KissMeData/438700/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	214100	26789840	2830	2830	2830	2830	152
3	20241224	214000	26789840	2830	2830	2830	2830	0
4	20241224	213900	26789840	2830	2830	2830	2830	0
5	20241224	213800	26789840	2830	2830	2830	2830	0
6	20241224	213700	26789840	2830	2830	2830	2830	0
7	20241224	213600	26789840	2830	2830	2830	2830	0
8	20241224	213500	26789840	2830	2830	2830	2830	0
9	20241224	213400	26789840	2830	2830	2830	2830	0
10	20241224	213300	26789840	2830	2830	2830	2830	0
11	20241224	213200	26789840	2830	2830	2830	2830	0
12	20241224	213100	26789840	2830	2830	2830	2830	0
13	20241224	213000	26789840	2830	2830	2830	2830	0
14	20241224	212900	26789840	2830	2830	2830	2830	0
15	20241224	212800	26789840	2830	2830	2830	2830	0
16	20241224	212700	26789840	2830	2830	2830	2830	0
17	20241224	212600	26789840	2830	2830	2830	2830	0
18	20241224	212500	26789840	2830	2830	2830	2830	0
19	20241224	212400	26789840	2830	2830	2830	2830	0
20	20241224	212300	26789840	2830	2830	2830	2830	0
21	20241224	212200	26789840	2830	2830	2830	2830	0
22	20241224	212100	26789840	2830	2830	2830	2830	0
23	20241224	212000	26789840	2830	2830	2830	2830	0
24	20241224	211900	26789840	2830	2830	2830	2830	0
25	20241224	211800	26789840	2830	2830	2830	2830	0
26	20241224	211700	26789840	2830	2830	2830	2830	0
27	20241224	211600	26789840	2830	2830	2830	2830	0
28	20241224	211500	26789840	2830	2830	2830	2830	0
29	20241224	211400	26789840	2830	2830	2830	2830	0
30	20241224	211300	26789840	2830	2830	2830	2830	0
31	20241224	211200	26789840	2830	2830	2830	2830	0
32	20241224	211100	26789840	2830	2830	2830	2830	152
33	20241224	211000	26789840	2830	2830	2830	2830	0
34	20241224	210900	26789840	2830	2830	2830	2830	0
35	20241224	210800	26789840	2830	2830	2830	2830	0
36	20241224	210700	26789840	2830	2830	2830	2830	0
37	20241224	210600	26789840	2830	2830	2830	2830	0
38	20241224	210500	26789840	2830	2830	2830	2830	0
39	20241224	210400	26789840	2830	2830	2830	2830	0
40	20241224	210300	26789840	2830	2830	2830	2830	0
41	20241224	210200	26789840	2830	2830	2830	2830	0
42	20241224	210100	26789840	2830	2830	2830	2830	0
43	20241224	210000	26789840	2830	2830	2830	2830	0
44	20241224	205900	26789840	2830	2830	2830	2830	0
45	20241224	205800	26789840	2830	2830	2830	2830	0
46	20241224	205700	26789840	2830	2830	2830	2830	0
47	20241224	205600	26789840	2830	2830	2830	2830	0
48	20241224	205500	26789840	2830	2830	2830	2830	0
49	20241224	205400	26789840	2830	2830	2830	2830	0
50	20241224	205300	26789840	2830	2830	2830	2830	0
51	20241224	205200	26789840	2830	2830	2830	2830	0
52	20241224	205100	26789840	2830	2830	2830	2830	0
53	20241224	205000	26789840	2830	2830	2830	2830	0
54	20241224	204900	26789840	2830	2830	2830	2830	0
55	20241224	204800	26789840	2830	2830	2830	2830	0
56	20241224	204700	26789840	2830	2830	2830	2830	0
57	20241224	204600	26789840	2830	2830	2830	2830	0
58	20241224	204500	26789840	2830	2830	2830	2830	0
59	20241224	204400	26789840	2830	2830	2830	2830	0
60	20241224	204300	26789840	2830	2830	2830	2830	0
61	20241224	204200	26789840	2830	2830	2830	2830	0
62	20241224	204100	26789840	2830	2830	2830	2830	152
63	20241224	204000	26789840	2830	2830	2830	2830	0
64	20241224	203900	26789840	2830	2830	2830	2830	0
65	20241224	203800	26789840	2830	2830	2830	2830	0
66	20241224	203700	26789840	2830	2830	2830	2830	0
67	20241224	203600	26789840	2830	2830	2830	2830	0
68	20241224	203500	26789840	2830	2830	2830	2830	0
69	20241224	203400	26789840	2830	2830	2830	2830	0
70	20241224	203300	26789840	2830	2830	2830	2830	0
71	20241224	203200	26789840	2830	2830	2830	2830	0
72	20241224	203100	26789840	2830	2830	2830	2830	0
73	20241224	203000	26789840	2830	2830	2830	2830	0
74	20241224	202900	26789840	2830	2830	2830	2830	0
75	20241224	202800	26789840	2830	2830	2830	2830	0
76	20241224	202700	26789840	2830	2830	2830	2830	0
77	20241224	202600	26789840	2830	2830	2830	2830	0
78	20241224	202500	26789840	2830	2830	2830	2830	0
79	20241224	202400	26789840	2830	2830	2830	2830	0
80	20241224	202300	26789840	2830	2830	2830	2830	0
81	20241224	202200	26789840	2830	2830	2830	2830	0
82	20241224	202100	26789840	2830	2830	2830	2830	0
83	20241224	202000	26789840	2830	2830	2830	2830	0
84	20241224	201900	26789840	2830	2830	2830	2830	0
85	20241224	201800	26789840	2830	2830	2830	2830	0
86	20241224	201700	26789840	2830	2830	2830	2830	0
87	20241224	201600	26789840	2830	2830	2830	2830	0
88	20241224	201500	26789840	2830	2830	2830	2830	0
89	20241224	201400	26789840	2830	2830	2830	2830	0
90	20241224	201300	26789840	2830	2830	2830	2830	0
91	20241224	201200	26789840	2830	2830	2830	2830	0
92	20241224	201100	26789840	2830	2830	2830	2830	152
93	20241224	201000	26789840	2830	2830	2830	2830	0
94	20241224	200900	26789840	2830	2830	2830	2830	0
95	20241224	200800	26789840	2830	2830	2830	2830	0
96	20241224	200700	26789840	2830	2830	2830	2830	0
97	20241224	200600	26789840	2830	2830	2830	2830	0
