970	2970	0
132	20241217	193000	124740490	2970	2970	2970	2970	0
133	20241217	192900	124740490	2970	2970	2970	2970	0
134	20241217	192800	124740490	2970	2970	2970	2970	0
135	20241217	192700	124740490	2970	2970	2970	2970	0
136	20241217	192600	124740490	2970	2970	2970	2970	0
137	20241217	192500	124740490	2970	2970	2970	2970	0
138	20241217	192400	124740490	2970	2970	2970	2970	0
139	20241217	192300	124740490	2970	2970	2970	2970	0
140	20241217	192200	124740490	2970	2970	2970	2970	0
141	20241217	192100	124740490	2970	2970	2970	2970	0
142	20241217	192000	124740490	2970	2970	2970	2970	0
143	20241217	191900	124740490	2970	2970	2970	2970	0
144	20241217	191800	124740490	2970	2970	2970	2970	0
145	20241217	191700	124740490	2970	2970	2970	2970	0
146	20241217	191600	124740490	2970	2970	2970	2970	0
147	20241217	191500	124740490	2970	2970	2970	2970	0
148	20241217	191400	124740490	2970	2970	2970	2970	0
149	20241217	191300	124740490	2970	2970	2970	2970	0
150	20241217	191200	124740490	2970	2970	2970	2970	0
151	20241217	191100	124740490	2970	2970	2970	2970	0
152	20241217	191000	124740490	2970	2970	2970	2970	5692
153	20241217	190900	124740490	2970	2970	2970	2970	0
154	20241217	190800	124740490	2970	2970	2970	2970	0
155	20241217	190700	124740490	2970	2970	2970	2970	0
156	20241217	190600	124740490	2970	2970	2970	2970	0
157	20241217	190500	124740490	2970	2970	2970	2970	0
158	20241217	190400	124740490	2970	2970	2970	2970	0
159	20241217	190300	124740490	2970	2970	2970	2970	0
160	20241217	190200	124740490	2970	2970	2970	2970	0
161	20241217	190100	124740490	2970	2970	2970	2970	0
162	20241217	190000	124740490	2970	2970	2970	2970	0
163	20241217	185900	124740490	2970	2970	2970	2970	0
164	20241217	185800	124740490	2970	2970	2970	2970	0
165	20241217	185700	124740490	2970	2970	2970	2970	0
166	20241217	185600	124740490	2970	2970	2970	2970	0
167	20241217	185500	124740490	2970	2970	2970	2970	0
168	20241217	185400	124740490	2970	2970	2970	2970	0
169	20241217	185300	124740490	2970	2970	2970	2970	0
170	20241217	185200	124740490	2970	2970	2970	2970	0
171	20241217	185100	124740490	2970	2970	2970	2970	0
172	20241217	185000	124740490	2970	2970	2970	2970	0
173	20241217	184900	124740490	2970	2970	2970	2970	0
174	20241217	184800	124740490	2970	2970	2970	2970	0
175	20241217	184700	124740490	2970	2970	2970	2970	0
176	20241217	184600	124740490	2970	2970	2970	2970	0
177	20241217	184500	124740490	2970	2970	2970	2970	0
178	20241217	184400	124740490	2970	2970	2970	2970	0
179	20241217	184300	124740490	2970	2970	2970	2970	0
180	20241217	184200	124740490	2970	2970	2970	2970	0
181	20241217	184100	124740490	2970	2970	2970	2970	0
182	20241217	184000	124740490	2970	2970	2970	2970	5692
183	20241217	183900	124740490	2970	2970	2970	2970	0
184	20241217	183800	124740490	2970	2970	2970	2970	0
185	20241217	183700	124740490	2970	2970	2970	2970	0
186	20241217	183600	124740490	2970	2970	2970	2970	0
187	20241217	183500	124740490	2970	2970	2970	2970	0
188	20241217	183400	124740490	2970	2970	2970	2970	0
189	20241217	183300	124740490	2970	2970	2970	2970	0
190	20241217	183200	124740490	2970	2970	2970	2970	0
191	20241217	183100	124740490	2970	2970	2970	2970	0
192	20241217	183000	124740490	2970	2970	2970	2970	0
193	20241217	182900	124740490	2970	2970	2970	2970	0
194	20241217	182800	124740490	2970	2970	2970	2970	0
195	20241217	182700	124740490	2970	2970	2970	2970	0
196	20241217	182600	124740490	2970	2970	2970	2970	0
197	20241217	182500	124740490	2970	2970	2970	2970	0
198	20241217	182400	124740490	2970	2970	2970	2970	0
199	20241217	182300	124740490	2970	2970	2970	2970	0
200	20241217	182200	124740490	2970	2970	2970	2970	0
201	20241217	182100	124740490	2970	2970	2970	2970	0
202	20241217	182000	124740490	2970	2970	2970	2970	0
203	20241217	181900	124740490	2970	2970	2970	2970	0
204	20241217	181800	124740490	2970	2970	2970	2970	0
205	20241217	181700	124740490	2970	2970	2970	2970	0
206	20241217	181600	124740490	2970	2970	2970	2970	0
207	20241217	181500	124740490	2970	2970	2970	2970	0
208	20241217	181400	124740490	2970	2970	2970	2970	0
209	20241217	181300	124740490	2970	2970	2970	2970	0
