KissMeData/438700/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	213800	23500655	2840	2840	2840	2840	219
3	20241226	213700	23500655	2840	2840	2840	2840	0
4	20241226	213600	23500655	2840	2840	2840	2840	0
5	20241226	213500	23500655	2840	2840	2840	2840	0
6	20241226	213400	23500655	2840	2840	2840	2840	0
7	20241226	213300	23500655	2840	2840	2840	2840	0
8	20241226	213200	23500655	2840	2840	2840	2840	0
9	20241226	213100	23500655	2840	2840	2840	2840	0
10	20241226	213000	23500655	2840	2840	2840	2840	0
11	20241226	212900	23500655	2840	2840	2840	2840	0
12	20241226	212800	23500655	2840	2840	2840	2840	0
13	20241226	212700	23500655	2840	2840	2840	2840	0
14	20241226	212600	23500655	2840	2840	2840	2840	0
15	20241226	212500	23500655	2840	2840	2840	2840	0
16	20241226	212400	23500655	2840	2840	2840	2840	0
17	20241226	212300	23500655	2840	2840	2840	2840	0
18	20241226	212200	23500655	2840	2840	2840	2840	0
19	20241226	212100	23500655	2840	2840	2840	2840	0
20	20241226	212000	23500655	2840	2840	2840	2840	0
21	20241226	211900	23500655	2840	2840	2840	2840	0
22	20241226	211800	23500655	2840	2840	2840	2840	0
23	20241226	211700	23500655	2840	2840	2840	2840	0
24	20241226	211600	23500655	2840	2840	2840	2840	0
25	20241226	211500	23500655	2840	2840	2840	2840	0
26	20241226	211400	23500655	2840	2840	2840	2840	0
27	20241226	211300	23500655	2840	2840	2840	2840	0
28	20241226	211200	23500655	2840	2840	2840	2840	0
29	20241226	211100	23500655	2840	2840	2840	2840	0
30	20241226	211000	23500655	2840	2840	2840	2840	0
31	20241226	210900	23500655	2840	2840	2840	2840	0
32	20241226	210800	23500655	2840	2840	2840	2840	219
33	20241226	210700	23500655	2840	2840	2840	2840	0
34	20241226	210600	23500655	2840	2840	2840	2840	0
35	20241226	210500	23500655	2840	2840	2840	2840	0
36	20241226	210400	23500655	2840	2840	2840	2840	0
37	20241226	210300	23500655	2840	2840	2840	2840	0
38	20241226	210200	23500655	2840	2840	2840	2840	0
39	20241226	210100	23500655	2840	2840	2840	2840	0
40	20241226	210000	23500655	2840	2840	2840	2840	0
41	20241226	205900	23500655	2840	2840	2840	2840	0
42	20241226	205800	23500655	2840	2840	2840	2840	0
43	20241226	205700	23500655	2840	2840	2840	2840	0
44	20241226	205600	23500655	2840	2840	2840	2840	0
45	20241226	205500	23500655	2840	2840	2840	2840	0
46	20241226	205400	23500655	2840	2840	2840	2840	0
47	20241226	205300	23500655	2840	2840	2840	2840	0
48	20241226	205200	23500655	2840	2840	2840	2840	0
49	20241226	205100	23500655	2840	2840	2840	2840	0
50	20241226	205000	23500655	2840	2840	2840	2840	0
51	20241226	204900	23500655	2840	2840	2840	2840	0
52	20241226	204800	23500655	2840	2840	2840	2840	0
53	20241226	204700	23500655	2840	2840	2840	2840	0
54	20241226	204600	23500655	2840	2840	2840	2840	0
55	20241226	204500	23500655	2840	2840	2840	2840	0
56	20241226	204400	23500655	2840	2840	2840	2840	0
57	20241226	204300	23500655	2840	2840	2840	2840	0
58	20241226	204200	23500655	2840	2840	2840	2840	0
59	20241226	204100	23500655	2840	2840	2840	2840	0
60	20241226	204000	23500655	2840	2840	2840	2840	0
61	20241226	203900	23500655	2840	2840	2840	2840	0
62	20241226	203800	23500655	2840	2840	2840	2840	219
63	20241226	203700	23500655	2840	2840	2840	2840	0
64	20241226	203600	23500655	2840	2840	2840	2840	0
65	20241226	203500	23500655	2840	2840	2840	2840	0
66	20241226	203400	23500655	2840	2840	2840	2840	0
67	20241226	203300	23500655	2840	2840	2840	2840	0
68	20241226	203200	23500655	2840	2840	2840	2840	0
69	20241226	203100	23500655	2840	2840	2840	2840	0
70	20241226	203000	23500655	2840	2840	2840	2840	0
71	20241226	202900	23500655	2840	2840	2840	2840	0
72	20241226	202800	23500655	2840	2840	2840	2840	0
73	20241226	202700	23500655	2840	2840	2840	2840	0
74	20241226	202600	23500655	2840	2840	2840	2840	0
75	20241226	202500	23500655	2840	2840	2840	2840	0
76	20241226	202400	23500655	2840	2840	2840	2840	0
77	20241226	202300	23500655	2840	2840	2840	2840	0
78	20241226	202200	23500655	2840	2840	2840	2840	0
79	20241226	202100	23500655	2840	2840	2840	2840	0
80	20241226	202000	23500655	2840	2840	2840	2840	0
81	20241226	201900	23500655	2840	2840	2840	2840	0
82	20241226	201800	23500655	2840	2840	2840	2840	0
83	20241226	201700	23500655	2840	2840	2840	2840	0
84	20241226	201600	23500655	2840	2840	2840	2840	0
85	20241226	201500	23500655	2840	2840	2840	2840	0
86	20241226	201400	23500655	2840	2840	2840	2840	0
87	20241226	201300	23500655	2840	2840	2840	2840	0
88	20241226	201200	23500655	2840	2840	2840	2840	0
89	20241226	201100	23500655	2840	2840	2840	2840	0
90	20241226	201000	23500655	2840	2840	2840	2840	0
91	20241226	200900	23500655	2840	2840	2840	2840	0
92	20241226	200800	23500655	2840	2840	2840	2840	219
93	20241226	200700	23500655	2840	2840	2840	2840	0
94	20241226	200600	23500655	2840	2840	2840	2840	0
95	20241226	200500	23500655	2840	2840	2840	2840	0
96	20241226	200400	23500655	2840	2840	2840	2840	0