98	20241224	200500	26789840	2830	2830	2830	2830	0
99	20241224	200400	26789840	2830	2830	2830	2830	0
100	20241224	200300	26789840	2830	2830	2830	2830	0
101	20241224	200200	26789840	2830	2830	2830	2830	0
102	20241224	200100	26789840	2830	2830	2830	2830	0
103	20241224	200000	26789840	2830	2830	2830	2830	0
104	20241224	195900	26789840	2830	2830	2830	2830	0
105	20241224	195800	26789840	2830	2830	2830	2830	0
106	20241224	195700	26789840	2830	2830	2830	2830	0
107	20241224	195600	26789840	2830	2830	2830	2830	0
108	20241224	195500	26789840	2830	2830	2830	2830	0
109	20241224	195400	26789840	2830	2830	2830	2830	0
110	20241224	195300	26789840	2830	2830	2830	2830	0
111	20241224	195200	26789840	2830	2830	2830	2830	0
112	20241224	195100	26789840	2830	2830	2830	2830	0
113	20241224	195000	26789840	2830	2830	2830	2830	0
114	20241224	194900	26789840	2830	2830	2830	2830	0
115	20241224	194800	26789840	2830	2830	2830	2830	0
116	20241224	194700	26789840	2830	2830	2830	2830	0
117	20241224	194600	26789840	2830	2830	2830	2830	0
118	20241224	194500	26789840	2830	2830	2830	2830	0
119	20241224	194400	26789840	2830	2830	2830	2830	0
120	20241224	194300	26789840	2830	2830	2830	2830	0
121	20241224	194200	26789840	2830	2830	2830	2830	0
122	20241224	194100	26789840	2830	2830	2830	2830	152
123	20241224	194000	26789840	2830	2830	2830	2830	0
124	20241224	193900	26789840	2830	2830	2830	2830	0
125	20241224	193800	26789840	2830	2830	2830	2830	0
126	20241224	193700	26789840	2830	2830	2830	2830	0
127	20241224	193600	26789840	2830	2830	2830	2830	0
128	20241224	193500	26789840	2830	2830	2830	2830	0
129	20241224	193400	26789840	2830	2830	2830	2830	0
130	20241224	193300	26789840	2830	2830	2830	2830	0
131	20241224	193200	26789840	2830	2830	2830	2830	0
132	20241224	193100	26789840	2830	2830	2830	2830	0
133	20241224	193000	26789840	2830	2830	2830	2830	0
134	20241224	192900	26789840	2830	2830	2830	2830	0
135	20241224	192800	26789840	2830	2830	2830	2830	0
136	20241224	192700	26789840	2830	2830	2830	2830	0
137	20241224	192600	26789840	2830	2830	2830	2830	0
138	20241224	192500	26789840	2830	2830	2830	2830	0
139	20241224	192400	26789840	2830	2830	2830	2830	0
140	20241224	192300	26789840	2830	2830	2830	2830	0
141	20241224	192200	26789840	2830	2830	2830	2830	0
142	20241224	192100	26789840	2830	2830	2830	2830	0
143	20241224	192000	26789840	2830	2830	2830	2830	0
144	20241224	191900	26789840	2830	2830	2830	2830	0
145	20241224	191800	26789840	2830	2830	2830	2830	0
146	20241224	191700	26789840	2830	2830	2830	2830	0
147	20241224	191600	26789840	2830	2830	2830	2830	0
148	20241224	191500	26789840	2830	2830	2830	2830	0
149	20241224	191400	26789840	2830	2830	2830	2830	0
150	20241224	191300	26789840	2830	2830	2830	2830	0
151	20241224	191200	26789840	2830	2830	2830	2830	0
152	20241224	191100	26789840	2830	2830	2830	2830	152
153	20241224	191000	26789840	2830	2830	2830	2830	0
154	20241224	190900	26789840	2830	2830	2830	2830	0
155	20241224	190800	26789840	2830	2830	2830	2830	0
156	20241224	190700	26789840	2830	2830	2830	2830	0
157	20241224	190600	26789840	2830	2830	2830	2830	0
158	20241224	190500	26789840	2830	2830	2830	2830	0
159	20241224	190400	26789840	2830	2830	2830	2830	0
160	20241224	190300	26789840	2830	2830	2830	2830	0
161	20241224	190200	26789840	2830	2830	2830	2830	0
162	20241224	190100	26789840	2830	2830	2830	2830	0
163	20241224	190000	26789840	2830	2830	2830	2830	0
164	20241224	185900	26789840	2830	2830	2830	2830	0
165	20241224	185800	26789840	2830	2830	2830	2830	0
166	20241224	185700	26789840	2830	2830	2830	2830	0
167	20241224	185600	26789840	2830	2830	2830	2830	0
168	20241224	185500	26789840	2830	2830	2830	2830	0
169	20241224	185400	26789840	2830	2830	2830	2830	0
170	20241224	185300	26789840	2830	2830	2830	2830	0
171	20241224	185200	26789840	2830	2830	2830	2830	0
172	20241224	185100	26789840	2830	2830	2830	2830	0
173	20241224	185000	26789840	2830	2830	2830	2830	0
174	20241224	184900	26789840	2830	2830	2830	2830	0
175	20241224	184800	26789840	2830	2830	2830	2830	0
176	20241224	184700	26789840	2830	2830	2830	2830	0
177	20241224	184600	26789840	2830	2830	2830	2830	0
178	20241224	184500	26789840	2830	2830	2830	2830	0
179	20241224	184400	26789840	2830	2830	2830	2830	0
180	20241224	184300	26789840	2830	2830	2830	2830	0
181	20241224	184200	26789840	2830	2830	2830	2830	0
182	20241224	184100	26789840	2830	2830	2830	2830	152
183	20241224	184000	26789840	2830	2830	2830	2830	0
184	20241224	183900	26789840	2830	2830	2830	2830	0
185	20241224	183800	26789840	2830	2830	2830	2830	0
186	20241224	183700	26789840	2830	2830	2830	2830	0
187	20241224	183600	26789840	2830	2830	2830	2830	0
188	20241224	183500	26789840	2830	2830	2830	2830	0
189	20241224	183400	26789840	2830	2830	2830	2830	0
190	20241224	183300	26789840	2830	2830	2830	2830	0
191	20241224	183200	26789840	2830	2830	2830	2830	0
192	20241224	183100	26789840	2830	2830	2830	2830	0