210	20241217	181200	124740490	2970	2970	2970	2970	0
211	20241217	181100	124740490	2970	2970	2970	2970	0
212	20241217	181000	124740490	2970	2970	2970	2970	5692
213	20241217	180900	124740490	2970	2970	2970	2970	0
214	20241217	180800	124740490	2970	2970	2970	2970	0
215	20241217	180700	124740490	2970	2970	2970	2970	0
216	20241217	180600	124740490	2970	2970	2970	2970	0
217	20241217	180500	124740490	2970	2970	2970	2970	0
218	20241217	180400	124740490	2970	2970	2970	2970	0
219	20241217	180300	124740490	2970	2970	2970	2970	0
220	20241217	180200	124740490	2970	2970	2970	2970	0
221	20241217	180100	124740490	2970	2970	2970	2970	0
222	20241217	180000	124740490	2970	2970	2970	2970	0
223	20241217	175900	124740490	2970	2970	2970	2970	0
224	20241217	175800	124740490	2970	2970	2970	2970	0
225	20241217	175700	124740490	2970	2970	2970	2970	0
226	20241217	175600	124740490	2970	2970	2970	2970	0
227	20241217	175500	124740490	2970	2970	2970	2970	0
228	20241217	175400	124740490	2970	2970	2970	2970	0
229	20241217	175300	124740490	2970	2970	2970	2970	0
230	20241217	175200	124740490	2970	2970	2970	2970	0
231	20241217	175100	124740490	2970	2970	2970	2970	0
232	20241217	175000	124740490	2970	2970	2970	2970	0
233	20241217	174900	124740490	2970	2970	2970	2970	0
234	20241217	174800	124740490	2970	2970	2970	2970	0
235	20241217	174700	124740490	2970	2970	2970	2970	0
236	20241217	174600	124740490	2970	2970	2970	2970	0
237	20241217	174500	124740490	2970	2970	2970	2970	0
238	20241217	174400	124740490	2970	2970	2970	2970	0
239	20241217	174300	124740490	2970	2970	2970	2970	0
240	20241217	174200	124740490	2970	2970	2970	2970	0
241	20241217	174100	124740490	2970	2970	2970	2970	0
242	20241217	174000	124740490	2970	2970	2970	2970	5692
243	20241217	173900	124740490	2970	2970	2970	2970	0
244	20241217	173800	124740490	2970	2970	2970	2970	0
245	20241217	173700	124740490	2970	2970	2970	2970	0
246	20241217	173600	124740490	2970	2970	2970	2970	0
247	20241217	173500	124740490	2970	2970	2970	2970	0
248	20241217	173400	124740490	2970	2970	2970	2970	0
249	20241217	173300	124740490	2970	2970	2970	2970	0
250	20241217	173200	124740490	2970	2970	2970	2970	0
251	20241217	173100	124740490	2970	2970	2970	2970	0
252	20241217	173000	124740490	2970	2970	2970	2970	0
253	20241217	172900	124740490	2970	2970	2970	2970	0
254	20241217	172800	124740490	2970	2970	2970	2970	0
255	20241217	172700	124740490	2970	2970	2970	2970	0
256	20241217	172600	124740490	2970	2970	2970	2970	0
257	20241217	172500	124740490	2970	2970	2970	2970	0
258	20241217	172400	124740490	2970	2970	2970	2970	0
259	20241217	172300	124740490	2970	2970	2970	2970	0
260	20241217	172200	124740490	2970	2970	2970	2970	0
261	20241217	172100	124740490	2970	2970	2970	2970	0
262	20241217	172000	124740490	2970	2970	2970	2970	0
263	20241217	171900	124740490	2970	2970	2970	2970	0
264	20241217	171800	124740490	2970	2970	2970	2970	0
265	20241217	171700	124740490	2970	2970	2970	2970	0
266	20241217	171600	124740490	2970	2970	2970	2970	0
267	20241217	171500	124740490	2970	2970	2970	2970	0
268	20241217	171400	124740490	2970	2970	2970	2970	0
269	20241217	171300	124740490	2970	2970	2970	2970	0
270	20241217	171200	124740490	2970	2970	2970	2970	0
271	20241217	171100	124740490	2970	2970	2970	2970	0
272	20241217	171000	124740490	2970	2970	2970	2970	5692
273	20241217	170900	124740490	2970	2970	2970	2970	0
274	20241217	170800	124740490	2970	2970	2970	2970	0
275	20241217	170700	124740490	2970	2970	2970	2970	0
276	20241217	170600	124740490	2970	2970	2970	2970	0
277	20241217	170500	124740490	2970	2970	2970	2970	0
278	20241217	170400	124740490	2970	2970	2970	2970	0
279	20241217	170300	124740490	2970	2970	2970	2970	0
280	20241217	170200	124740490	2970	2970	2970	2970	0
281	20241217	170100	124740490	2970	2970	2970	2970	0
282	20241217	170000	124740490	2970	2970	2970	2970	0
283	20241217	165900	124740490	2970	2970	2970	2970	0
284	20241217	165800	124740490	2970	2970	2970	2970	0
285	20241217	165700	124740490	2970	2970	2970	2970	0
286	20241217	165600	124740490	2970	2970	2970	2970	0
287	20241217	165500	124740490	2970	2970	2970	2970	0