97	20241226	200300	23500655	2840	2840	2840	2840	0
98	20241226	200200	23500655	2840	2840	2840	2840	0
99	20241226	200100	23500655	2840	2840	2840	2840	0
100	20241226	200000	23500655	2840	2840	2840	2840	0
101	20241226	195900	23500655	2840	2840	2840	2840	0
102	20241226	195800	23500655	2840	2840	2840	2840	0
103	20241226	195700	23500655	2840	2840	2840	2840	0
104	20241226	195600	23500655	2840	2840	2840	2840	0
105	20241226	195500	23500655	2840	2840	2840	2840	0
106	20241226	195400	23500655	2840	2840	2840	2840	0
107	20241226	195300	23500655	2840	2840	2840	2840	0
108	20241226	195200	23500655	2840	2840	2840	2840	0
109	20241226	195100	23500655	2840	2840	2840	2840	0
110	20241226	195000	23500655	2840	2840	2840	2840	0
111	20241226	194900	23500655	2840	2840	2840	2840	0
112	20241226	194800	23500655	2840	2840	2840	2840	0
113	20241226	194700	23500655	2840	2840	2840	2840	0
114	20241226	194600	23500655	2840	2840	2840	2840	0
115	20241226	194500	23500655	2840	2840	2840	2840	0
116	20241226	194400	23500655	2840	2840	2840	2840	0
117	20241226	194300	23500655	2840	2840	2840	2840	0
118	20241226	194200	23500655	2840	2840	2840	2840	0
119	20241226	194100	23500655	2840	2840	2840	2840	0
120	20241226	194000	23500655	2840	2840	2840	2840	0
121	20241226	193900	23500655	2840	2840	2840	2840	0
122	20241226	193800	23500655	2840	2840	2840	2840	219
123	20241226	193700	23500655	2840	2840	2840	2840	0
124	20241226	193600	23500655	2840	2840	2840	2840	0
125	20241226	193500	23500655	2840	2840	2840	2840	0
126	20241226	193400	23500655	2840	2840	2840	2840	0
127	20241226	193300	23500655	2840	2840	2840	2840	0
128	20241226	193200	23500655	2840	2840	2840	2840	0
129	20241226	193100	23500655	2840	2840	2840	2840	0
130	20241226	193000	23500655	2840	2840	2840	2840	0
131	20241226	192900	23500655	2840	2840	2840	2840	0
132	20241226	192800	23500655	2840	2840	2840	2840	0
133	20241226	192700	23500655	2840	2840	2840	2840	0
134	20241226	192600	23500655	2840	2840	2840	2840	0
135	20241226	192500	23500655	2840	2840	2840	2840	0
136	20241226	192400	23500655	2840	2840	2840	2840	0
137	20241226	192300	23500655	2840	2840	2840	2840	0
138	20241226	192200	23500655	2840	2840	2840	2840	0
139	20241226	192100	23500655	2840	2840	2840	2840	0
140	20241226	192000	23500655	2840	2840	2840	2840	0
141	20241226	191900	23500655	2840	2840	2840	2840	0
142	20241226	191800	23500655	2840	2840	2840	2840	0
143	20241226	191700	23500655	2840	2840	2840	2840	0
144	20241226	191600	23500655	2840	2840	2840	2840	0
145	20241226	191500	23500655	2840	2840	2840	2840	0
146	20241226	191400	23500655	2840	2840	2840	2840	0
147	20241226	191300	23500655	2840	2840	2840	2840	0
148	20241226	191200	23500655	2840	2840	2840	2840	0
149	20241226	191100	23500655	2840	2840	2840	2840	0
150	20241226	191000	23500655	2840	2840	2840	2840	0
151	20241226	190900	23500655	2840	2840	2840	2840	0
152	20241226	190800	23500655	2840	2840	2840	2840	219
153	20241226	190700	23500655	2840	2840	2840	2840	0
154	20241226	190600	23500655	2840	2840	2840	2840	0
155	20241226	190500	23500655	2840	2840	2840	2840	0
156	20241226	190400	23500655	2840	2840	2840	2840	0
157	20241226	190300	23500655	2840	2840	2840	2840	0
158	20241226	190200	23500655	2840	2840	2840	2840	0
159	20241226	190100	23500655	2840	2840	2840	2840	0
160	20241226	190000	23500655	2840	2840	2840	2840	0
161	20241226	185900	23500655	2840	2840	2840	2840	0
162	20241226	185800	23500655	2840	2840	2840	2840	0
163	20241226	185700	23500655	2840	2840	2840	2840	0
164	20241226	185600	23500655	2840	2840	2840	2840	0
165	20241226	185500	23500655	2840	2840	2840	2840	0
166	20241226	185400	23500655	2840	2840	2840	2840	0
167	20241226	185300	23500655	2840	2840	2840	2840	0
168	20241226	185200	23500655	2840	2840	2840	2840	0
169	20241226	185100	23500655	2840	2840	2840	2840	0
170	20241226	185000	23500655	2840	2840	2840	2840	0
171	20241226	184900	23500655	2840	2840	2840	2840	0
172	20241226	184800	23500655	2840	2840	2840	2840	0
173	20241226	184700	23500655	2840	2840	2840	2840	0
174	20241226	184600	23500655	2840	2840	2840	2840	0
175	20241226	184500	23500655	2840	2840	2840	2840	0
176	20241226	184400	23500655	2840	2840	2840	2840	0
177	20241226	184300	23500655	2840	2840	2840	2840	0
178	20241226	184200	23500655	2840	2840	2840	2840	0
179	20241226	184100	23500655	2840	2840	2840	2840	0
180	20241226	184000	23500655	2840	2840	2840	2840	0
181	20241226	183900	23500655	2840	2840	2840	2840	0
182	20241226	183800	23500655	2840	2840	2840	2840	219
183	20241226	183700	23500655	2840	2840	2840	2840	0
184	20241226	183600	23500655	2840	2840	2840	2840	0
185	20241226	183500	23500655	2840	2840	2840	2840	0
186	20241226	183400	23500655	2840	2840	2840	2840	0
187	20241226	183300	23500655	2840	2840	2840	2840	0
188	20241226	183200	23500655	2840	2840	2840	2840	0
189	20241226	183100	23500655	2840	2840	2840	2840	0
190	20241226	183000	23500655	2840	2840	2840	2840	0
191	20241226	182900	23500655	2840	2840	2840	2840	0