193	20241224	183000	26789840	2830	2830	2830	2830	0
194	20241224	182900	26789840	2830	2830	2830	2830	0
195	20241224	182800	26789840	2830	2830	2830	2830	0
196	20241224	182700	26789840	2830	2830	2830	2830	0
197	20241224	182600	26789840	2830	2830	2830	2830	0
198	20241224	182500	26789840	2830	2830	2830	2830	0
199	20241224	182400	26789840	2830	2830	2830	2830	0
200	20241224	182300	26789840	2830	2830	2830	2830	0
201	20241224	182200	26789840	2830	2830	2830	2830	0
202	20241224	182100	26789840	2830	2830	2830	2830	0
203	20241224	182000	26789840	2830	2830	2830	2830	0
204	20241224	181900	26789840	2830	2830	2830	2830	0
205	20241224	181800	26789840	2830	2830	2830	2830	0
206	20241224	181700	26789840	2830	2830	2830	2830	0
207	20241224	181600	26789840	2830	2830	2830	2830	0
208	20241224	181500	26789840	2830	2830	2830	2830	0
209	20241224	181400	26789840	2830	2830	2830	2830	0
210	20241224	181300	26789840	2830	2830	2830	2830	0
211	20241224	181200	26789840	2830	2830	2830	2830	0
212	20241224	181100	26789840	2830	2830	2830	2830	152
213	20241224	181000	26789840	2830	2830	2830	2830	0
214	20241224	180900	26789840	2830	2830	2830	2830	0
215	20241224	180800	26789840	2830	2830	2830	2830	0
216	20241224	180700	26789840	2830	2830	2830	2830	0
217	20241224	180600	26789840	2830	2830	2830	2830	0
218	20241224	180500	26789840	2830	2830	2830	2830	0
219	20241224	180400	26789840	2830	2830	2830	2830	0
220	20241224	180300	26789840	2830	2830	2830	2830	0
221	20241224	180200	26789840	2830	2830	2830	2830	0
222	20241224	180100	26789840	2830	2830	2830	2830	0
223	20241224	180000	26789840	2830	2830	2830	2830	0
224	20241224	175900	26789840	2830	2830	2830	2830	0
225	20241224	175800	26789840	2830	2830	2830	2830	0
226	20241224	175700	26789840	2830	2830	2830	2830	0
227	20241224	175600	26789840	2830	2830	2830	2830	0
228	20241224	175500	26789840	2830	2830	2830	2830	0
229	20241224	175400	26789840	2830	2830	2830	2830	0
230	20241224	175300	26789840	2830	2830	2830	2830	0
231	20241224	175200	26789840	2830	2830	2830	2830	0
232	20241224	175100	26789840	2830	2830	2830	2830	0
233	20241224	175000	26789840	2830	2830	2830	2830	0
234	20241224	174900	26789840	2830	2830	2830	2830	0
235	20241224	174800	26789840	2830	2830	2830	2830	0
236	20241224	174700	26789840	2830	2830	2830	2830	0
237	20241224	174600	26789840	2830	2830	2830	2830	0
238	20241224	174500	26789840	2830	2830	2830	2830	0
239	20241224	174400	26789840	2830	2830	2830	2830	0
240	20241224	174300	26789840	2830	2830	2830	2830	0
241	20241224	174200	26789840	2830	2830	2830	2830	0
242	20241224	174100	26789840	2830	2830	2830	2830	152
243	20241224	174000	26789840	2830	2830	2830	2830	0
244	20241224	173900	26789840	2830	2830	2830	2830	0
245	20241224	173800	26789840	2830	2830	2830	2830	0
246	20241224	173700	26789840	2830	2830	2830	2830	0
247	20241224	173600	26789840	2830	2830	2830	2830	0
248	20241224	173500	26789840	2830	2830	2830	2830	0
249	20241224	173400	26789840	2830	2830	2830	2830	0
250	20241224	173300	26789840	2830	2830	2830	2830	0
251	20241224	173200	26789840	2830	2830	2830	2830	0
252	20241224	173100	26789840	2830	2830	2830	2830	0
253	20241224	173000	26789840	2830	2830	2830	2830	0
254	20241224	172900	26789840	2830	2830	2830	2830	0
255	20241224	172800	26789840	2830	2830	2830	2830	0
256	20241224	172700	26789840	2830	2830	2830	2830	0
257	20241224	172600	26789840	2830	2830	2830	2830	0
258	20241224	172500	26789840	2830	2830	2830	2830	0
259	20241224	172400	26789840	2830	2830	2830	2830	0
260	20241224	172300	26789840	2830	2830	2830	2830	0
261	20241224	172200	26789840	2830	2830	2830	2830	0
262	20241224	172100	26789840	2830	2830	2830	2830	0
263	20241224	172000	26789840	2830	2830	2830	2830	0
264	20241224	171900	26789840	2830	2830	2830	2830	0
265	20241224	171800	26789840	2830	2830	2830	2830	0
266	20241224	171700	26789840	2830	2830	2830	2830	0
267	20241224	171600	26789840	2830	2830	2830	2830	0
268	20241224	171500	26789840	2830	2830	2830	2830	0
269	20241224	171400	26789840	2830	2830	2830	2830	0
270	20241224	171300	26789840	2830	2830	2830	2830	0
271	20241224	171200	26789840	2830	2830	2830	2830	0
272	20241224	171100	26789840	2830	2830	2830	2830	152
273	20241224	171000	26789840	2830	2830	2830	2830	0
274	20241224	170900	26789840	2830	2830	2830	2830	0
275	20241224	170800	26789840	2830	2830	2830	2830	0
276	20241224	170700	26789840	2830	2830	2830	2830	0
277	20241224	170600	26789840	2830	2830	2830	2830	0
278	20241224	170500	26789840	2830	2830	2830	2830	0
279	20241224	170400	26789840	2830	2830	2830	2830	0
280	20241224	170300	26789840	2830	2830	2830	2830	0
281	20241224	170200	26789840	2830	2830	2830	2830	0
282	20241224	170100	26789840	2830	2830	2830	2830	0
283	20241224	170000	26789840	2830	2830	2830	2830	0
284	20241224	165900	26789840	2830	2830	2830	2830	0
285	20241224	165800	26789840	2830	2830	2830	2830	0
286	20241224	165700	26789840	2830	2830	2830	2830	0
287	20241224	165600	26789840	2830	2830	2830	2830	0