288	20241217	165400	124740490	2970	2970	2970	2970	0
289	20241217	165300	124740490	2970	2970	2970	2970	0
290	20241217	165200	124740490	2970	2970	2970	2970	0
291	20241217	165100	124740490	2970	2970	2970	2970	0
292	20241217	165000	124740490	2970	2970	2970	2970	0
293	20241217	164900	124740490	2970	2970	2970	2970	0
294	20241217	164800	124740490	2970	2970	2970	2970	0
295	20241217	164700	124740490	2970	2970	2970	2970	0
296	20241217	164600	124740490	2970	2970	2970	2970	0
297	20241217	164500	124740490	2970	2970	2970	2970	0
298	20241217	164400	124740490	2970	2970	2970	2970	0
299	20241217	164300	124740490	2970	2970	2970	2970	0
300	20241217	164200	124740490	2970	2970	2970	2970	0
301	20241217	164100	124740490	2970	2970	2970	2970	0
302	20241217	164000	124740490	2970	2970	2970	2970	5692
303	20241217	163900	124740490	2970	2970	2970	2970	0
304	20241217	163800	124740490	2970	2970	2970	2970	0
305	20241217	163700	124740490	2970	2970	2970	2970	0
306	20241217	163600	124740490	2970	2970	2970	2970	0
307	20241217	163500	124740490	2970	2970	2970	2970	0
308	20241217	163400	124740490	2970	2970	2970	2970	0
309	20241217	163300	124740490	2970	2970	2970	2970	0
310	20241217	163200	124740490	2970	2970	2970	2970	0
311	20241217	163100	124740490	2970	2970	2970	2970	0
312	20241217	163000	124740490	2970	2970	2970	2970	0
313	20241217	162900	124740490	2970	2970	2970	2970	0
314	20241217	162800	124740490	2970	2970	2970	2970	0
315	20241217	162700	124740490	2970	2970	2970	2970	0
316	20241217	162600	124740490	2970	2970	2970	2970	0
317	20241217	162500	124740490	2970	2970	2970	2970	0
318	20241217	162400	124740490	2970	2970	2970	2970	0
319	20241217	162300	124740490	2970	2970	2970	2970	0
320	20241217	162200	124740490	2970	2970	2970	2970	0
321	20241217	162100	124740490	2970	2970	2970	2970	0
322	20241217	162000	124740490	2970	2970	2970	2970	0
323	20241217	161900	124740490	2970	2970	2970	2970	0
324	20241217	161800	124740490	2970	2970	2970	2970	0
325	20241217	161700	124740490	2970	2970	2970	2970	0
326	20241217	161600	124740490	2970	2970	2970	2970	0
327	20241217	161500	124740490	2970	2970	2970	2970	0
328	20241217	161400	124740490	2970	2970	2970	2970	0
329	20241217	161300	124740490	2970	2970	2970	2970	0
330	20241217	161200	124740490	2970	2970	2970	2970	0
331	20241217	161100	124740490	2970	2970	2970	2970	0
332	20241217	161000	124740490	2970	2970	2970	2970	5692
333	20241217	160900	124740490	2970	2970	2970	2970	0
334	20241217	160800	124740490	2970	2970	2970	2970	0
335	20241217	160700	124740490	2970	2970	2970	2970	0
336	20241217	160600	124740490	2970	2970	2970	2970	0
337	20241217	160500	124740490	2970	2970	2970	2970	0
338	20241217	160400	124740490	2970	2970	2970	2970	0
339	20241217	160300	124740490	2970	2970	2970	2970	0
340	20241217	160200	124740490	2970	2970	2970	2970	0
341	20241217	160100	124740490	2970	2970	2970	2970	0
342	20241217	160000	124740490	2970	2970	2970	2970	0
343	20241217	155900	124740490	2970	2970	2970	2970	0
344	20241217	155800	124740490	2970	2970	2970	2970	0
345	20241217	155700	124740490	2970	2970	2970	2970	0
346	20241217	155600	124740490	2970	2970	2970	2970	0
347	20241217	155500	124740490	2970	2970	2970	2970	0
348	20241217	155400	124740490	2970	2970	2970	2970	0
349	20241217	155300	124740490	2970	2970	2970	2970	0
350	20241217	155200	124740490	2970	2970	2970	2970	0
351	20241217	155100	124740490	2970	2970	2970	2970	0
352	20241217	155000	124740490	2970	2970	2970	2970	0
353	20241217	154900	124740490	2970	2970	2970	2970	0
354	20241217	154800	124740490	2970	2970	2970	2970	0
355	20241217	154700	124740490	2970	2970	2970	2970	0
356	20241217	154600	124740490	2970	2970	2970	2970	0
357	20241217	154500	124740490	2970	2970	2970	2970	0
358	20241217	154400	124740490	2970	2970	2970	2970	0
359	20241217	154300	124740490	2970	2970	2970	2970	0
360	20241217	154200	124740490	2970	2970	2970	2970	0
361	20241217	154100	124740490	2970	2970	2970	2970	0
362	20241217	154000	124740490	2970	2970	2970	2970	5692
363	20241217	153900	124740490	2970	2970	2970	2970	0
364	20241217	153800	124740490	2970	2970	2970	2970	0
365	20241217	153700	124740490	2970	2970	2970	2970	0
366	20241217	153600	124740490	2970	2970	2970	2970	0
