KissMeData/438700/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	213900	39813745	2850	2850	2850	2850	150
3	20241227	213800	39813745	2850	2850	2850	2850	0
4	20241227	213700	39813745	2850	2850	2850	2850	0
5	20241227	213600	39813745	2850	2850	2850	2850	0
6	20241227	213500	39813745	2850	2850	2850	2850	0
7	20241227	213400	39813745	2850	2850	2850	2850	0
8	20241227	213300	39813745	2850	2850	2850	2850	0
9	20241227	213200	39813745	2850	2850	2850	2850	0
10	20241227	213100	39813745	2850	2850	2850	2850	0
11	20241227	213000	39813745	2850	2850	2850	2850	0
12	20241227	212900	39813745	2850	2850	2850	2850	0
13	20241227	212800	39813745	2850	2850	2850	2850	0
14	20241227	212700	39813745	2850	2850	2850	2850	0
15	20241227	212600	39813745	2850	2850	2850	2850	0
16	20241227	212500	39813745	2850	2850	2850	2850	0
17	20241227	212400	39813745	2850	2850	2850	2850	0
18	20241227	212300	39813745	2850	2850	2850	2850	0
19	20241227	212200	39813745	2850	2850	2850	2850	0
20	20241227	212100	39813745	2850	2850	2850	2850	0
21	20241227	212000	39813745	2850	2850	2850	2850	0
22	20241227	211900	39813745	2850	2850	2850	2850	0
23	20241227	211800	39813745	2850	2850	2850	2850	0
24	20241227	211700	39813745	2850	2850	2850	2850	0
25	20241227	211600	39813745	2850	2850	2850	2850	0
26	20241227	211500	39813745	2850	2850	2850	2850	0
27	20241227	211400	39813745	2850	2850	2850	2850	0
28	20241227	211300	39813745	2850	2850	2850	2850	0
29	20241227	211200	39813745	2850	2850	2850	2850	0
30	20241227	211100	39813745	2850	2850	2850	2850	0
31	20241227	211000	39813745	2850	2850	2850	2850	0
32	20241227	210900	39813745	2850	2850	2850	2850	150
33	20241227	210800	39813745	2850	2850	2850	2850	0
34	20241227	210700	39813745	2850	2850	2850	2850	0
35	20241227	210600	39813745	2850	2850	2850	2850	0
36	20241227	210500	39813745	2850	2850	2850	2850	0
37	20241227	210400	39813745	2850	2850	2850	2850	0
38	20241227	210300	39813745	2850	2850	2850	2850	0
39	20241227	210200	39813745	2850	2850	2850	2850	0
40	20241227	210100	39813745	2850	2850	2850	2850	0
41	20241227	210000	39813745	2850	2850	2850	2850	0
42	20241227	205900	39813745	2850	2850	2850	2850	0
43	20241227	205800	39813745	2850	2850	2850	2850	0
44	20241227	205700	39813745	2850	2850	2850	2850	0
45	20241227	205600	39813745	2850	2850	2850	2850	0
46	20241227	205500	39813745	2850	2850	2850	2850	0
47	20241227	205400	39813745	2850	2850	2850	2850	0
48	20241227	205300	39813745	2850	2850	2850	2850	0
49	20241227	205200	39813745	2850	2850	2850	2850	0
50	20241227	205100	39813745	2850	2850	2850	2850	0
51	20241227	205000	39813745	2850	2850	2850	2850	0
52	20241227	204900	39813745	2850	2850	2850	2850	0
53	20241227	204800	39813745	2850	2850	2850	2850	0
54	20241227	204700	39813745	2850	2850	2850	2850	0
55	20241227	204600	39813745	2850	2850	2850	2850	0
56	20241227	204500	39813745	2850	2850	2850	2850	0
57	20241227	204400	39813745	2850	2850	2850	2850	0
58	20241227	204300	39813745	2850	2850	2850	2850	0
59	20241227	204200	39813745	2850	2850	2850	2850	0
60	20241227	204100	39813745	2850	2850	2850	2850	0
61	20241227	204000	39813745	2850	2850	2850	2850	0
62	20241227	203900	39813745	2850	2850	2850	2850	150
63	20241227	203800	39813745	2850	2850	2850	2850	0