192	20241226	182800	23500655	2840	2840	2840	2840	0
193	20241226	182700	23500655	2840	2840	2840	2840	0
194	20241226	182600	23500655	2840	2840	2840	2840	0
195	20241226	182500	23500655	2840	2840	2840	2840	0
196	20241226	182400	23500655	2840	2840	2840	2840	0
197	20241226	182300	23500655	2840	2840	2840	2840	0
198	20241226	182200	23500655	2840	2840	2840	2840	0
199	20241226	182100	23500655	2840	2840	2840	2840	0
200	20241226	182000	23500655	2840	2840	2840	2840	0
201	20241226	181900	23500655	2840	2840	2840	2840	0
202	20241226	181800	23500655	2840	2840	2840	2840	0
203	20241226	181700	23500655	2840	2840	2840	2840	0
204	20241226	181600	23500655	2840	2840	2840	2840	0
205	20241226	181500	23500655	2840	2840	2840	2840	0
206	20241226	181400	23500655	2840	2840	2840	2840	0
207	20241226	181300	23500655	2840	2840	2840	2840	0
208	20241226	181200	23500655	2840	2840	2840	2840	0
209	20241226	181100	23500655	2840	2840	2840	2840	0
210	20241226	181000	23500655	2840	2840	2840	2840	0
211	20241226	180900	23500655	2840	2840	2840	2840	0
212	20241226	180800	23500655	2840	2840	2840	2840	219
213	20241226	180700	23500655	2840	2840	2840	2840	0
214	20241226	180600	23500655	2840	2840	2840	2840	0
215	20241226	180500	23500655	2840	2840	2840	2840	0
216	20241226	180400	23500655	2840	2840	2840	2840	0
217	20241226	180300	23500655	2840	2840	2840	2840	0
218	20241226	180200	23500655	2840	2840	2840	2840	0
219	20241226	180100	23500655	2840	2840	2840	2840	0
220	20241226	180000	23500655	2840	2840	2840	2840	0
221	20241226	175900	23500655	2840	2840	2840	2840	0
222	20241226	175800	23500655	2840	2840	2840	2840	0
223	20241226	175700	23500655	2840	2840	2840	2840	0
224	20241226	175600	23500655	2840	2840	2840	2840	0
225	20241226	175500	23500655	2840	2840	2840	2840	0
226	20241226	175400	23500655	2840	2840	2840	2840	0
227	20241226	175300	23500655	2840	2840	2840	2840	0
228	20241226	175200	23500655	2840	2840	2840	2840	0
229	20241226	175100	23500655	2840	2840	2840	2840	0
230	20241226	175000	23500655	2840	2840	2840	2840	0
231	20241226	174900	23500655	2840	2840	2840	2840	0
232	20241226	174800	23500655	2840	2840	2840	2840	0
233	20241226	174700	23500655	2840	2840	2840	2840	0
234	20241226	174600	23500655	2840	2840	2840	2840	0
235	20241226	174500	23500655	2840	2840	2840	2840	0
236	20241226	174400	23500655	2840	2840	2840	2840	0
237	20241226	174300	23500655	2840	2840	2840	2840	0
238	20241226	174200	23500655	2840	2840	2840	2840	0
239	20241226	174100	23500655	2840	2840	2840	2840	0
240	20241226	174000	23500655	2840	2840	2840	2840	0
241	20241226	173900	23500655	2840	2840	2840	2840	0
242	20241226	173800	23500655	2840	2840	2840	2840	219
243	20241226	173700	23500655	2840	2840	2840	2840	0
244	20241226	173600	23500655	2840	2840	2840	2840	0
245	20241226	173500	23500655	2840	2840	2840	2840	0
246	20241226	173400	23500655	2840	2840	2840	2840	0
247	20241226	173300	23500655	2840	2840	2840	2840	0
248	20241226	173200	23500655	2840	2840	2840	2840	0
249	20241226	173100	23500655	2840	2840	2840	2840	0
250	20241226	173000	23500655	2840	2840	2840	2840	0
251	20241226	172900	23500655	2840	2840	2840	2840	0
252	20241226	172800	23500655	2840	2840	2840	2840	0
253	20241226	172700	23500655	2840	2840	2840	2840	0
254	20241226	172600	23500655	2840	2840	2840	2840	0
255	20241226	172500	23500655	2840	2840	2840	2840	0
256	20241226	172400	23500655	2840	2840	2840	2840	0
257	20241226	172300	23500655	2840	2840	2840	2840	0
258	20241226	172200	23500655	2840	2840	2840	2840	0
259	20241226	172100	23500655	2840	2840	2840	2840	0
260	20241226	172000	23500655	2840	2840	2840	2840	0
261	20241226	171900	23500655	2840	2840	2840	2840	0
262	20241226	171800	23500655	2840	2840	2840	2840	0
263	20241226	171700	23500655	2840	2840	2840	2840	0
264	20241226	171600	23500655	2840	2840	2840	2840	0
265	20241226	171500	23500655	2840	2840	2840	2840	0
266	20241226	171400	23500655	2840	2840	2840	2840	0
267	20241226	171300	23500655	2840	2840	2840	2840	0
268	20241226	171200	23500655	2840	2840	2840	2840	0
269	20241226	171100	23500655	2840	2840	2840	2840	0
270	20241226	171000	23500655	2840	2840	2840	2840	0
271	20241226	170900	23500655	2840	2840	2840	2840	0
272	20241226	170800	23500655	2840	2840	2840	2840	219
273	20241226	170700	23500655	2840	2840	2840	2840	0
274	20241226	170600	23500655	2840	2840	2840	2840	0
275	20241226	170500	23500655	2840	2840	2840	2840	0
276	20241226	170400	23500655	2840	2840	2840	2840	0
277	20241226	170300	23500655	2840	2840	2840	2840	0
278	20241226	170200	23500655	2840	2840	2840	2840	0
279	20241226	170100	23500655	2840	2840	2840	2840	0
280	20241226	170000	23500655	2840	2840	2840	2840	0
281	20241226	165900	23500655	2840	2840	2840	2840	0
282	20241226	165800	23500655	2840	2840	2840	2840	0
283	20241226	165700	23500655	2840	2840	2840	2840	0
284	20241226	165600	23500655	2840	2840	2840	2840	0
285	20241226	165500	23500655	2840	2840	2840	2840	0