367	20241217	153500	124740490	2970	2970	2970	2970	0
368	20241217	153400	124740490	2970	2970	2970	2970	0
369	20241217	153300	124740490	2970	2970	2970	2970	0
370	20241217	153200	124740490	2970	2970	2970	2970	0
371	20241217	153100	124740490	2970	2970	2970	2970	0
372	20241217	153000	124740490	2970	2970	2970	2970	5692
373	20241217	152900	107835250	2965	2965	2965	2965	0
374	20241217	152800	107835250	2965	2965	2965	2965	0
375	20241217	152700	107835250	2965	2965	2965	2965	0
376	20241217	152600	107835250	2965	2965	2965	2965	0
377	20241217	152500	107835250	2965	2965	2965	2965	0
378	20241217	152400	107835250	2965	2965	2965	2965	0
379	20241217	152300	107835250	2965	2965	2965	2965	0
380	20241217	152200	107835250	2965	2965	2965	2965	0
381	20241217	152100	107835250	2965	2965	2965	2965	0
382	20241217	152000	107835250	2965	2965	2965	2965	0
383	20241217	151900	107835250	2965	2965	2965	2965	61
384	20241217	151800	107654385	2975	3000	3000	2940	779
385	20241217	151700	105353775	2980	2960	2980	2960	93
386	20241217	151600	105078475	2970	2970	2970	2970	60
387	20241217	151500	104900275	2980	2960	2980	2960	10
388	20241217	151400	104870495	3000	2965	3000	2965	1500
389	20241217	151300	100388590	2965	2965	2965	2965	0
390	20241217	151200	100388590	2965	2965	2965	2965	64
391	20241217	151100	100198830	2970	2970	2970	2970	0
392	20241217	151000	100198830	2970	2970	2970	2970	0
393	20241217	150900	100198830	2970	2970	2970	2970	0
394	20241217	150800	100198830	2970	2970	2970	2970	0
395	20241217	150700	100198830	2970	2970	2970	2970	0
396	20241217	150600	100198830	2970	2970	2970	2970	0
397	20241217	150500	100198830	2970	2970	2970	2970	91
398	20241217	150400	99928560	2960	2960	2960	2960	2
399	20241217	150300	99922640	2960	2960	2960	2960	19
400	20241217	150200	99866400	2945	2945	2945	2945	401
401	20241217	150100	98685455	2945	2950	2950	2945	533
402	20241217	150000	97115765	2950	2950	2950	2950	0
403	20241217	145900	97115765	2950	2950	2950	2950	139
404	20241217	145800	96705715	2970	2970	2970	2970	0
405	20241217	145700	96705715	2970	2970	2970	2970	0
406	20241217	145600	96705715	2970	2950	2970	2950	501
407	20241217	145500	95227745	2970	2970	2970	2970	0
408	20241217	145400	95227745	2970	2970	2970	2970	0
409	20241217	145300	95227745	2970	2970	2970	2970	60
410	20241217	145200	95049545	2970	2945	2970	2945	21
411	20241217	145100	94987675	2985	2985	2985	2985	0
412	20241217	145000	94987675	2985	2985	2985	2985	0
413	20241217	144900	94987675	2985	2985	2985	2985	0
414	20241217	144800	94987675	2985	2985	2985	2985	0
415	20241217	144700	94987675	2985	2985	2985	2985	0
416	20241217	144600	94987675	2985	2985	2985	2985	0
417	20241217	144500	94987675	2985	2985	2985	2985	0
418	20241217	144400	94987675	2985	2985	2985	2985	0
419	20241217	144300	94987675	2985	2985	2985	2985	0
420	20241217	144200	94987675	2985	2985	2985	2985	0
421	20241217	144100	94987675	2985	2985	2985	2985	1
422	20241217	144000	94984690	2920	2965	2965	2920	500
423	20241217	143900	93521440	2995	2995	2995	2995	24
424	20241217	143800	93449560	3000	3000	3000	3000	0
425	20241217	143700	93449560	3000	3000	3000	3000	0
426	20241217	143600	93449560	3000	3000	3000	3000	0
427	20241217	143500	93449560	3000	3000	3000	3000	0
428	20241217	143400	93449560	3000	3000	3000	3000	0
429	20241217	143300	93449560	3000	3000	3000	3000	6
430	20241217	143200	93431560	3000	3000	3000	3000	1
431	20241217	143100	93428560	3005	3005	3005	3005	0
432	20241217	143000	93428560	3005	3005	3005	3005	0
433	20241217	142900	93428560	3005	2995	3005	2995	3
434	20241217	142800	93419565	3005	3005	3005	3005	2
435	20241217	142700	93413555	3005	3005	3005	3005	2
436	20241217	142600	93407545	3015	2970	3015	2965	58
437	20241217	142500	93234530	2950	2960	3015	2950	307
438	20241217	142400	92322920	2960	2960	2960	2960	0
439	20241217	142300	92322920	2960	2960	2960	2960	0
440	20241217	142200	92322920	2960	2960	2960	2960	0
441	20241217	142100	92322920	2960	2960	2960	2960	0
442	20241217	142000	92322920	2960	2945	2960	2945	3
443	20241217	141900	92314070	2960	2960	2960	2960	1
444	20241217	141800	92311110	2960	2960	2960	2960	2