64	20241227	203700	39813745	2850	2850	2850	2850	0
65	20241227	203600	39813745	2850	2850	2850	2850	0
66	20241227	203500	39813745	2850	2850	2850	2850	0
67	20241227	203400	39813745	2850	2850	2850	2850	0
68	20241227	203300	39813745	2850	2850	2850	2850	0
69	20241227	203200	39813745	2850	2850	2850	2850	0
70	20241227	203100	39813745	2850	2850	2850	2850	0
71	20241227	203000	39813745	2850	2850	2850	2850	0
72	20241227	202900	39813745	2850	2850	2850	2850	0
73	20241227	202800	39813745	2850	2850	2850	2850	0
74	20241227	202700	39813745	2850	2850	2850	2850	0
75	20241227	202600	39813745	2850	2850	2850	2850	0
76	20241227	202500	39813745	2850	2850	2850	2850	0
77	20241227	202400	39813745	2850	2850	2850	2850	0
78	20241227	202300	39813745	2850	2850	2850	2850	0
79	20241227	202200	39813745	2850	2850	2850	2850	0
80	20241227	202100	39813745	2850	2850	2850	2850	0
81	20241227	202000	39813745	2850	2850	2850	2850	0
82	20241227	201900	39813745	2850	2850	2850	2850	0
83	20241227	201800	39813745	2850	2850	2850	2850	0
84	20241227	201700	39813745	2850	2850	2850	2850	0
85	20241227	201600	39813745	2850	2850	2850	2850	0
86	20241227	201500	39813745	2850	2850	2850	2850	0
87	20241227	201400	39813745	2850	2850	2850	2850	0
88	20241227	201300	39813745	2850	2850	2850	2850	0
89	20241227	201200	39813745	2850	2850	2850	2850	0
90	20241227	201100	39813745	2850	2850	2850	2850	0
91	20241227	201000	39813745	2850	2850	2850	2850	0
92	20241227	200900	39813745	2850	2850	2850	2850	150
93	20241227	200800	39813745	2850	2850	2850	2850	0
94	20241227	200700	39813745	2850	2850	2850	2850	0
95	20241227	200600	39813745	2850	2850	2850	2850	0
96	20241227	200500	39813745	2850	2850	2850	2850	0
97	20241227	200400	39813745	2850	2850	2850	2850	0
98	20241227	200300	39813745	2850	2850	2850	2850	0
99	20241227	200200	39813745	2850	2850	2850	2850	0
100	20241227	200100	39813745	2850	2850	2850	2850	0
101	20241227	200000	39813745	2850	2850	2850	2850	0
102	20241227	195900	39813745	2850	2850	2850	2850	0
103	20241227	195800	39813745	2850	2850	2850	2850	0
104	20241227	195700	39813745	2850	2850	2850	2850	0
105	20241227	195600	39813745	2850	2850	2850	2850	0
106	20241227	195500	39813745	2850	2850	2850	2850	0
107	20241227	195400	39813745	2850	2850	2850	2850	0
108	20241227	195300	39813745	2850	2850	2850	2850	0
109	20241227	195200	39813745	2850	2850	2850	2850	0
110	20241227	195100	39813745	2850	2850	2850	2850	0
111	20241227	195000	39813745	2850	2850	2850	2850	0
112	20241227	194900	39813745	2850	2850	2850	2850	0
113	20241227	194800	39813745	2850	2850	2850	2850	0
114	20241227	194700	39813745	2850	2850	2850	2850	0
115	20241227	194600	39813745	2850	2850	2850	2850	0
116	20241227	194500	39813745	2850	2850	2850	2850	0
117	20241227	194400	39813745	2850	2850	2850	2850	0
118	20241227	194300	39813745	2850	2850	2850	2850	0
119	20241227	194200	39813745	2850	2850	2850	2850	0
120	20241227	194100	39813745	2850	2850	2850	2850	0
121	20241227	194000	39813745	2850	2850	2850	2850	0
122	20241227	193900	39813745	2850	2850	2850	2850	150
123	20241227	193800	39813745	2850	2850	2850	2850	0
124	20241227	193700	39813745	2850	2850	2850	2850	0
125	20241227	193600	39813745	2850	2850	2850	2850	0