286	20241226	165400	23500655	2840	2840	2840	2840	0
287	20241226	165300	23500655	2840	2840	2840	2840	0
288	20241226	165200	23500655	2840	2840	2840	2840	0
289	20241226	165100	23500655	2840	2840	2840	2840	0
290	20241226	165000	23500655	2840	2840	2840	2840	0
291	20241226	164900	23500655	2840	2840	2840	2840	0
292	20241226	164800	23500655	2840	2840	2840	2840	0
293	20241226	164700	23500655	2840	2840	2840	2840	0
294	20241226	164600	23500655	2840	2840	2840	2840	0
295	20241226	164500	23500655	2840	2840	2840	2840	0
296	20241226	164400	23500655	2840	2840	2840	2840	0
297	20241226	164300	23500655	2840	2840	2840	2840	0
298	20241226	164200	23500655	2840	2840	2840	2840	0
299	20241226	164100	23500655	2840	2840	2840	2840	0
300	20241226	164000	23500655	2840	2840	2840	2840	0
301	20241226	163900	23500655	2840	2840	2840	2840	0
302	20241226	163800	23500655	2840	2840	2840	2840	219
303	20241226	163700	23500655	2840	2840	2840	2840	0
304	20241226	163600	23500655	2840	2840	2840	2840	0
305	20241226	163500	23500655	2840	2840	2840	2840	0
306	20241226	163400	23500655	2840	2840	2840	2840	0
307	20241226	163300	23500655	2840	2840	2840	2840	0
308	20241226	163200	23500655	2840	2840	2840	2840	0
309	20241226	163100	23500655	2840	2840	2840	2840	0
310	20241226	163000	23500655	2840	2840	2840	2840	0
311	20241226	162900	23500655	2840	2840	2840	2840	0
312	20241226	162800	23500655	2840	2840	2840	2840	0
313	20241226	162700	23500655	2840	2840	2840	2840	0
314	20241226	162600	23500655	2840	2840	2840	2840	0
315	20241226	162500	23500655	2840	2840	2840	2840	0
316	20241226	162400	23500655	2840	2840	2840	2840	0
317	20241226	162300	23500655	2840	2840	2840	2840	0
318	20241226	162200	23500655	2840	2840	2840	2840	0
319	20241226	162100	23500655	2840	2840	2840	2840	0
320	20241226	162000	23500655	2840	2840	2840	2840	0
321	20241226	161900	23500655	2840	2840	2840	2840	0
322	20241226	161800	23500655	2840	2840	2840	2840	0
323	20241226	161700	23500655	2840	2840	2840	2840	0
324	20241226	161600	23500655	2840	2840	2840	2840	0
325	20241226	161500	23500655	2840	2840	2840	2840	0
326	20241226	161400	23500655	2840	2840	2840	2840	0
327	20241226	161300	23500655	2840	2840	2840	2840	0
328	20241226	161200	23500655	2840	2840	2840	2840	0
329	20241226	161100	23500655	2840	2840	2840	2840	0
330	20241226	161000	23500655	2840	2840	2840	2840	0
331	20241226	160900	23500655	2840	2840	2840	2840	0
332	20241226	160800	23500655	2840	2840	2840	2840	219
333	20241226	160700	23500655	2840	2840	2840	2840	0
334	20241226	160600	23500655	2840	2840	2840	2840	0
335	20241226	160500	23500655	2840	2840	2840	2840	0
336	20241226	160400	23500655	2840	2840	2840	2840	0
337	20241226	160300	23500655	2840	2840	2840	2840	0
338	20241226	160200	23500655	2840	2840	2840	2840	0
339	20241226	160100	23500655	2840	2840	2840	2840	0
340	20241226	160000	23500655	2840	2840	2840	2840	0
341	20241226	155900	23500655	2840	2840	2840	2840	0
342	20241226	155800	23500655	2840	2840	2840	2840	0
343	20241226	155700	23500655	2840	2840	2840	2840	0
344	20241226	155600	23500655	2840	2840	2840	2840	0
345	20241226	155500	23500655	2840	2840	2840	2840	0
346	20241226	155400	23500655	2840	2840	2840	2840	0
347	20241226	155300	23500655	2840	2840	2840	2840	0
348	20241226	155200	23500655	2840	2840	2840	2840	0
349	20241226	155100	23500655	2840	2840	2840	2840	0
350	20241226	155000	23500655	2840	2840	2840	2840	0
351	20241226	154900	23500655	2840	2840	2840	2840	0
352	20241226	154800	23500655	2840	2840	2840	2840	0
353	20241226	154700	23500655	2840	2840	2840	2840	0
354	20241226	154600	23500655	2840	2840	2840	2840	0
355	20241226	154500	23500655	2840	2840	2840	2840	0
356	20241226	154400	23500655	2840	2840	2840	2840	0
357	20241226	154300	23500655	2840	2840	2840	2840	0
358	20241226	154200	23500655	2840	2840	2840	2840	0
359	20241226	154100	23500655	2840	2840	2840	2840	0
360	20241226	154000	23500655	2840	2840	2840	2840	0
361	20241226	153900	23500655	2840	2840	2840	2840	0
362	20241226	153800	23500655	2840	2840	2840	2840	219
363	20241226	153700	23500655	2840	2840	2840	2840	0
364	20241226	153600	23500655	2840	2840	2840	2840	0
365	20241226	153500	23500655	2840	2840	2840	2840	0
366	20241226	153400	23500655	2840	2840	2840	2840	0
367	20241226	153300	23500655	2840	2840	2840	2840	0
368	20241226	153200	23500655	2840	2840	2840	2840	0
369	20241226	153100	23500655	2840	2840	2840	2840	0
370	20241226	153000	23500655	2840	2840	2840	2840	219
371	20241226	152900	22878695	2885	2885	2885	2885	0
372	20241226	152800	22878695	2885	2885	2885	2885	0
373	20241226	152700	22878695	2885	2885	2885	2885	0
374	20241226	152600	22878695	2885	2885	2885	2885	0
375	20241226	152500	22878695	2885	2885	2885	2885	0
376	20241226	152400	22878695	2885	2885	2885	2885	0
377	20241226	152300	22878695	2885	2885	2885	2885	0
378	20241226	152200	22878695	2885	2885	2885	2885	0
379	20241226	152100	22878695	2885	2885	2885	2885	0