445	20241217	141700	92305190	2945	2945	2945	2945	2
446	20241217	141600	92299300	2960	2960	2960	2960	0
447	20241217	141500	92299300	2960	2960	2960	2960	0
448	20241217	141400	92299300	2960	2960	2960	2960	0
449	20241217	141300	92299300	2960	2960	2960	2960	0
450	20241217	141200	92299300	2960	2960	2960	2960	0
451	20241217	141100	92299300	2960	2960	2960	2960	0
452	20241217	141000	92299300	2960	2960	2960	2960	0
453	20241217	140900	92299300	2960	2960	2960	2960	1
454	20241217	140800	92296340	2945	2945	2945	2945	0
455	20241217	140700	92296340	2945	2950	2965	2945	83
456	20241217	140600	92051275	2990	2950	2990	2945	501
457	20241217	140500	90575595	2990	2955	2990	2955	406
458	20241217	140400	89375605	2990	2965	2995	2960	545
459	20241217	140300	87756310	2945	2945	2945	2945	202
460	20241217	140200	87161420	2965	2965	2965	2965	0
461	20241217	140100	87161420	2965	2965	2965	2965	0
462	20241217	140000	87161420	2965	2965	2965	2965	0
463	20241217	135900	87161420	2965	2965	2965	2965	0
464	20241217	135800	87161420	2965	2965	2965	2965	1
465	20241217	135700	87158455	2940	2940	2940	2940	0
466	20241217	135600	87158455	2940	2940	2940	2940	0
467	20241217	135500	87158455	2940	2940	2940	2940	0
468	20241217	135400	87158455	2940	2940	2940	2940	0
469	20241217	135300	87158455	2940	2940	2940	2940	0
470	20241217	135200	87158455	2940	2940	2940	2940	0
471	20241217	135100	87158455	2940	2940	2940	2940	0
472	20241217	135000	87158455	2940	2940	2940	2940	0
473	20241217	134900	87158455	2940	2940	2940	2940	2
474	20241217	134800	87152575	2965	2965	2965	2965	0
475	20241217	134700	87152575	2965	2965	2965	2965	0
476	20241217	134600	87152575	2965	2965	2965	2965	1
477	20241217	134500	87149610	2940	2940	2940	2940	41
478	20241217	134400	87029070	2970	2970	2970	2970	1
479	20241217	134300	87026100	2965	2965	2965	2965	6
480	20241217	134200	87008310	2925	2925	2925	2925	6
481	20241217	134100	86990760	2970	2950	2970	2950	94
482	20241217	134000	86713440	2970	2950	2970	2950	68
483	20241217	133900	86512820	2950	2950	2950	2950	110
484	20241217	133800	86188320	2950	2950	2950	2950	20
485	20241217	133700	86129320	2970	2970	2970	2970	0
486	20241217	133600	86129320	2970	2925	2970	2925	9
487	20241217	133500	86102790	2970	2950	2970	2950	2567
488	20241217	133400	78530120	2970	2950	2970	2950	2701
489	20241217	133300	70562150	2950	2935	2950	2935	5108
490	20241217	133200	55500960	2935	2935	2935	2935	300
491	20241217	133100	54620460	2935	2935	2935	2935	0
492	20241217	133000	54620460	2935	2930	2935	2930	200
493	20241217	132900	54034455	2930	2930	2930	2930	1
494	20241217	132800	54031525	2925	2925	2925	2925	0
495	20241217	132700	54031525	2925	2925	2925	2925	277
496	20241217	132600	53221300	2915	2915	2915	2915	16
497	20241217	132500	53174660	2915	2915	2915	2915	0
498	20241217	132400	53174660	2915	2915	2915	2915	10
499	20241217	132300	53145510	2915	2915	2915	2915	100
500	20241217	132200	52854010	2915	2915	2915	2915	144
501	20241217	132100	52434250	2915	2915	2915	2915	0
502	20241217	132000	52434250	2915	2915	2915	2915	1
503	20241217	131900	52431335	2910	2910	2910	2910	63
504	20241217	131800	52248005	2910	2910	2910	2910	237
505	20241217	131700	51558335	2915	2915	2915	2915	300
506	20241217	131600	50683835	2915	2915	2915	2915	100
507	20241217	131500	50392335	2925	2925	2925	2925	20
508	20241217	131400	50333835	2925	2925	2925	2925	0
509	20241217	131300	50333835	2925	2925	2925	2925	0
510	20241217	131200	50333835	2925	2925	2925	2925	0
511	20241217	131100	50333835	2925	2915	2925	2915	2
512	20241217	131000	50327995	2925	2925	2925	2925	0
513	20241217	130900	50327995	2925	2925	2925	2925	0
514	20241217	130800	50327995	2925	2925	2925	2925	0
515	20241217	130700	50327995	2925	2915	2925	2915	2
516	20241217	130600	50322155	2925	2925	2925	2925	0
517	20241217	130500	50322155	2925	2925	2925	2925	0
518	20241217	130400	50322155	2925	2925	2925	2925	0
519	20241217	130300	50322155	2925	2925	2925	2925	0
520	20241217	130200	50322155	2925	2925	2925	2925	0
521	20241217	130100	50322155	2925	2925	2925	2925	0
522	20241217	130000	50322155	2925	2925	2925	2925	0
523	20241217	125900	50322155	2925	2925	2925	2925	0