288	20241224	165500	26789840	2830	2830	2830	2830	0
289	20241224	165400	26789840	2830	2830	2830	2830	0
290	20241224	165300	26789840	2830	2830	2830	2830	0
291	20241224	165200	26789840	2830	2830	2830	2830	0
292	20241224	165100	26789840	2830	2830	2830	2830	0
293	20241224	165000	26789840	2830	2830	2830	2830	0
294	20241224	164900	26789840	2830	2830	2830	2830	0
295	20241224	164800	26789840	2830	2830	2830	2830	0
296	20241224	164700	26789840	2830	2830	2830	2830	0
297	20241224	164600	26789840	2830	2830	2830	2830	0
298	20241224	164500	26789840	2830	2830	2830	2830	0
299	20241224	164400	26789840	2830	2830	2830	2830	0
300	20241224	164300	26789840	2830	2830	2830	2830	0
301	20241224	164200	26789840	2830	2830	2830	2830	0
302	20241224	164100	26789840	2830	2830	2830	2830	152
303	20241224	164000	26789840	2830	2830	2830	2830	0
304	20241224	163900	26789840	2830	2830	2830	2830	0
305	20241224	163800	26789840	2830	2830	2830	2830	0
306	20241224	163700	26789840	2830	2830	2830	2830	0
307	20241224	163600	26789840	2830	2830	2830	2830	0
308	20241224	163500	26789840	2830	2830	2830	2830	0
309	20241224	163400	26789840	2830	2830	2830	2830	0
310	20241224	163300	26789840	2830	2830	2830	2830	0
311	20241224	163200	26789840	2830	2830	2830	2830	0
312	20241224	163100	26789840	2830	2830	2830	2830	0
313	20241224	163000	26789840	2830	2830	2830	2830	0
314	20241224	162900	26789840	2830	2830	2830	2830	0
315	20241224	162800	26789840	2830	2830	2830	2830	0
316	20241224	162700	26789840	2830	2830	2830	2830	0
317	20241224	162600	26789840	2830	2830	2830	2830	0
318	20241224	162500	26789840	2830	2830	2830	2830	0
319	20241224	162400	26789840	2830	2830	2830	2830	0
320	20241224	162300	26789840	2830	2830	2830	2830	0
321	20241224	162200	26789840	2830	2830	2830	2830	0
322	20241224	162100	26789840	2830	2830	2830	2830	0
323	20241224	162000	26789840	2830	2830	2830	2830	0
324	20241224	161900	26789840	2830	2830	2830	2830	0
325	20241224	161800	26789840	2830	2830	2830	2830	0
326	20241224	161700	26789840	2830	2830	2830	2830	0
327	20241224	161600	26789840	2830	2830	2830	2830	0
328	20241224	161500	26789840	2830	2830	2830	2830	0
329	20241224	161400	26789840	2830	2830	2830	2830	0
330	20241224	161300	26789840	2830	2830	2830	2830	0
331	20241224	161200	26789840	2830	2830	2830	2830	0
332	20241224	161100	26789840	2830	2830	2830	2830	152
333	20241224	161000	26789840	2830	2830	2830	2830	0
334	20241224	160900	26789840	2830	2830	2830	2830	0
335	20241224	160800	26789840	2830	2830	2830	2830	0
336	20241224	160700	26789840	2830	2830	2830	2830	0
337	20241224	160600	26789840	2830	2830	2830	2830	0
338	20241224	160500	26789840	2830	2830	2830	2830	0
339	20241224	160400	26789840	2830	2830	2830	2830	0
340	20241224	160300	26789840	2830	2830	2830	2830	0
341	20241224	160200	26789840	2830	2830	2830	2830	0
342	20241224	160100	26789840	2830	2830	2830	2830	0
343	20241224	160000	26789840	2830	2830	2830	2830	0
344	20241224	155900	26789840	2830	2830	2830	2830	0
345	20241224	155800	26789840	2830	2830	2830	2830	0
346	20241224	155700	26789840	2830	2830	2830	2830	0
347	20241224	155600	26789840	2830	2830	2830	2830	0
348	20241224	155500	26789840	2830	2830	2830	2830	0
349	20241224	155400	26789840	2830	2830	2830	2830	0
350	20241224	155300	26789840	2830	2830	2830	2830	0
351	20241224	155200	26789840	2830	2830	2830	2830	0
352	20241224	155100	26789840	2830	2830	2830	2830	0
353	20241224	155000	26789840	2830	2830	2830	2830	0
354	20241224	154900	26789840	2830	2830	2830	2830	0
355	20241224	154800	26789840	2830	2830	2830	2830	0
356	20241224	154700	26789840	2830	2830	2830	2830	0
357	20241224	154600	26789840	2830	2830	2830	2830	0
358	20241224	154500	26789840	2830	2830	2830	2830	0
359	20241224	154400	26789840	2830	2830	2830	2830	0
360	20241224	154300	26789840	2830	2830	2830	2830	0
361	20241224	154200	26789840	2830	2830	2830	2830	0
362	20241224	154100	26789840	2830	2830	2830	2830	152
363	20241224	154000	26789840	2830	2830	2830	2830	0
364	20241224	153900	26789840	2830	2830	2830	2830	0
365	20241224	153800	26789840	2830	2830	2830	2830	0
366	20241224	153700	26789840	2830	2830	2830	2830	0
367	20241224	153600	26789840	2830	2830	2830	2830	0
368	20241224	153500	26789840	2830	2830	2830	2830	0
369	20241224	153400	26789840	2830	2830	2830	2830	0
370	20241224	153300	26789840	2830	2830	2830	2830	0
371	20241224	153200	26789840	2830	2830	2830	2830	0
372	20241224	153100	26789840	2830	2830	2830	2830	0
373	20241224	153000	26789840	2830	2830	2830	2830	152
374	20241224	152900	26359680	2820	2820	2820	2820	0
375	20241224	152800	26359680	2820	2820	2820	2820	0
376	20241224	152700	26359680	2820	2820	2820	2820	0
377	20241224	152600	26359680	2820	2820	2820	2820	0
378	20241224	152500	26359680	2820	2820	2820	2820	0
379	20241224	152400	26359680	2820	2820	2820	2820	0
380	20241224	152300	26359680	2820	2820	2820	2820	0
381	20241224	152200	26359680	2820	2820	2820	2820	0
382	20241224	152100	26359680	2820	2820	2820	2820	0