380	20241226	152000	22878695	2885	2885	2885	2885	0
381	20241226	151900	22878695	2885	2860	2885	2860	87
382	20241226	151800	22629850	2880	2880	2880	2880	0
383	20241226	151700	22629850	2880	2880	2880	2880	0
384	20241226	151600	22629850	2880	2880	2880	2880	0
385	20241226	151500	22629850	2880	2860	2880	2860	184
386	20241226	151400	22100110	2885	2885	2885	2885	0
387	20241226	151300	22100110	2885	2885	2885	2885	0
388	20241226	151200	22100110	2885	2885	2885	2885	0
389	20241226	151100	22100110	2885	2885	2885	2885	0
390	20241226	151000	22100110	2885	2885	2885	2885	0
391	20241226	150900	22100110	2885	2860	2885	2860	21
392	20241226	150800	22040025	2885	2885	2885	2885	0
393	20241226	150700	22040025	2885	2885	2885	2885	0
394	20241226	150600	22040025	2885	2870	2885	2870	52
395	20241226	150500	21890765	2870	2850	2870	2850	814
396	20241226	150400	19567150	2850	2850	2850	2850	0
397	20241226	150300	19567150	2850	2850	2850	2850	1
398	20241226	150200	19564300	2840	2840	2840	2840	612
399	20241226	150100	17826220	2840	2840	2840	2840	0
400	20241226	150000	17826220	2840	2840	2840	2840	0
401	20241226	145900	17826220	2840	2840	2840	2840	0
402	20241226	145800	17826220	2840	2840	2840	2840	0
403	20241226	145700	17826220	2840	2840	2840	2840	0
404	20241226	145600	17826220	2840	2840	2840	2840	0
405	20241226	145500	17826220	2840	2840	2840	2840	0
406	20241226	145400	17826220	2840	2840	2840	2840	0
407	20241226	145300	17826220	2840	2840	2840	2840	0
408	20241226	145200	17826220	2840	2840	2840	2840	0
409	20241226	145100	17826220	2840	2840	2840	2840	35
410	20241226	145000	17726820	2840	2840	2840	2840	0
411	20241226	144900	17726820	2840	2840	2840	2840	0
412	20241226	144800	17726820	2840	2840	2840	2840	0
413	20241226	144700	17726820	2840	2840	2840	2840	0
414	20241226	144600	17726820	2840	2840	2840	2840	0
415	20241226	144500	17726820	2840	2840	2840	2840	0
416	20241226	144400	17726820	2840	2840	2840	2840	0
417	20241226	144300	17726820	2840	2840	2840	2840	0
418	20241226	144200	17726820	2840	2840	2840	2840	0
419	20241226	144100	17726820	2840	2840	2840	2840	0
420	20241226	144000	17726820	2840	2840	2840	2840	3
421	20241226	143900	17718300	2840	2840	2840	2840	0
422	20241226	143800	17718300	2840	2840	2840	2840	0
423	20241226	143700	17718300	2840	2840	2840	2840	0
424	20241226	143600	17718300	2840	2840	2840	2840	0
425	20241226	143500	17718300	2840	2840	2840	2840	0
426	20241226	143400	17718300	2840	2840	2840	2840	0
427	20241226	143300	17718300	2840	2840	2840	2840	0
428	20241226	143200	17718300	2840	2840	2840	2840	0
429	20241226	143100	17718300	2840	2840	2840	2840	0
430	20241226	143000	17718300	2840	2840	2840	2840	0
431	20241226	142900	17718300	2840	2840	2840	2840	0
432	20241226	142800	17718300	2840	2840	2840	2840	0
433	20241226	142700	17718300	2840	2840	2840	2840	0
434	20241226	142600	17718300	2840	2840	2840	2840	1
435	20241226	142500	17715460	2815	2815	2815	2815	1
436	20241226	142400	17712645	2845	2845	2845	2845	0
437	20241226	142300	17712645	2845	2845	2845	2845	0
438	20241226	142200	17712645	2845	2845	2845	2845	0
439	20241226	142100	17712645	2845	2845	2845	2845	0
440	20241226	142000	17712645	2845	2845	2845	2845	1
441	20241226	141900	17709800	2845	2845	2845	2845	0
442	20241226	141800	17709800	2845	2845	2845	2845	0
443	20241226	141700	17709800	2845	2845	2845	2845	0
444	20241226	141600	17709800	2845	2845	2845	2845	0
445	20241226	141500	17709800	2845	2845	2845	2845	0
446	20241226	141400	17709800	2845	2845	2845	2845	0
447	20241226	141300	17709800	2845	2845	2845	2845	0
448	20241226	141200	17709800	2845	2845	2845	2845	0
449	20241226	141100	17709800	2845	2845	2845	2845	0
450	20241226	141000	17709800	2845	2845	2845	2845	0
451	20241226	140900	17709800	2845	2845	2845	2845	0
452	20241226	140800	17709800	2845	2840	2845	2830	1671
453	20241226	140700	12971780	2845	2845	2845	2845	0
454	20241226	140600	12971780	2845	2840	2845	2840	401
455	20241226	140500	11832935	2845	2845	2845	2845	0
456	20241226	140400	11832935	2845	2845	2845	2845	0
457	20241226	140300	11832935	2845	2845	2845	2845	0
458	20241226	140200	11832935	2845	2845	2845	2845	0
459	20241226	140100	11832935	2845	2845	2845	2845	0
460	20241226	140000	11832935	2845	2840	2845	2840	2
461	20241226	135900	11827250	2840	2840	2840	2840	0
462	20241226	135800	11827250	2840	2840	2840	2840	16
463	20241226	135700	11781810	2855	2855	2855	2855	0
464	20241226	135600	11781810	2855	2855	2855	2855	0
465	20241226	135500	11781810	2855	2855	2855	2855	0
466	20241226	135400	11781810	2855	2855	2855	2855	1
467	20241226	135300	11778955	2840	2840	2840	2840	0
468	20241226	135200	11778955	2840	2855	2855	2840	103
469	20241226	135100	11486415	2845	2845	2845	2845	43
470	20241226	135000	11364080	2855	2855	2855	2855	0
471	20241226	134900	11364080	2855	2855	2855	2855	0
472	20241226	134800	11364080	2855	2855	2855	2855	0
473	20241226	134700	11364080	2855	2855	2855	2855	0