524	20241217	125800	50322155	2925	2925	2925	2925	0
525	20241217	125700	50322155	2925	2925	2925	2925	0
526	20241217	125600	50322155	2925	2925	2925	2925	0
527	20241217	125500	50322155	2925	2925	2925	2925	0
528	20241217	125400	50322155	2925	2925	2925	2925	1
529	20241217	125300	50319230	2915	2915	2915	2915	0
530	20241217	125200	50319230	2915	2915	2915	2915	0
531	20241217	125100	50319230	2915	2915	2915	2915	0
532	20241217	125000	50319230	2915	2915	2915	2915	440
533	20241217	124900	49036630	2935	2935	2935	2935	0
534	20241217	124800	49036630	2935	2935	2935	2935	0
535	20241217	124700	49036630	2935	2935	2935	2935	0
536	20241217	124600	49036630	2935	2935	2935	2935	0
537	20241217	124500	49036630	2935	2935	2935	2935	0
538	20241217	124400	49036630	2935	2935	2935	2935	1
539	20241217	124300	49033695	2915	2915	2915	2915	0
540	20241217	124200	49033695	2915	2915	2915	2915	1
541	20241217	124100	49030780	2935	2935	2935	2935	0
542	20241217	124000	49030780	2935	2935	2935	2935	0
543	20241217	123900	49030780	2935	2935	2935	2935	0
544	20241217	123800	49030780	2935	2935	2935	2935	0
545	20241217	123700	49030780	2935	2935	2935	2935	0
546	20241217	123600	49030780	2935	2935	2935	2935	0
547	20241217	123500	49030780	2935	2935	2935	2935	0
548	20241217	123400	49030780	2935	2935	2935	2935	0
549	20241217	123300	49030780	2935	2935	2935	2935	0
550	20241217	123200	49030780	2935	2935	2935	2935	0
551	20241217	123100	49030780	2935	2935	2935	2935	0
552	20241217	123000	49030780	2935	2935	2935	2935	0
553	20241217	122900	49030780	2935	2935	2935	2935	0
554	20241217	122800	49030780	2935	2935	2935	2935	0
555	20241217	122700	49030780	2935	2935	2935	2935	0
556	20241217	122600	49030780	2935	2935	2935	2935	0
557	20241217	122500	49030780	2935	2935	2935	2935	10
558	20241217	122400	49001430	2935	2935	2935	2935	0
559	20241217	122300	49001430	2935	2935	2935	2935	1
560	20241217	122200	48998495	2915	2915	2915	2915	1
561	20241217	122100	48995580	2935	2935	2935	2935	0
562	20241217	122000	48995580	2935	2935	2935	2935	0
563	20241217	121900	48995580	2935	2935	2935	2935	0
564	20241217	121800	48995580	2935	2935	2935	2935	0
565	20241217	121700	48995580	2935	2935	2935	2935	0
566	20241217	121600	48995580	2935	2935	2935	2935	0
567	20241217	121500	48995580	2935	2935	2935	2935	0
568	20241217	121400	48995580	2935	2935	2935	2935	0
569	20241217	121300	48995580	2935	2935	2935	2935	0
570	20241217	121200	48995580	2935	2935	2935	2935	71
571	20241217	121100	48787195	2930	2915	2930	2915	13
572	20241217	121000	48749120	2930	2930	2930	2930	0
573	20241217	120900	48749120	2930	2930	2930	2930	0
574	20241217	120800	48749120	2930	2930	2930	2930	0
575	20241217	120700	48749120	2930	2930	2930	2930	0
576	20241217	120600	48749120	2930	2930	2930	2930	0
577	20241217	120500	48749120	2930	2930	2930	2930	1
578	20241217	120400	48746190	2930	2930	2930	2930	0
579	20241217	120300	48746190	2930	2930	2930	2930	0
580	20241217	120200	48746190	2930	2930	2930	2930	0
581	20241217	120100	48746190	2930	2930	2930	2930	0
582	20241217	120000	48746190	2930	2930	2930	2930	0
583	20241217	115900	48746190	2930	2930	2930	2930	0
584	20241217	115800	48746190	2930	2930	2930	2930	10
585	20241217	115700	48716890	2930	2930	2930	2930	0
586	20241217	115600	48716890	2930	2930	2930	2930	0
587	20241217	115500	48716890	2930	2930	2930	2930	0
588	20241217	115400	48716890	2930	2930	2930	2930	1
589	20241217	115300	48713960	2915	2915	2915	2915	1056
590	20241217	115200	45635720	2915	2915	2915	2915	0
591	20241217	115100	45635720	2915	2915	2915	2915	2
592	20241217	115000	45629890	2915	2915	2915	2915	0
593	20241217	114900	45629890	2915	2915	2915	2915	0
594	20241217	114800	45629890	2915	2915	2915	2915	0
595	20241217	114700	45629890	2915	2915	2915	2915	0
596	20241217	114600	45629890	2915	2915	2915	2915	0
597	20241217	114500	45629890	2915	2915	2915	2915	1
598	20241217	114400	45626975	2910	2910	2910	2910	0
599	20241217	114300	45626975	2910	2910	2910	2910	0
600	20241217	114200	45626975	2910	2910	2910	2910	20
601	20241217	114100	45568775	2905	2910	2910	2905	311
602	20241217	114000	44665170	2910	2910	2910	2910	100
603	20241217	113900	44374170	2915	2915	2915	2915	0