126	20241227	193500	39813745	2850	2850	2850	2850	0
127	20241227	193400	39813745	2850	2850	2850	2850	0
128	20241227	193300	39813745	2850	2850	2850	2850	0
129	20241227	193200	39813745	2850	2850	2850	2850	0
130	20241227	193100	39813745	2850	2850	2850	2850	0
131	20241227	193000	39813745	2850	2850	2850	2850	0
132	20241227	192900	39813745	2850	2850	2850	2850	0
133	20241227	192800	39813745	2850	2850	2850	2850	0
134	20241227	192700	39813745	2850	2850	2850	2850	0
135	20241227	192600	39813745	2850	2850	2850	2850	0
136	20241227	192500	39813745	2850	2850	2850	2850	0
137	20241227	192400	39813745	2850	2850	2850	2850	0
138	20241227	192300	39813745	2850	2850	2850	2850	0
139	20241227	192200	39813745	2850	2850	2850	2850	0
140	20241227	192100	39813745	2850	2850	2850	2850	0
141	20241227	192000	39813745	2850	2850	2850	2850	0
142	20241227	191900	39813745	2850	2850	2850	2850	0
143	20241227	191800	39813745	2850	2850	2850	2850	0
144	20241227	191700	39813745	2850	2850	2850	2850	0
145	20241227	191600	39813745	2850	2850	2850	2850	0
146	20241227	191500	39813745	2850	2850	2850	2850	0
147	20241227	191400	39813745	2850	2850	2850	2850	0
148	20241227	191300	39813745	2850	2850	2850	2850	0
149	20241227	191200	39813745	2850	2850	2850	2850	0
150	20241227	191100	39813745	2850	2850	2850	2850	0
151	20241227	191000	39813745	2850	2850	2850	2850	0
152	20241227	190900	39813745	2850	2850	2850	2850	150
153	20241227	190800	39813745	2850	2850	2850	2850	0
154	20241227	190700	39813745	2850	2850	2850	2850	0
155	20241227	190600	39813745	2850	2850	2850	2850	0
156	20241227	190500	39813745	2850	2850	2850	2850	0
157	20241227	190400	39813745	2850	2850	2850	2850	0
158	20241227	190300	39813745	2850	2850	2850	2850	0
159	20241227	190200	39813745	2850	2850	2850	2850	0
160	20241227	190100	39813745	2850	2850	2850	2850	0
161	20241227	190000	39813745	2850	2850	2850	2850	0
162	20241227	185900	39813745	2850	2850	2850	2850	0
163	20241227	185800	39813745	2850	2850	2850	2850	0
164	20241227	185700	39813745	2850	2850	2850	2850	0
165	20241227	185600	39813745	2850	2850	2850	2850	0
166	20241227	185500	39813745	2850	2850	2850	2850	0
167	20241227	185400	39813745	2850	2850	2850	2850	0
168	20241227	185300	39813745	2850	2850	2850	2850	0
169	20241227	185200	39813745	2850	2850	2850	2850	0
170	20241227	185100	39813745	2850	2850	2850	2850	0
171	20241227	185000	39813745	2850	2850	2850	2850	0
172	20241227	184900	39813745	2850	2850	2850	2850	0
173	20241227	184800	39813745	2850	2850	2850	2850	0
174	20241227	184700	39813745	2850	2850	2850	2850	0
175	20241227	184600	39813745	2850	2850	2850	2850	0
176	20241227	184500	39813745	2850	2850	2850	2850	0
177	20241227	184400	39813745	2850	2850	2850	2850	0
178	20241227	184300	39813745	2850	2850	2850	2850	0
179	20241227	184200	39813745	2850	2850	2850	2850	0
180	20241227	184100	39813745	2850	2850	2850	2850	0
181	20241227	184000	39813745	2850	2850	2850	2850	0
182	20241227	183900	39813745	2850	2850	2850	2850	150
183	20241227	183800	39813745	2850	2850	2850	2850	0
184	20241227	183700	39813745	2850	2850	2850	2850	0
185	20241227	183600	39813745	2850	2850	2850	2850	0
186	20241227	183500	39813745	2850	2850	2850	2850	0