383	20241224	152000	26359680	2820	2820	2820	2820	0
384	20241224	151900	26359680	2820	2820	2820	2820	3
385	20241224	151800	26351220	2820	2820	2820	2820	0
386	20241224	151700	26351220	2820	2820	2820	2820	100
387	20241224	151600	26069220	2820	2820	2820	2820	0
388	20241224	151500	26069220	2820	2820	2820	2820	0
389	20241224	151400	26069220	2820	2820	2820	2820	360
390	20241224	151300	25054020	2820	2820	2820	2820	0
391	20241224	151200	25054020	2820	2820	2820	2820	0
392	20241224	151100	25054020	2820	2820	2820	2820	0
393	20241224	151000	25054020	2820	2820	2820	2820	0
394	20241224	150900	25054020	2820	2820	2820	2820	0
395	20241224	150800	25054020	2820	2820	2820	2820	0
396	20241224	150700	25054020	2820	2820	2820	2820	0
397	20241224	150600	25054020	2820	2820	2820	2820	0
398	20241224	150500	25054020	2820	2820	2820	2820	0
399	20241224	150400	25054020	2820	2820	2820	2820	1
400	20241224	150300	25051200	2820	2830	2830	2820	30
401	20241224	150200	24966515	2830	2830	2830	2830	4
402	20241224	150100	24955195	2835	2835	2835	2835	35
403	20241224	150000	24855970	2840	2840	2840	2840	0
404	20241224	145900	24855970	2840	2840	2840	2840	0
405	20241224	145800	24855970	2840	2840	2840	2840	0
406	20241224	145700	24855970	2840	2840	2840	2840	0
407	20241224	145600	24855970	2840	2840	2840	2840	0
408	20241224	145500	24855970	2840	2840	2840	2840	0
409	20241224	145400	24855970	2840	2840	2840	2840	0
410	20241224	145300	24855970	2840	2830	2840	2830	50
411	20241224	145200	24714185	2825	2825	2825	2825	0
412	20241224	145100	24714185	2825	2825	2825	2825	0
413	20241224	145000	24714185	2825	2825	2825	2825	60
414	20241224	144900	24544685	2825	2825	2825	2825	0
415	20241224	144800	24544685	2825	2825	2825	2825	0
416	20241224	144700	24544685	2825	2825	2825	2825	0
417	20241224	144600	24544685	2825	2825	2825	2825	0
418	20241224	144500	24544685	2825	2825	2825	2825	0
419	20241224	144400	24544685	2825	2825	2825	2825	1
420	20241224	144300	24541860	2825	2825	2825	2825	0
421	20241224	144200	24541860	2825	2825	2825	2825	0
422	20241224	144100	24541860	2825	2825	2825	2825	0
423	20241224	144000	24541860	2825	2840	2840	2825	34
424	20241224	143900	24445795	2840	2830	2840	2830	669
425	20241224	143800	22546345	2830	2830	2830	2830	99
426	20241224	143700	22266175	2830	2835	2835	2830	89
427	20241224	143600	22013865	2830	2830	2830	2830	2
428	20241224	143500	22008205	2825	2825	2825	2825	0
429	20241224	143400	22008205	2825	2825	2825	2825	0
430	20241224	143300	22008205	2825	2825	2825	2825	0
431	20241224	143200	22008205	2825	2825	2825	2825	0
432	20241224	143100	22008205	2825	2825	2825	2825	0
433	20241224	143000	22008205	2825	2825	2825	2825	0
434	20241224	142900	22008205	2825	2825	2825	2825	0
435	20241224	142800	22008205	2825	2825	2825	2825	1
436	20241224	142700	22005380	2825	2825	2825	2825	0
437	20241224	142600	22005380	2825	2825	2825	2825	0
438	20241224	142500	22005380	2825	2825	2825	2825	0
439	20241224	142400	22005380	2825	2825	2825	2825	0
440	20241224	142300	22005380	2825	2825	2825	2825	0
441	20241224	142200	22005380	2825	2825	2825	2825	0
442	20241224	142100	22005380	2825	2825	2825	2825	0
443	20241224	142000	22005380	2825	2825	2825	2825	0
444	20241224	141900	22005380	2825	2825	2825	2825	0
445	20241224	141800	22005380	2825	2825	2825	2825	0
446	20241224	141700	22005380	2825	2825	2825	2825	1
447	20241224	141600	22002555	2825	2825	2825	2825	0
448	20241224	141500	22002555	2825	2825	2825	2825	0
449	20241224	141400	22002555	2825	2825	2825	2825	0
450	20241224	141300	22002555	2825	2825	2825	2825	51
451	20241224	141200	21858480	2820	2820	2820	2820	0
452	20241224	141100	21858480	2820	2820	2820	2820	501
453	20241224	141000	20445660	2820	2820	2820	2820	1
454	20241224	140900	20442840	2825	2825	2825	2825	0
455	20241224	140800	20442840	2825	2825	2825	2825	90
456	20241224	140700	20188590	2825	2825	2825	2825	0
457	20241224	140600	20188590	2825	2825	2825	2825	0
458	20241224	140500	20188590	2825	2825	2825	2825	0
459	20241224	140400	20188590	2825	2825	2825	2825	0
460	20241224	140300	20188590	2825	2825	2825	2825	0
461	20241224	140200	20188590	2825	2825	2825	2825	0
462	20241224	140100	20188590	2825	2825	2825	2825	0
463	20241224	140000	20188590	2825	2825	2825	2825	0
464	20241224	135900	20188590	2825	2825	2825	2825	1
465	20241224	135800	20185765	2825	2825	2825	2825	0
466	20241224	135700	20185765	2825	2825	2825	2825	0
467	20241224	135600	20185765	2825	2825	2825	2825	300
468	20241224	135500	19338265	2825	2825	2825	2825	1
469	20241224	135400	19335440	2855	2855	2855	2855	0
470	20241224	135300	19335440	2855	2855	2855	2855	0
471	20241224	135200	19335440	2855	2855	2855	2855	0
472	20241224	135100	19335440	2855	2855	2855	2855	0
473	20241224	135000	19335440	2855	2855	2855	2855	0
474	20241224	134900	19335440	2855	2855	2855	2855	0
475	20241224	134800	19335440	2855	2855	2855	2855	8
476	20241224	134700	19312600	2860	2835	2860	2835	200
477	20241224	134600	18741380	2820	2820	2820	2820	0