604	20241217	113800	44374170	2915	2915	2915	2915	0
605	20241217	113700	44374170	2915	2915	2915	2915	0
606	20241217	113600	44374170	2915	2915	2915	2915	1
607	20241217	113500	44371255	2910	2910	2910	2905	1187
608	20241217	113400	40918260	2915	2915	2915	2915	0
609	20241217	113300	40918260	2915	2915	2915	2915	0
610	20241217	113200	40918260	2915	2915	2915	2915	1
611	20241217	113100	40915345	2910	2910	2910	2910	49
612	20241217	113000	40772755	2915	2915	2915	2915	0
613	20241217	112900	40772755	2915	2915	2920	2915	607
614	20241217	112800	39002010	2965	2915	2965	2915	155
615	20241217	112700	38550105	2940	2915	2940	2910	2351
616	20241217	112600	31708405	2940	2940	2940	2940	1
617	20241217	112500	31705465	2910	2910	2910	2910	328
618	20241217	112400	30750985	2940	2940	2940	2940	0
619	20241217	112300	30750985	2940	2940	2940	2940	0
620	20241217	112200	30750985	2940	2940	2940	2940	0
621	20241217	112100	30750985	2940	2940	2940	2940	0
622	20241217	112000	30750985	2940	2940	2940	2940	0
623	20241217	111900	30750985	2940	2940	2940	2940	0
624	20241217	111800	30750985	2940	2915	2940	2915	503
625	20241217	111700	29282215	2940	2940	2940	2940	0
626	20241217	111600	29282215	2940	2940	2940	2940	0
627	20241217	111500	29282215	2940	2940	2940	2940	0
628	20241217	111400	29282215	2940	2940	2940	2940	0
629	20241217	111300	29282215	2940	2940	2940	2940	0
630	20241217	111200	29282215	2940	2940	2940	2940	0
631	20241217	111100	29282215	2940	2940	2940	2940	0
632	20241217	111000	29282215	2940	2920	2940	2910	115
633	20241217	110900	28947455	2940	2940	2940	2940	0
634	20241217	110800	28947455	2940	2940	2940	2940	0
635	20241217	110700	28947455	2940	2940	2940	2940	0
636	20241217	110600	28947455	2940	2940	2940	2940	0
637	20241217	110500	28947455	2940	2940	2940	2940	0
638	20241217	110400	28947455	2940	2940	2940	2940	0
639	20241217	110300	28947455	2940	2940	2940	2940	0
640	20241217	110200	28947455	2940	2940	2940	2940	0
641	20241217	110100	28947455	2940	2940	2940	2940	0
642	20241217	110000	28947455	2940	2940	2940	2940	0
643	20241217	105900	28947455	2940	2940	2940	2940	0
644	20241217	105800	28947455	2940	2940	2940	2940	0
645	20241217	105700	28947455	2940	2940	2940	2940	0
646	20241217	105600	28947455	2940	2940	2940	2940	0
647	20241217	105500	28947455	2940	2940	2940	2940	0
648	20241217	105400	28947455	2940	2940	2940	2940	0
649	20241217	105300	28947455	2940	2940	2940	2940	0
650	20241217	105200	28947455	2940	2940	2940	2940	0
651	20241217	105100	28947455	2940	2940	2940	2940	0
652	20241217	105000	28947455	2940	2940	2940	2940	0
653	20241217	104900	28947455	2940	2940	2940	2940	0
654	20241217	104800	28947455	2940	2940	2940	2940	0
655	20241217	104700	28947455	2940	2940	2940	2940	37
656	20241217	104600	28838675	2940	2940	2940	2940	0
657	20241217	104500	28838675	2940	2940	2940	2940	1
658	20241217	104400	28835735	2935	2935	2935	2935	9
659	20241217	104300	28809320	2940	2940	2940	2940	0
660	20241217	104200	28809320	2940	2940	2940	2940	1
661	20241217	104100	28806380	2940	2940	2940	2940	3
662	20241217	104000	28797560	2925	2925	2925	2925	10
663	20241217	103900	28768310	2940	2940	2940	2940	0
664	20241217	103800	28768310	2940	2940	2940	2940	0
665	20241217	103700	28768310	2940	2940	2940	2940	0
666	20241217	103600	28768310	2940	2940	2940	2940	0
667	20241217	103500	28768310	2940	2940	2940	2940	0
668	20241217	103400	28768310	2940	2940	2940	2940	0
669	20241217	103300	28768310	2940	2940	2940	2940	0
670	20241217	103200	28768310	2940	2940	2940	2940	0
671	20241217	103100	28768310	2940	2940	2940	2940	340
672	20241217	103000	27768710	2940	2940	2940	2940	0
673	20241217	102900	27768710	2940	2940	2940	2940	0
674	20241217	102800	27768710	2940	2940	2940	2940	0
675	20241217	102700	27768710	2940	2940	2940	2940	0
676	20241217	102600	27768710	2940	2940	2940	2940	0
677	20241217	102500	27768710	2940	2940	2940	2940	0
678	20241217	102400	27768710	2940	2940	2940	2940	3
679	20241217	102300	27759890	2940	2940	2940	2940	0
680	20241217	102200	27759890	2940	2940	2940	2940	0
681	20241217	102100	27759890	2940	2940	2940	2940	0
682	20241217	102000	27759890	2940	2940	2940	2940	0
683	20241217	101900	27759890	2940	2935	2940	2935	11