187	20241227	183400	39813745	2850	2850	2850	2850	0
188	20241227	183300	39813745	2850	2850	2850	2850	0
189	20241227	183200	39813745	2850	2850	2850	2850	0
190	20241227	183100	39813745	2850	2850	2850	2850	0
191	20241227	183000	39813745	2850	2850	2850	2850	0
192	20241227	182900	39813745	2850	2850	2850	2850	0
193	20241227	182800	39813745	2850	2850	2850	2850	0
194	20241227	182700	39813745	2850	2850	2850	2850	0
195	20241227	182600	39813745	2850	2850	2850	2850	0
196	20241227	182500	39813745	2850	2850	2850	2850	0
197	20241227	182400	39813745	2850	2850	2850	2850	0
198	20241227	182300	39813745	2850	2850	2850	2850	0
199	20241227	182200	39813745	2850	2850	2850	2850	0
200	20241227	182100	39813745	2850	2850	2850	2850	0
201	20241227	182000	39813745	2850	2850	2850	2850	0
202	20241227	181900	39813745	2850	2850	2850	2850	0
203	20241227	181800	39813745	2850	2850	2850	2850	0
204	20241227	181700	39813745	2850	2850	2850	2850	0
205	20241227	181600	39813745	2850	2850	2850	2850	0
206	20241227	181500	39813745	2850	2850	2850	2850	0
207	20241227	181400	39813745	2850	2850	2850	2850	0
208	20241227	181300	39813745	2850	2850	2850	2850	0
209	20241227	181200	39813745	2850	2850	2850	2850	0
210	20241227	181100	39813745	2850	2850	2850	2850	0
211	20241227	181000	39813745	2850	2850	2850	2850	0
212	20241227	180900	39813745	2850	2850	2850	2850	150
213	20241227	180800	39813745	2850	2850	2850	2850	0
214	20241227	180700	39813745	2850	2850	2850	2850	0
215	20241227	180600	39813745	2850	2850	2850	2850	0
216	20241227	180500	39813745	2850	2850	2850	2850	0
217	20241227	180400	39813745	2850	2850	2850	2850	0
218	20241227	180300	39813745	2850	2850	2850	2850	0
219	20241227	180200	39813745	2850	2850	2850	2850	0
220	20241227	180100	39813745	2850	2850	2850	2850	0
221	20241227	180000	39813745	2850	2850	2850	2850	0
222	20241227	175900	39813745	2850	2850	2850	2850	0
223	20241227	175800	39813745	2850	2850	2850	2850	0
224	20241227	175700	39813745	2850	2850	2850	2850	0
225	20241227	175600	39813745	2850	2850	2850	2850	0
226	20241227	175500	39813745	2850	2850	2850	2850	0
227	20241227	175400	39813745	2850	2850	2850	2850	0
228	20241227	175300	39813745	2850	2850	2850	2850	0
229	20241227	175200	39813745	2850	2850	2850	2850	0
230	20241227	175100	39813745	2850	2850	2850	2850	0
231	20241227	175000	39813745	2850	2850	2850	2850	0
232	20241227	174900	39813745	2850	2850	2850	2850	0
233	20241227	174800	39813745	2850	2850	2850	2850	0
234	20241227	174700	39813745	2850	2850	2850	2850	0
235	20241227	174600	39813745	2850	2850	2850	2850	0
236	20241227	174500	39813745	2850	2850	2850	2850	0
237	20241227	174400	39813745	2850	2850	2850	2850	0
238	20241227	174300	39813745	2850	2850	2850	2850	0
239	20241227	174200	39813745	2850	2850	2850	2850	0
240	20241227	174100	39813745	2850	2850	2850	2850	0
241	20241227	174000	39813745	2850	2850	2850	2850	0
242	20241227	173900	39813745	2850	2850	2850	2850	150
243	20241227	173800	39813745	2850	2850	2850	2850	0
244	20241227	173700	39813745	2850	2850	2850	2850	0
245	20241227	173600	39813745	2850	2850	2850	2850	0
246	20241227	173500	39813745	2850	2850	2850	2850	0
247	20241227	173400	39813745	2850	2850	2850	2850	0
248	20241227	173300	39813745	2850	2850	2850	2850	0