474	20241226	134600	11364080	2855	2855	2855	2855	10
475	20241226	134500	11335530	2855	2855	2855	2855	0
476	20241226	134400	11335530	2855	2855	2855	2855	0
477	20241226	134300	11335530	2855	2855	2855	2855	0
478	20241226	134200	11335530	2855	2855	2855	2855	0
479	20241226	134100	11335530	2855	2855	2855	2855	0
480	20241226	134000	11335530	2855	2855	2855	2855	0
481	20241226	133900	11335530	2855	2855	2855	2855	0
482	20241226	133800	11335530	2855	2855	2855	2855	0
483	20241226	133700	11335530	2855	2855	2855	2855	0
484	20241226	133600	11335530	2855	2855	2855	2855	0
485	20241226	133500	11335530	2855	2855	2855	2855	0
486	20241226	133400	11335530	2855	2855	2855	2855	0
487	20241226	133300	11335530	2855	2855	2855	2855	0
488	20241226	133200	11335530	2855	2855	2855	2855	0
489	20241226	133100	11335530	2855	2855	2855	2855	0
490	20241226	133000	11335530	2855	2855	2855	2855	0
491	20241226	132900	11335530	2855	2855	2855	2855	0
492	20241226	132800	11335530	2855	2855	2855	2855	0
493	20241226	132700	11335530	2855	2855	2855	2855	0
494	20241226	132600	11335530	2855	2855	2855	2855	0
495	20241226	132500	11335530	2855	2855	2855	2855	0
496	20241226	132400	11335530	2855	2855	2855	2855	0
497	20241226	132300	11335530	2855	2855	2855	2855	0
498	20241226	132200	11335530	2855	2855	2855	2855	0
499	20241226	132100	11335530	2855	2855	2855	2855	0
500	20241226	132000	11335530	2855	2855	2855	2855	0
501	20241226	131900	11335530	2855	2855	2855	2855	0
502	20241226	131800	11335530	2855	2855	2855	2855	0
503	20241226	131700	11335530	2855	2855	2855	2855	0
504	20241226	131600	11335530	2855	2855	2855	2855	10
505	20241226	131500	11306980	2855	2855	2855	2855	0
506	20241226	131400	11306980	2855	2855	2855	2855	0
507	20241226	131300	11306980	2855	2855	2855	2855	0
508	20241226	131200	11306980	2855	2855	2855	2855	0
509	20241226	131100	11306980	2855	2855	2855	2855	9
510	20241226	131000	11281285	2855	2855	2855	2855	0
511	20241226	130900	11281285	2855	2855	2855	2855	39
512	20241226	130800	11169940	2855	2855	2855	2855	0
513	20241226	130700	11169940	2855	2855	2855	2855	0
514	20241226	130600	11169940	2855	2855	2855	2855	0
515	20241226	130500	11169940	2855	2855	2855	2855	0
516	20241226	130400	11169940	2855	2855	2855	2855	0
517	20241226	130300	11169940	2855	2855	2855	2855	0
518	20241226	130200	11169940	2855	2855	2855	2855	0
519	20241226	130100	11169940	2855	2855	2855	2855	0
520	20241226	130000	11169940	2855	2855	2855	2855	0
521	20241226	125900	11169940	2855	2855	2855	2855	0
522	20241226	125800	11169940	2855	2855	2855	2855	0
523	20241226	125700	11169940	2855	2855	2855	2855	0
524	20241226	125600	11169940	2855	2855	2855	2855	0
525	20241226	125500	11169940	2855	2855	2855	2855	0
526	20241226	125400	11169940	2855	2855	2855	2855	0
527	20241226	125300	11169940	2855	2855	2855	2855	0
528	20241226	125200	11169940	2855	2855	2855	2855	0
529	20241226	125100	11169940	2855	2855	2855	2855	0
530	20241226	125000	11169940	2855	2855	2855	2855	0
531	20241226	124900	11169940	2855	2855	2855	2855	0
532	20241226	124800	11169940	2855	2855	2855	2855	0
533	20241226	124700	11169940	2855	2855	2855	2855	0
534	20241226	124600	11169940	2855	2855	2855	2855	0
535	20241226	124500	11169940	2855	2855	2855	2855	0
536	20241226	124400	11169940	2855	2855	2855	2855	0
537	20241226	124300	11169940	2855	2855	2855	2855	0
538	20241226	124200	11169940	2855	2855	2855	2855	0
539	20241226	124100	11169940	2855	2855	2855	2855	0
540	20241226	124000	11169940	2855	2855	2855	2855	0
541	20241226	123900	11169940	2855	2855	2855	2855	0
542	20241226	123800	11169940	2855	2855	2855	2855	0
543	20241226	123700	11169940	2855	2855	2855	2855	0
544	20241226	123600	11169940	2855	2855	2855	2855	0
545	20241226	123500	11169940	2855	2855	2855	2855	0
546	20241226	123400	11169940	2855	2855	2855	2855	0
547	20241226	123300	11169940	2855	2855	2855	2855	0
548	20241226	123200	11169940	2855	2855	2855	2855	0
549	20241226	123100	11169940	2855	2855	2855	2855	0
550	20241226	123000	11169940	2855	2855	2855	2855	0
551	20241226	122900	11169940	2855	2855	2855	2855	0
552	20241226	122800	11169940	2855	2855	2855	2855	0
553	20241226	122700	11169940	2855	2855	2855	2855	0
554	20241226	122600	11169940	2855	2855	2855	2855	0
555	20241226	122500	11169940	2855	2855	2855	2855	0
556	20241226	122400	11169940	2855	2855	2855	2855	0
557	20241226	122300	11169940	2855	2855	2855	2855	0
558	20241226	122200	11169940	2855	2840	2855	2840	169
559	20241226	122100	10689965	2860	2860	2860	2860	0
560	20241226	122000	10689965	2860	2860	2860	2860	0
561	20241226	121900	10689965	2860	2860	2860	2860	0
562	20241226	121800	10689965	2860	2860	2860	2860	0
563	20241226	121700	10689965	2860	2860	2860	2860	0
564	20241226	121600	10689965	2860	2860	2860	2860	0
565	20241226	121500	10689965	2860	2860	2860	2860	1
566	20241226	121400	10687105	2835	2840	2840	2835	1365
567	20241226	121300	6813635	2860	2860	2860	2860	0
568	20241226	121200	6813635	2860	2860	2860	2860	0