478	20241224	134500	18741380	2820	2820	2820	2820	0
479	20241224	134400	18741380	2820	2820	2820	2820	0
480	20241224	134300	18741380	2820	2820	2820	2820	0
481	20241224	134200	18741380	2820	2820	2820	2820	0
482	20241224	134100	18741380	2820	2820	2820	2820	0
483	20241224	134000	18741380	2820	2820	2820	2820	0
484	20241224	133900	18741380	2820	2820	2820	2820	0
485	20241224	133800	18741380	2820	2820	2820	2820	1
486	20241224	133700	18738560	2835	2835	2835	2835	0
487	20241224	133600	18738560	2835	2835	2835	2835	23
488	20241224	133500	18673355	2830	2830	2830	2830	30
489	20241224	133400	18588455	2815	2815	2815	2815	0
490	20241224	133300	18588455	2815	2815	2815	2815	1
491	20241224	133200	18585640	2815	2815	2815	2815	0
492	20241224	133100	18585640	2815	2815	2815	2815	0
493	20241224	133000	18585640	2815	2815	2815	2815	0
494	20241224	132900	18585640	2815	2815	2815	2815	0
495	20241224	132800	18585640	2815	2815	2815	2815	0
496	20241224	132700	18585640	2815	2815	2815	2815	0
497	20241224	132600	18585640	2815	2815	2815	2815	0
498	20241224	132500	18585640	2815	2815	2815	2815	0
499	20241224	132400	18585640	2815	2815	2815	2815	0
500	20241224	132300	18585640	2815	2815	2815	2815	0
501	20241224	132200	18585640	2815	2815	2815	2815	0
502	20241224	132100	18585640	2815	2815	2815	2815	0
503	20241224	132000	18585640	2815	2815	2815	2815	0
504	20241224	131900	18585640	2815	2815	2815	2815	0
505	20241224	131800	18585640	2815	2815	2815	2815	0
506	20241224	131700	18585640	2815	2815	2815	2815	100
507	20241224	131600	18304140	2815	2815	2815	2815	0
508	20241224	131500	18304140	2815	2815	2815	2815	4
509	20241224	131400	18292880	2840	2840	2840	2840	0
510	20241224	131300	18292880	2840	2840	2840	2840	0
511	20241224	131200	18292880	2840	2840	2840	2840	0
512	20241224	131100	18292880	2840	2840	2840	2840	1
513	20241224	131000	18290040	2835	2835	2835	2835	0
514	20241224	130900	18290040	2835	2835	2835	2835	0
515	20241224	130800	18290040	2835	2835	2835	2835	0
516	20241224	130700	18290040	2835	2835	2835	2835	0
517	20241224	130600	18290040	2835	2835	2835	2835	0
518	20241224	130500	18290040	2835	2835	2835	2835	0
519	20241224	130400	18290040	2835	2835	2835	2835	0
520	20241224	130300	18290040	2835	2835	2835	2835	0
521	20241224	130200	18290040	2835	2835	2835	2835	181
522	20241224	130100	17776905	2830	2830	2830	2830	0
523	20241224	130000	17776905	2830	2830	2830	2830	0
524	20241224	125900	17776905	2830	2830	2830	2830	0
525	20241224	125800	17776905	2830	2830	2830	2830	0
526	20241224	125700	17776905	2830	2830	2830	2830	0
527	20241224	125600	17776905	2830	2820	2830	2820	465
528	20241224	125500	16461295	2820	2820	2820	2820	0
529	20241224	125400	16461295	2820	2820	2820	2820	0
530	20241224	125300	16461295	2820	2820	2820	2820	0
531	20241224	125200	16461295	2820	2820	2820	2820	0
532	20241224	125100	16461295	2820	2820	2820	2820	0
533	20241224	125000	16461295	2820	2820	2820	2820	0
534	20241224	124900	16461295	2820	2820	2820	2820	0
535	20241224	124800	16461295	2820	2820	2820	2820	0
536	20241224	124700	16461295	2820	2820	2820	2820	0
537	20241224	124600	16461295	2820	2820	2820	2820	0
538	20241224	124500	16461295	2820	2820	2820	2820	0
539	20241224	124400	16461295	2820	2820	2820	2820	0
540	20241224	124300	16461295	2820	2820	2820	2820	0
541	20241224	124200	16461295	2820	2820	2820	2820	0
542	20241224	124100	16461295	2820	2810	2820	2805	27
543	20241224	124000	16385460	2820	2820	2820	2820	0
544	20241224	123900	16385460	2820	2820	2820	2820	0
545	20241224	123800	16385460	2820	2820	2820	2820	0
546	20241224	123700	16385460	2820	2820	2820	2820	0
547	20241224	123600	16385460	2820	2820	2820	2820	0
548	20241224	123500	16385460	2820	2820	2820	2820	0
549	20241224	123400	16385460	2820	2820	2820	2820	0
550	20241224	123300	16385460	2820	2820	2820	2820	0
551	20241224	123200	16385460	2820	2820	2820	2820	0
552	20241224	123100	16385460	2820	2820	2820	2820	0
553	20241224	123000	16385460	2820	2820	2820	2820	0
554	20241224	122900	16385460	2820	2820	2820	2820	0
555	20241224	122800	16385460	2820	2820	2820	2820	0
556	20241224	122700	16385460	2820	2820	2820	2820	10
557	20241224	122600	16357260	2810	2810	2810	2810	0
558	20241224	122500	16357260	2810	2810	2810	2810	0
559	20241224	122400	16357260	2810	2810	2810	2810	0
560	20241224	122300	16357260	2810	2810	2810	2810	0
561	20241224	122200	16357260	2810	2810	2810	2810	0
562	20241224	122100	16357260	2810	2810	2810	2810	0
563	20241224	122000	16357260	2810	2810	2810	2810	0
564	20241224	121900	16357260	2810	2810	2810	2810	0
565	20241224	121800	16357260	2810	2810	2810	2810	0
566	20241224	121700	16357260	2810	2810	2810	2810	0
567	20241224	121600	16357260	2810	2810	2810	2810	1
568	20241224	121500	16354450	2805	2805	2805	2805	0
569	20241224	121400	16354450	2805	2805	2805	2805	0
570	20241224	121300	16354450	2805	2805	2805	2805	0
571	20241224	121200	16354450	2805	2805	2805	2805	0
572	20241224	121100	16354450	2805	2805	2805	2805	0