249	20241227	173200	39813745	2850	2850	2850	2850	0
250	20241227	173100	39813745	2850	2850	2850	2850	0
251	20241227	173000	39813745	2850	2850	2850	2850	0
252	20241227	172900	39813745	2850	2850	2850	2850	0
253	20241227	172800	39813745	2850	2850	2850	2850	0
254	20241227	172700	39813745	2850	2850	2850	2850	0
255	20241227	172600	39813745	2850	2850	2850	2850	0
256	20241227	172500	39813745	2850	2850	2850	2850	0
257	20241227	172400	39813745	2850	2850	2850	2850	0
258	20241227	172300	39813745	2850	2850	2850	2850	0
259	20241227	172200	39813745	2850	2850	2850	2850	0
260	20241227	172100	39813745	2850	2850	2850	2850	0
261	20241227	172000	39813745	2850	2850	2850	2850	0
262	20241227	171900	39813745	2850	2850	2850	2850	0
263	20241227	171800	39813745	2850	2850	2850	2850	0
264	20241227	171700	39813745	2850	2850	2850	2850	0
265	20241227	171600	39813745	2850	2850	2850	2850	0
266	20241227	171500	39813745	2850	2850	2850	2850	0
267	20241227	171400	39813745	2850	2850	2850	2850	0
268	20241227	171300	39813745	2850	2850	2850	2850	0
269	20241227	171200	39813745	2850	2850	2850	2850	0
270	20241227	171100	39813745	2850	2850	2850	2850	0
271	20241227	171000	39813745	2850	2850	2850	2850	0
272	20241227	170900	39813745	2850	2850	2850	2850	150
273	20241227	170800	39813745	2850	2850	2850	2850	0
274	20241227	170700	39813745	2850	2850	2850	2850	0
275	20241227	170600	39813745	2850	2850	2850	2850	0
276	20241227	170500	39813745	2850	2850	2850	2850	0
277	20241227	170400	39813745	2850	2850	2850	2850	0
278	20241227	170300	39813745	2850	2850	2850	2850	0
279	20241227	170200	39813745	2850	2850	2850	2850	0
280	20241227	170100	39813745	2850	2850	2850	2850	0
281	20241227	170000	39813745	2850	2850	2850	2850	0
282	20241227	165900	39813745	2850	2850	2850	2850	0
283	20241227	165800	39813745	2850	2850	2850	2850	0
284	20241227	165700	39813745	2850	2850	2850	2850	0
285	20241227	165600	39813745	2850	2850	2850	2850	0
286	20241227	165500	39813745	2850	2850	2850	2850	0
287	20241227	165400	39813745	2850	2850	2850	2850	0
288	20241227	165300	39813745	2850	2850	2850	2850	0
289	20241227	165200	39813745	2850	2850	2850	2850	0
290	20241227	165100	39813745	2850	2850	2850	2850	0
291	20241227	165000	39813745	2850	2850	2850	2850	0
292	20241227	164900	39813745	2850	2850	2850	2850	0
293	20241227	164800	39813745	2850	2850	2850	2850	0
294	20241227	164700	39813745	2850	2850	2850	2850	0
295	20241227	164600	39813745	2850	2850	2850	2850	0
296	20241227	164500	39813745	2850	2850	2850	2850	0
297	20241227	164400	39813745	2850	2850	2850	2850	0
298	20241227	164300	39813745	2850	2850	2850	2850	0
299	20241227	164200	39813745	2850	2850	2850	2850	0
300	20241227	164100	39813745	2850	2850	2850	2850	0
301	20241227	164000	39813745	2850	2850	2850	2850	0
302	20241227	163900	39813745	2850	2850	2850	2850	150
303	20241227	163800	39813745	2850	2850	2850	2850	0
304	20241227	163700	39813745	2850	2850	2850	2850	0
305	20241227	163600	39813745	2850	2850	2850	2850	0
306	20241227	163500	39813745	2850	2850	2850	2850	0
307	20241227	163400	39813745	2850	2850	2850	2850	0
308	20241227	163300	39813745	2850	2850	2850	2850	0
309	20241227	163200	39813745	2850	2850	2850	2850	0