569	20241226	121100	6813635	2860	2860	2860	2860	0
570	20241226	121000	6813635	2860	2860	2860	2860	0
571	20241226	120900	6813635	2860	2860	2860	2860	0
572	20241226	120800	6813635	2860	2860	2860	2860	0
573	20241226	120700	6813635	2860	2860	2860	2860	0
574	20241226	120600	6813635	2860	2860	2860	2860	0
575	20241226	120500	6813635	2860	2860	2860	2860	0
576	20241226	120400	6813635	2860	2860	2860	2860	0
577	20241226	120300	6813635	2860	2860	2860	2860	0
578	20241226	120200	6813635	2860	2860	2860	2860	0
579	20241226	120100	6813635	2860	2860	2860	2860	0
580	20241226	120000	6813635	2860	2860	2860	2860	0
581	20241226	115900	6813635	2860	2860	2860	2860	0
582	20241226	115800	6813635	2860	2860	2860	2860	0
583	20241226	115700	6813635	2860	2860	2860	2860	0
584	20241226	115600	6813635	2860	2850	2860	2850	9
585	20241226	115500	6787965	2850	2850	2850	2850	0
586	20241226	115400	6787965	2850	2850	2850	2850	300
587	20241226	115300	5932965	2850	2850	2850	2850	2
588	20241226	115200	5927265	2850	2850	2850	2850	0
589	20241226	115100	5927265	2850	2850	2850	2850	0
590	20241226	115000	5927265	2850	2850	2850	2850	0
591	20241226	114900	5927265	2850	2850	2850	2850	0
592	20241226	114800	5927265	2850	2850	2850	2850	41
593	20241226	114700	5810415	2850	2850	2850	2850	0
594	20241226	114600	5810415	2850	2850	2850	2850	0
595	20241226	114500	5810415	2850	2850	2850	2850	0
596	20241226	114400	5810415	2850	2850	2850	2850	1
597	20241226	114300	5807565	2845	2845	2845	2845	0
598	20241226	114200	5807565	2845	2845	2845	2845	0
599	20241226	114100	5807565	2845	2845	2845	2845	1
600	20241226	114000	5804720	2850	2850	2850	2850	0
601	20241226	113900	5804720	2850	2850	2850	2850	0
602	20241226	113800	5804720	2850	2850	2850	2850	0
603	20241226	113700	5804720	2850	2850	2850	2850	0
604	20241226	113600	5804720	2850	2850	2850	2850	0
605	20241226	113500	5804720	2850	2850	2850	2850	0
606	20241226	113400	5804720	2850	2850	2850	2850	5
607	20241226	113300	5790470	2840	2840	2840	2840	3
608	20241226	113200	5781950	2850	2850	2850	2850	18
609	20241226	113100	5730650	2850	2850	2850	2850	10
610	20241226	113000	5702150	2850	2850	2850	2850	30
611	20241226	112900	5616650	2860	2860	2860	2860	0
612	20241226	112800	5616650	2860	2860	2860	2860	0
613	20241226	112700	5616650	2860	2860	2860	2860	0
614	20241226	112600	5616650	2860	2860	2860	2860	0
615	20241226	112500	5616650	2860	2860	2860	2860	0
616	20241226	112400	5616650	2860	2860	2860	2860	0
617	20241226	112300	5616650	2860	2860	2860	2860	0
618	20241226	112200	5616650	2860	2860	2860	2860	0
619	20241226	112100	5616650	2860	2860	2860	2860	0
620	20241226	112000	5616650	2860	2860	2860	2860	0
621	20241226	111900	5616650	2860	2860	2860	2860	0
622	20241226	111800	5616650	2860	2860	2860	2860	0
623	20241226	111700	5616650	2860	2860	2860	2860	0
624	20241226	111600	5616650	2860	2860	2860	2860	0
625	20241226	111500	5616650	2860	2860	2860	2860	0
626	20241226	111400	5616650	2860	2860	2860	2860	0
627	20241226	111300	5616650	2860	2860	2860	2860	0
628	20241226	111200	5616650	2860	2860	2860	2860	0
629	20241226	111100	5616650	2860	2860	2860	2860	0
630	20241226	111000	5616650	2860	2860	2860	2860	0
631	20241226	110900	5616650	2860	2860	2860	2860	0
632	20241226	110800	5616650	2860	2860	2860	2860	2
633	20241226	110700	5610930	2860	2860	2860	2860	1
634	20241226	110600	5608070	2840	2840	2840	2840	0
635	20241226	110500	5608070	2840	2840	2840	2840	20
636	20241226	110400	5551270	2860	2860	2860	2860	0
637	20241226	110300	5551270	2860	2860	2860	2860	0
638	20241226	110200	5551270	2860	2860	2860	2860	0
639	20241226	110100	5551270	2860	2860	2860	2860	0
640	20241226	110000	5551270	2860	2860	2860	2860	6
641	20241226	105900	5534110	2860	2860	2860	2860	0
642	20241226	105800	5534110	2860	2860	2860	2860	0
643	20241226	105700	5534110	2860	2860	2860	2860	2
644	20241226	105600	5528390	2860	2860	2860	2860	0
645	20241226	105500	5528390	2860	2860	2860	2860	0
646	20241226	105400	5528390	2860	2860	2860	2860	0
647	20241226	105300	5528390	2860	2860	2860	2860	0
648	20241226	105200	5528390	2860	2860	2860	2860	0
649	20241226	105100	5528390	2860	2860	2860	2860	0
650	20241226	105000	5528390	2860	2860	2860	2860	0
651	20241226	104900	5528390	2860	2860	2860	2860	0
652	20241226	104800	5528390	2860	2860	2860	2860	0
653	20241226	104700	5528390	2860	2860	2860	2860	0
654	20241226	104600	5528390	2860	2860	2860	2860	0
655	20241226	104500	5528390	2860	2860	2860	2860	0
656	20241226	104400	5528390	2860	2860	2860	2860	0
657	20241226	104300	5528390	2860	2860	2860	2860	0
658	20241226	104200	5528390	2860	2860	2860	2860	2
659	20241226	104100	5522670	2840	2840	2840	2840	13
660	20241226	104000	5485750	2860	2860	2860	2860	0
661	20241226	103900	5485750	2860	2860	2860	2860	0
662	20241226	103800	5485750	2860	2860	2860	2860	0
663	20241226	103700	5485750	2860	2860	2860	2860	0
664	20241226	103600	5485750	2860	2860	2860	2860	1