573	20241224	121000	16354450	2805	2820	2820	2805	778
574	20241224	120900	14167060	2820	2820	2820	2820	0
575	20241224	120800	14167060	2820	2820	2820	2820	0
576	20241224	120700	14167060	2820	2820	2820	2820	0
577	20241224	120600	14167060	2820	2820	2820	2820	0
578	20241224	120500	14167060	2820	2820	2820	2820	0
579	20241224	120400	14167060	2820	2825	2825	2820	264
580	20241224	120300	13421780	2830	2830	2830	2830	0
581	20241224	120200	13421780	2830	2830	2830	2830	0
582	20241224	120100	13421780	2830	2830	2830	2830	0
583	20241224	120000	13421780	2830	2830	2830	2830	0
584	20241224	115900	13421780	2830	2835	2835	2830	211
585	20241224	115800	12824615	2835	2835	2835	2835	0
586	20241224	115700	12824615	2835	2835	2835	2835	0
587	20241224	115600	12824615	2835	2835	2835	2835	0
588	20241224	115500	12824615	2835	2835	2835	2835	0
589	20241224	115400	12824615	2835	2835	2835	2835	0
590	20241224	115300	12824615	2835	2835	2835	2835	0
591	20241224	115200	12824615	2835	2835	2835	2835	0
592	20241224	115100	12824615	2835	2835	2835	2835	0
593	20241224	115000	12824615	2835	2835	2835	2835	0
594	20241224	114900	12824615	2835	2835	2835	2835	79
595	20241224	114800	12600650	2835	2835	2835	2835	0
596	20241224	114700	12600650	2835	2835	2835	2835	0
597	20241224	114600	12600650	2835	2835	2835	2835	0
598	20241224	114500	12600650	2835	2835	2835	2835	0
599	20241224	114400	12600650	2835	2835	2835	2835	0
600	20241224	114300	12600650	2835	2835	2835	2835	40
601	20241224	114200	12487250	2835	2835	2835	2835	168
602	20241224	114100	12010970	2835	2835	2835	2835	2
603	20241224	114000	12005300	2845	2845	2845	2845	0
604	20241224	113900	12005300	2845	2845	2845	2845	0
605	20241224	113800	12005300	2845	2845	2845	2845	0
606	20241224	113700	12005300	2845	2845	2845	2845	0
607	20241224	113600	12005300	2845	2845	2845	2845	0
608	20241224	113500	12005300	2845	2845	2845	2845	0
609	20241224	113400	12005300	2845	2845	2845	2845	0
610	20241224	113300	12005300	2845	2845	2845	2845	0
611	20241224	113200	12005300	2845	2845	2845	2845	0
612	20241224	113100	12005300	2845	2845	2845	2845	0
613	20241224	113000	12005300	2845	2845	2845	2845	0
614	20241224	112900	12005300	2845	2845	2845	2845	1
615	20241224	112800	12002455	2840	2840	2840	2840	150
616	20241224	112700	11576455	2845	2845	2845	2845	0
617	20241224	112600	11576455	2845	2845	2845	2845	0
618	20241224	112500	11576455	2845	2845	2845	2845	0
619	20241224	112400	11576455	2845	2845	2845	2845	0
620	20241224	112300	11576455	2845	2845	2845	2845	0
621	20241224	112200	11576455	2845	2845	2845	2845	2
622	20241224	112100	11570765	2855	2855	2855	2855	0
623	20241224	112000	11570765	2855	2855	2855	2855	0
624	20241224	111900	11570765	2855	2855	2855	2855	0
625	20241224	111800	11570765	2855	2855	2855	2855	0
626	20241224	111700	11570765	2855	2855	2855	2855	0
627	20241224	111600	11570765	2855	2855	2855	2855	0
628	20241224	111500	11570765	2855	2855	2855	2855	0
629	20241224	111400	11570765	2855	2855	2855	2855	0
630	20241224	111300	11570765	2855	2855	2855	2855	0
631	20241224	111200	11570765	2855	2855	2855	2855	0
632	20241224	111100	11570765	2855	2855	2855	2855	0
633	20241224	111000	11570765	2855	2855	2855	2855	0
634	20241224	110900	11570765	2855	2835	2855	2835	4
635	20241224	110800	11559405	2860	2860	2860	2860	0
636	20241224	110700	11559405	2860	2860	2860	2860	3
637	20241224	110600	11550825	2860	2860	2860	2860	6
638	20241224	110500	11533665	2850	2850	2850	2850	0
639	20241224	110400	11533665	2850	2850	2850	2850	0
640	20241224	110300	11533665	2850	2850	2850	2850	41
641	20241224	110200	11416815	2830	2830	2830	2830	0
642	20241224	110100	11416815	2830	2830	2830	2830	0
643	20241224	110000	11416815	2830	2830	2830	2830	0
644	20241224	105900	11416815	2830	2830	2830	2830	0
645	20241224	105800	11416815	2830	2830	2830	2830	0
646	20241224	105700	11416815	2830	2830	2830	2830	0
647	20241224	105600	11416815	2830	2830	2830	2830	0
648	20241224	105500	11416815	2830	2830	2830	2830	1
649	20241224	105400	11413985	2860	2860	2860	2860	0
650	20241224	105300	11413985	2860	2860	2860	2860	0
651	20241224	105200	11413985	2860	2860	2860	2860	1
652	20241224	105100	11411125	2855	2855	2855	2855	0
653	20241224	105000	11411125	2855	2855	2855	2855	0
654	20241224	104900	11411125	2855	2855	2855	2855	213
655	20241224	104800	10803010	2855	2845	2855	2845	34
656	20241224	104700	10706240	2855	2855	2855	2855	0
657	20241224	104600	10706240	2855	2855	2855	2855	0
658	20241224	104500	10706240	2855	2855	2855	2855	0
659	20241224	104400	10706240	2855	2855	2855	2855	0
660	20241224	104300	10706240	2855	2855	2855	2855	0
661	20241224	104200	10706240	2855	2855	2855	2855	0
662	20241224	104100	10706240	2855	2855	2855	2855	0
663	20241224	104000	10706240	2855	2855	2855	2855	0
664	20241224	103900	10706240	2855	2855	2855	2855	0
665	20241224	103800	10706240	2855	2855	2855	2855	0
666	20241224	103700	10706240	2855	2855	2855	2855	0
667	20241224	103600	10706240	2855	2855	2855	2855	0