310	20241227	163100	39813745	2850	2850	2850	2850	0
311	20241227	163000	39813745	2850	2850	2850	2850	0
312	20241227	162900	39813745	2850	2850	2850	2850	0
313	20241227	162800	39813745	2850	2850	2850	2850	0
314	20241227	162700	39813745	2850	2850	2850	2850	0
315	20241227	162600	39813745	2850	2850	2850	2850	0
316	20241227	162500	39813745	2850	2850	2850	2850	0
317	20241227	162400	39813745	2850	2850	2850	2850	0
318	20241227	162300	39813745	2850	2850	2850	2850	0
319	20241227	162200	39813745	2850	2850	2850	2850	0
320	20241227	162100	39813745	2850	2850	2850	2850	0
321	20241227	162000	39813745	2850	2850	2850	2850	0
322	20241227	161900	39813745	2850	2850	2850	2850	0
323	20241227	161800	39813745	2850	2850	2850	2850	0
324	20241227	161700	39813745	2850	2850	2850	2850	0
325	20241227	161600	39813745	2850	2850	2850	2850	0
326	20241227	161500	39813745	2850	2850	2850	2850	0
327	20241227	161400	39813745	2850	2850	2850	2850	0
328	20241227	161300	39813745	2850	2850	2850	2850	0
329	20241227	161200	39813745	2850	2850	2850	2850	0
330	20241227	161100	39813745	2850	2850	2850	2850	0
331	20241227	161000	39813745	2850	2850	2850	2850	0
332	20241227	160900	39813745	2850	2850	2850	2850	150
333	20241227	160800	39813745	2850	2850	2850	2850	0
334	20241227	160700	39813745	2850	2850	2850	2850	0
335	20241227	160600	39813745	2850	2850	2850	2850	0
336	20241227	160500	39813745	2850	2850	2850	2850	0
337	20241227	160400	39813745	2850	2850	2850	2850	0
338	20241227	160300	39813745	2850	2850	2850	2850	0
339	20241227	160200	39813745	2850	2850	2850	2850	0
340	20241227	160100	39813745	2850	2850	2850	2850	0
341	20241227	160000	39813745	2850	2850	2850	2850	0
342	20241227	155900	39813745	2850	2850	2850	2850	0
343	20241227	155800	39813745	2850	2850	2850	2850	0
344	20241227	155700	39813745	2850	2850	2850	2850	0
345	20241227	155600	39813745	2850	2850	2850	2850	0
346	20241227	155500	39813745	2850	2850	2850	2850	0
347	20241227	155400	39813745	2850	2850	2850	2850	0
348	20241227	155300	39813745	2850	2850	2850	2850	0
349	20241227	155200	39813745	2850	2850	2850	2850	0
350	20241227	155100	39813745	2850	2850	2850	2850	0
351	20241227	155000	39813745	2850	2850	2850	2850	0
352	20241227	154900	39813745	2850	2850	2850	2850	0
353	20241227	154800	39813745	2850	2850	2850	2850	0
354	20241227	154700	39813745	2850	2850	2850	2850	0
355	20241227	154600	39813745	2850	2850	2850	2850	0
356	20241227	154500	39813745	2850	2850	2850	2850	0
357	20241227	154400	39813745	2850	2850	2850	2850	0
358	20241227	154300	39813745	2850	2850	2850	2850	0
359	20241227	154200	39813745	2850	2850	2850	2850	0
360	20241227	154100	39813745	2850	2850	2850	2850	0
361	20241227	154000	39813745	2850	2850	2850	2850	0
362	20241227	153900	39813745	2850	2850	2850	2850	150
363	20241227	153800	39813745	2850	2850	2850	2850	0
364	20241227	153700	39813745	2850	2850	2850	2850	0
365	20241227	153600	39813745	2850	2850	2850	2850	0
366	20241227	153500	39813745	2850	2850	2850	2850	0
367	20241227	153400	39813745	2850	2850	2850	2850	0
368	20241227	153300	39813745	2850	2850	2850	2850	0
369	20241227	153200	39813745	2850	2850	2850	2850	0
370	20241227	153100	39813745	2850	2850	2850	2850	0
371	20241227	153000	39813745	2850	2850	2850	2850	150