665	20241226	103500	5482890	2850	2850	2850	2850	349
666	20241226	103400	4488240	2850	2850	2850	2850	0
667	20241226	103300	4488240	2850	2850	2850	2850	3
668	20241226	103200	4479690	2850	2850	2850	2850	0
669	20241226	103100	4479690	2850	2850	2850	2850	0
670	20241226	103000	4479690	2850	2850	2850	2850	0
671	20241226	102900	4479690	2850	2850	2850	2850	42
672	20241226	102800	4359990	2860	2860	2860	2860	44
673	20241226	102700	4234150	2870	2870	2870	2870	0
674	20241226	102600	4234150	2870	2870	2870	2870	0
675	20241226	102500	4234150	2870	2870	2870	2870	0
676	20241226	102400	4234150	2870	2870	2870	2870	0
677	20241226	102300	4234150	2870	2870	2870	2870	0
678	20241226	102200	4234150	2870	2870	2870	2870	0
679	20241226	102100	4234150	2870	2870	2870	2870	0
680	20241226	102000	4234150	2870	2870	2870	2870	0
681	20241226	101900	4234150	2870	2870	2870	2870	0
682	20241226	101800	4234150	2870	2870	2870	2870	0
683	20241226	101700	4234150	2870	2870	2870	2870	0
684	20241226	101600	4234150	2870	2870	2870	2870	0
685	20241226	101500	4234150	2870	2870	2870	2870	0
686	20241226	101400	4234150	2870	2870	2870	2870	0
687	20241226	101300	4234150	2870	2870	2870	2870	0
688	20241226	101200	4234150	2870	2870	2870	2870	0
689	20241226	101100	4234150	2870	2870	2870	2870	0
690	20241226	101000	4234150	2870	2870	2870	2870	0
691	20241226	100900	4234150	2870	2870	2870	2870	0
692	20241226	100800	4234150	2870	2870	2870	2870	0
693	20241226	100700	4234150	2870	2870	2870	2870	0
694	20241226	100600	4234150	2870	2870	2870	2870	4
695	20241226	100500	4222670	2870	2870	2870	2870	0
696	20241226	100400	4222670	2870	2870	2870	2870	0
697	20241226	100300	4222670	2870	2870	2870	2870	0
698	20241226	100200	4222670	2870	2870	2870	2870	0
699	20241226	100100	4222670	2870	2870	2870	2870	0
700	20241226	100000	4222670	2870	2870	2870	2870	3
701	20241226	095900	4214060	2870	2870	2870	2870	7
702	20241226	095800	4193970	2870	2870	2870	2870	0
703	20241226	095700	4193970	2870	2870	2870	2870	0
704	20241226	095600	4193970	2870	2870	2870	2870	0
705	20241226	095500	4193970	2870	2870	2870	2870	0
706	20241226	095400	4193970	2870	2870	2870	2870	0
707	20241226	095300	4193970	2870	2870	2870	2870	0
708	20241226	095200	4193970	2870	2870	2870	2870	6
709	20241226	095100	4176750	2875	2875	2875	2875	3
710	20241226	095000	4168125	2860	2875	2875	2860	4
711	20241226	094900	4156640	2875	2875	2875	2875	0
712	20241226	094800	4156640	2875	2875	2875	2875	0
713	20241226	094700	4156640	2875	2875	2875	2875	0
714	20241226	094600	4156640	2875	2875	2875	2875	2
715	20241226	094500	4150890	2875	2875	2875	2875	0
716	20241226	094400	4150890	2875	2875	2875	2875	5
717	20241226	094300	4136515	2875	2875	2875	2875	6
718	20241226	094200	4119265	2870	2870	2870	2870	0
719	20241226	094100	4119265	2870	2870	2870	2870	0
720	20241226	094000	4119265	2870	2870	2870	2870	0
721	20241226	093900	4119265	2870	2870	2870	2870	0
722	20241226	093800	4119265	2870	2870	2870	2870	0
723	20241226	093700	4119265	2870	2870	2870	2870	0
724	20241226	093600	4119265	2870	2870	2870	2870	0
725	20241226	093500	4119265	2870	2870	2870	2870	0
726	20241226	093400	4119265	2870	2870	2870	2870	0
727	20241226	093300	4119265	2870	2870	2870	2870	0
728	20241226	093200	4119265	2870	2870	2870	2870	1
729	20241226	093100	4116395	2860	2860	2860	2860	0
730	20241226	093000	4116395	2860	2860	2860	2860	0
731	20241226	092900	4116395	2860	2860	2860	2860	0
732	20241226	092800	4116395	2860	2850	2860	2850	2
733	20241226	092700	4110685	2845	2845	2845	2845	0
734	20241226	092600	4110685	2845	2845	2845	2845	0
735	20241226	092500	4110685	2845	2845	2845	2845	6
736	20241226	092400	4093615	2885	2885	2885	2885	0
737	20241226	092300	4093615	2885	2885	2885	2885	0
738	20241226	092200	4093615	2885	2885	2885	2885	0
739	20241226	092100	4093615	2885	2885	2885	2885	0
740	20241226	092000	4093615	2885	2885	2885	2885	0
741	20241226	091900	4093615	2885	2885	2885	2885	0
742	20241226	091800	4093615	2885	2885	2885	2885	1
743	20241226	091700	4090730	2880	2880	2880	2880	51
744	20241226	091600	3943850	2880	2880	2880	2880	0
745	20241226	091500	3943850	2880	2880	2880	2880	150
746	20241226	091400	3511850	2895	2895	2895	2895	1
747	20241226	091300	3508955	2825	2825	2825	2825	0
748	20241226	091200	3508955	2825	2825	2825	2825	94
749	20241226	091100	3243405	2830	2825	2830	2825	900
750	20241226	091000	697045	2825	2825	2825	2825	0
751	20241226	090900	697045	2825	2825	2825	2825	1
752	20241226	090800	694220	2820	2820	2820	2820	0
753	20241226	090700	694220	2820	2820	2820	2820	10
754	20241226	090600	666020	2825	2825	2825	2825	10
755	20241226	090500	637770	2825	2825	2825	2825	1
756	20241226	090400	634945	2770	2770	2770	2770	0
757	20241226	090300	634945	2770	2770	2770	2770	0
758	20241226	090200	634945	2770	2810	2810	2770	151
759	20241226	090100	212250	2830	2830	2830	2830	0
760	20241226	090000	212250	2830	2830	2830	2830	75