684	20241217	101800	27727600	2935	2935	2935	2935	0
685	20241217	101700	27727600	2935	2935	2935	2935	0
686	20241217	101600	27727600	2935	2935	2935	2935	0
687	20241217	101500	27727600	2935	2935	2935	2935	1
688	20241217	101400	27724665	2905	2910	2910	2905	63
689	20241217	101300	27541365	2935	2935	2935	2935	1
690	20241217	101200	27538430	2910	2915	2915	2910	22
691	20241217	101100	27474305	2945	2945	2945	2945	0
692	20241217	101000	27474305	2945	2945	2945	2945	0
693	20241217	100900	27474305	2945	2945	2945	2945	0
694	20241217	100800	27474305	2945	2945	2945	2945	0
695	20241217	100700	27474305	2945	2945	2945	2945	0
696	20241217	100600	27474305	2945	2945	2945	2945	1
697	20241217	100500	27471360	2945	2945	2945	2945	0
698	20241217	100400	27471360	2945	2945	2945	2945	4
699	20241217	100300	27459580	2945	2945	2945	2945	0
700	20241217	100200	27459580	2945	2945	2945	2945	5
701	20241217	100100	27444855	2915	2915	2915	2915	149
702	20241217	100000	27010520	2945	2945	2945	2945	0
703	20241217	095900	27010520	2945	2945	2945	2945	0
704	20241217	095800	27010520	2945	2945	2945	2945	0
705	20241217	095700	27010520	2945	2945	2945	2945	0
706	20241217	095600	27010520	2945	2945	2945	2945	0
707	20241217	095500	27010520	2945	2945	2945	2945	1
708	20241217	095400	27007575	2945	2945	2945	2945	0
709	20241217	095300	27007575	2945	2945	2950	2945	9
710	20241217	095200	26981065	2945	2935	2945	2935	24
711	20241217	095100	26910475	2950	2950	2950	2950	0
712	20241217	095000	26910475	2950	2950	2950	2950	0
713	20241217	094900	26910475	2950	2950	2950	2950	0
714	20241217	094800	26910475	2950	2950	2950	2950	5
715	20241217	094700	26895725	2900	2930	2930	2900	600
716	20241217	094600	25150755	2955	2955	2955	2955	0
717	20241217	094500	25150755	2955	2955	2955	2955	101
718	20241217	094400	24852300	2955	2955	2955	2955	0
719	20241217	094300	24852300	2955	2955	2955	2955	0
720	20241217	094200	24852300	2955	2955	2955	2955	5
721	20241217	094100	24837525	2960	2960	2960	2960	0
722	20241217	094000	24837525	2960	2960	2960	2960	0
723	20241217	093900	24837525	2960	2960	2960	2960	10
724	20241217	093800	24807925	2960	2960	2960	2960	0
725	20241217	093700	24807925	2960	2960	2960	2960	10
726	20241217	093600	24778325	2965	2960	2965	2960	100
727	20241217	093500	24481965	2940	2940	2940	2940	0
728	20241217	093400	24481965	2940	2920	2940	2920	200
729	20241217	093300	23894960	2910	2915	2915	2910	290
730	20241217	093200	23049890	2920	2920	2920	2920	12
731	20241217	093100	23014850	2915	2915	2915	2915	0
732	20241217	093000	23014850	2915	2915	2915	2915	0
733	20241217	092900	23014850	2915	2920	2920	2915	600
734	20241217	092800	21265375	2940	2940	2940	2940	0
735	20241217	092700	21265375	2940	2940	2940	2940	0
736	20241217	092600	21265375	2940	2940	2940	2940	0
737	20241217	092500	21265375	2940	2940	2940	2940	0
738	20241217	092400	21265375	2940	2940	2940	2940	5
739	20241217	092300	21250675	2945	2945	2945	2945	0
740	20241217	092200	21250675	2945	2950	2950	2945	11
741	20241217	092100	21218275	2930	2915	2930	2915	3
742	20241217	092000	21209500	2920	2920	2920	2920	20
743	20241217	091900	21151100	2915	2915	2915	2915	91
744	20241217	091800	20885835	2915	2915	2915	2915	28
745	20241217	091700	20804215	2915	2915	2915	2915	0
746	20241217	091600	20804215	2915	2940	2940	2915	3004
747	20241217	091500	11972490	2940	2955	2955	2940	1794
748	20241217	091400	6695055	2960	2960	2960	2960	1
749	20241217	091300	6692095	2960	2960	2960	2960	1
750	20241217	091200	6689135	2970	2970	2970	2970	0
751	20241217	091100	6689135	2970	2970	2970	2970	0
752	20241217	091000	6689135	2970	2970	2970	2970	518
753	20241217	090900	5150675	2970	2970	2970	2970	156
754	20241217	090800	4687355	2955	2955	2955	2955	331
755	20241217	090700	3709250	2955	2955	2955	2955	3
756	20241217	090600	3700385	2955	2955	2955	2955	117
757	20241217	090500	3354650	3000	3000	3000	3000	505
758	20241217	090400	1839650	3050	3050	3050	3050	0
759	20241217	090300	1839650	3050	3050	3050	3050	0
760	20241217	090200	1839650	3050	3050	3050	3050	0
761	20241217	090100	1839650	3050	3050	3050	3045	100
762	20241217	090000	1534730	3070	3070	3070	3060	500