372	20241227	152900	39386245	2890	2890	2890	2890	0
373	20241227	152800	39386245	2890	2890	2890	2890	0
374	20241227	152700	39386245	2890	2890	2890	2890	0
375	20241227	152600	39386245	2890	2890	2890	2890	0
376	20241227	152500	39386245	2890	2890	2890	2890	0
377	20241227	152400	39386245	2890	2890	2890	2890	0
378	20241227	152300	39386245	2890	2890	2890	2890	0
379	20241227	152200	39386245	2890	2890	2890	2890	0
380	20241227	152100	39386245	2890	2890	2890	2890	0
381	20241227	152000	39386245	2890	2890	2890	2890	0
382	20241227	151900	39386245	2890	2890	2890	2890	14
383	20241227	151800	39345785	2890	2890	2890	2890	1
384	20241227	151700	39342895	2875	2860	2875	2860	651
385	20241227	151600	37480970	2820	2820	2820	2820	0
386	20241227	151500	37480970	2820	2820	2820	2820	0
387	20241227	151400	37480970	2820	2820	2820	2820	0
388	20241227	151300	37480970	2820	2820	2820	2820	295
389	20241227	151200	36649070	2825	2825	2825	2825	0
390	20241227	151100	36649070	2825	2825	2825	2825	0
391	20241227	151000	36649070	2825	2830	2830	2825	647
392	20241227	150900	34820865	2830	2845	2845	2830	719
393	20241227	150800	32777895	2870	2870	2870	2870	1
394	20241227	150700	32775025	2850	2850	2850	2850	3
395	20241227	150600	32766475	2870	2870	2870	2870	0
396	20241227	150500	32766475	2870	2870	2870	2870	0
397	20241227	150400	32766475	2870	2855	2870	2840	192
398	20241227	150300	32219425	2855	2855	2855	2855	0
399	20241227	150200	32219425	2855	2855	2855	2855	0
400	20241227	150100	32219425	2855	2855	2855	2855	0
401	20241227	150000	32219425	2855	2855	2855	2855	0
402	20241227	145900	32219425	2855	2855	2855	2855	0
403	20241227	145800	32219425	2855	2855	2855	2855	0
404	20241227	145700	32219425	2855	2855	2855	2855	0
405	20241227	145600	32219425	2855	2855	2855	2855	0
406	20241227	145500	32219425	2855	2855	2855	2855	0
407	20241227	145400	32219425	2855	2855	2855	2855	0
408	20241227	145300	32219425	2855	2855	2855	2855	0
409	20241227	145200	32219425	2855	2840	2855	2840	2
410	20241227	145100	32213730	2855	2855	2855	2855	0
411	20241227	145000	32213730	2855	2855	2855	2855	0
412	20241227	144900	32213730	2855	2855	2855	2855	0
413	20241227	144800	32213730	2855	2840	2855	2840	17
414	20241227	144700	32165435	2855	2840	2855	2840	401
415	20241227	144600	31026580	2840	2840	2840	2840	9
416	20241227	144500	31001020	2855	2855	2855	2855	0
417	20241227	144400	31001020	2855	2855	2855	2855	0
418	20241227	144300	31001020	2855	2855	2855	2855	0
419	20241227	144200	31001020	2855	2850	2855	2850	11
420	20241227	144100	30969665	2855	2855	2855	2855	0
421	20241227	144000	30969665	2855	2855	2855	2855	0
422	20241227	143900	30969665	2855	2855	2855	2855	0
423	20241227	143800	30969665	2855	2855	2855	2855	0
424	20241227	143700	30969665	2855	2845	2855	2845	9
425	20241227	143600	30944050	2840	2840	2840	2840	0
426	20241227	143500	30944050	2840	2845	2845	2840	95
427	20241227	143400	30673790	2855	2855	2855	2855	0
428	20241227	143300	30673790	2855	2855	2855	2855	0
429	20241227	143200	30673790	2855	2855	2855	2855	0
430	20241227	143100	30673790	2855	2855	2855	2855	0
431	20241227	143000	30673790	2855	2855	2855	2855	0
432	20241227	142900	30673790	2855	2855	2855	2855	0