668	20241224	103500	10706240	2855	2855	2855	2855	0
669	20241224	103400	10706240	2855	2855	2855	2855	0
670	20241224	103300	10706240	2855	2855	2855	2855	0
671	20241224	103200	10706240	2855	2855	2855	2855	0
672	20241224	103100	10706240	2855	2855	2855	2855	0
673	20241224	103000	10706240	2855	2855	2855	2855	0
674	20241224	102900	10706240	2855	2855	2855	2855	0
675	20241224	102800	10706240	2855	2855	2855	2855	0
676	20241224	102700	10706240	2855	2855	2855	2855	0
677	20241224	102600	10706240	2855	2855	2855	2855	0
678	20241224	102500	10706240	2855	2855	2855	2855	0
679	20241224	102400	10706240	2855	2855	2855	2855	0
680	20241224	102300	10706240	2855	2855	2855	2855	0
681	20241224	102200	10706240	2855	2855	2855	2855	5
682	20241224	102100	10691965	2850	2850	2850	2850	0
683	20241224	102000	10691965	2850	2850	2850	2850	0
684	20241224	101900	10691965	2850	2850	2850	2850	0
685	20241224	101800	10691965	2850	2850	2850	2850	0
686	20241224	101700	10691965	2850	2850	2850	2850	0
687	20241224	101600	10691965	2850	2850	2850	2850	5
688	20241224	101500	10677715	2850	2850	2850	2850	0
689	20241224	101400	10677715	2850	2850	2850	2850	0
690	20241224	101300	10677715	2850	2850	2850	2850	0
691	20241224	101200	10677715	2850	2850	2850	2850	2
692	20241224	101100	10672015	2820	2820	2820	2820	54
693	20241224	101000	10519735	2820	2825	2825	2820	97
694	20241224	100900	10246150	2865	2865	2865	2865	0
695	20241224	100800	10246150	2865	2865	2865	2865	0
696	20241224	100700	10246150	2865	2865	2865	2865	0
697	20241224	100600	10246150	2865	2865	2865	2865	0
698	20241224	100500	10246150	2865	2865	2865	2865	0
699	20241224	100400	10246150	2865	2860	2865	2860	4
700	20241224	100300	10234700	2865	2865	2865	2865	0
701	20241224	100200	10234700	2865	2865	2865	2865	0
702	20241224	100100	10234700	2865	2865	2865	2865	0
703	20241224	100000	10234700	2865	2865	2865	2865	0
704	20241224	095900	10234700	2865	2865	2865	2865	0
705	20241224	095800	10234700	2865	2865	2865	2865	6
706	20241224	095700	10217510	2870	2870	2870	2870	0
707	20241224	095600	10217510	2870	2870	2870	2870	0
708	20241224	095500	10217510	2870	2870	2870	2870	0
709	20241224	095400	10217510	2870	2870	2870	2870	0
710	20241224	095300	10217510	2870	2870	2870	2870	0
711	20241224	095200	10217510	2870	2870	2870	2870	0
712	20241224	095100	10217510	2870	2870	2870	2870	0
713	20241224	095000	10217510	2870	2870	2870	2870	0
714	20241224	094900	10217510	2870	2870	2870	2870	0
715	20241224	094800	10217510	2870	2845	2870	2810	301
716	20241224	094700	9364010	2875	2875	2875	2875	0
717	20241224	094600	9364010	2875	2840	2875	2840	3
718	20241224	094500	9355455	2875	2875	2875	2875	0
719	20241224	094400	9355455	2875	2875	2875	2875	1
720	20241224	094300	9352580	2855	2855	2855	2855	51
721	20241224	094200	9206975	2875	2875	2875	2875	1
722	20241224	094100	9204100	2875	2875	2875	2875	4
723	20241224	094000	9192600	2880	2880	2880	2880	0
724	20241224	093900	9192600	2880	2880	2880	2880	0
725	20241224	093800	9192600	2880	2880	2880	2880	0
726	20241224	093700	9192600	2880	2880	2880	2880	0
727	20241224	093600	9192600	2880	2880	2880	2880	0
728	20241224	093500	9192600	2880	2880	2880	2880	0
729	20241224	093400	9192600	2880	2880	2880	2880	0
730	20241224	093300	9192600	2880	2870	2880	2855	576
731	20241224	093200	7545450	2870	2875	2875	2870	18
732	20241224	093100	7493705	2905	2905	2905	2905	0
733	20241224	093000	7493705	2905	2905	2905	2905	0
734	20241224	092900	7493705	2905	2905	2905	2905	0
735	20241224	092800	7493705	2905	2905	2905	2905	622
736	20241224	092700	5686795	2915	2915	2915	2915	0
737	20241224	092600	5686795	2915	2915	2915	2915	2
738	20241224	092500	5680965	2905	2910	2910	2905	108
739	20241224	092400	5366725	2905	2900	2905	2900	378
740	20241224	092300	4269625	2900	2900	2900	2900	0
741	20241224	092200	4269625	2900	2900	2900	2900	0
742	20241224	092100	4269625	2900	2900	2900	2900	2
743	20241224	092000	4263825	2910	2910	2910	2910	0
744	20241224	091900	4263825	2910	2910	2910	2910	0
745	20241224	091800	4263825	2910	2910	2910	2910	0
746	20241224	091700	4263825	2910	2910	2910	2910	0
747	20241224	091600	4263825	2910	2920	2920	2875	156
748	20241224	091500	3815140	2925	2895	2925	2895	1023
749	20241224	091400	830765	2920	2920	2920	2920	0
750	20241224	091300	830765	2920	2920	2920	2920	0
751	20241224	091200	830765	2920	2920	2920	2920	0
752	20241224	091100	830765	2920	2920	2920	2920	0
753	20241224	091000	830765	2920	2920	2920	2920	0
754	20241224	090900	830765	2920	2925	2925	2865	109
755	20241224	090800	518305	2865	2865	2865	2865	0
756	20241224	090700	518305	2865	2865	2865	2865	0
757	20241224	090600	518305	2865	2865	2865	2865	0
758	20241224	090500	518305	2865	2865	2865	2865	0
759	20241224	090400	518305	2865	2865	2865	2865	0
760	20241224	090300	518305	2865	2865	2865	2865	0
761	20241224	090200	518305	2865	2865	2865	2865	155
762	20241224	090100	74230	2855	2855	2855	2855	0
763	20241224	090000	74230	2855	2855	2855	2855	26