433	20241227	142800	30673790	2855	2855	2855	2855	0
434	20241227	142700	30673790	2855	2855	2855	2855	0
435	20241227	142600	30673790	2855	2855	2855	2855	0
436	20241227	142500	30673790	2855	2855	2855	2855	0
437	20241227	142400	30673790	2855	2855	2855	2855	0
438	20241227	142300	30673790	2855	2855	2855	2855	1
439	20241227	142200	30670935	2850	2850	2850	2850	0
440	20241227	142100	30670935	2850	2850	2850	2850	0
441	20241227	142000	30670935	2850	2850	2850	2850	29
442	20241227	141900	30588285	2850	2850	2850	2850	50
443	20241227	141800	30445785	2850	2850	2850	2850	0
444	20241227	141700	30445785	2850	2850	2850	2850	0
445	20241227	141600	30445785	2850	2850	2850	2850	0
446	20241227	141500	30445785	2850	2830	2850	2830	2
447	20241227	141400	30440105	2845	2845	2845	2845	0
448	20241227	141300	30440105	2845	2845	2845	2845	267
449	20241227	141200	29680490	2845	2845	2845	2845	0
450	20241227	141100	29680490	2845	2845	2845	2845	1
451	20241227	141000	29677645	2820	2820	2820	2820	0
452	20241227	140900	29677645	2820	2820	2820	2820	0
453	20241227	140800	29677645	2820	2820	2820	2820	0
454	20241227	140700	29677645	2820	2820	2820	2820	0
455	20241227	140600	29677645	2820	2820	2820	2820	0
456	20241227	140500	29677645	2820	2820	2820	2820	0
457	20241227	140400	29677645	2820	2820	2820	2820	0
458	20241227	140300	29677645	2820	2820	2820	2820	58
459	20241227	140200	29514085	2820	2820	2820	2820	0
460	20241227	140100	29514085	2820	2820	2820	2820	0
461	20241227	140000	29514085	2820	2820	2820	2820	0
462	20241227	135900	29514085	2820	2820	2820	2820	0
463	20241227	135800	29514085	2820	2820	2820	2820	0
464	20241227	135700	29514085	2820	2820	2820	2820	0
465	20241227	135600	29514085	2820	2820	2820	2820	0
466	20241227	135500	29514085	2820	2820	2820	2820	0
467	20241227	135400	29514085	2820	2820	2820	2820	0
468	20241227	135300	29514085	2820	2820	2820	2820	3
469	20241227	135200	29505625	2820	2820	2820	2820	9
470	20241227	135100	29480245	2820	2820	2820	2820	0
471	20241227	135000	29480245	2820	2820	2820	2820	0
472	20241227	134900	29480245	2820	2820	2820	2820	0
473	20241227	134800	29480245	2820	2820	2820	2820	0
474	20241227	134700	29480245	2820	2820	2820	2820	3
475	20241227	134600	29471785	2820	2820	2820	2820	0
476	20241227	134500	29471785	2820	2820	2820	2820	0
477	20241227	134400	29471785	2820	2820	2820	2820	0
478	20241227	134300	29471785	2820	2820	2820	2820	1
479	20241227	134200	29468965	2840	2830	2840	2830	20
480	20241227	134100	29412335	2830	2830	2830	2830	0
481	20241227	134000	29412335	2830	2830	2830	2830	2
482	20241227	133900	29406675	2820	2830	2830	2820	103
483	20241227	133800	29115265	2830	2830	2830	2830	0
484	20241227	133700	29115265	2830	2830	2830	2830	1
485	20241227	133600	29112435	2830	2830	2830	2830	0
486	20241227	133500	29112435	2830	2830	2830	2830	119
487	20241227	133400	28775665	2830	2830	2830	2830	40
488	20241227	133300	28662465	2830	2830	2830	2830	0
489	20241227	133200	28662465	2830	2830	2830	2830	1
490	20241227	133100	28659635	2805	2805	2805	2805	150
491	20241227	133000	28238885	2830	2830	2830	2830	0
492	20241227	132900	28238885	2830	2830	2830	2830	0
493	20241227	132800	28238885	2830	2830	2830	2830	0
494	20241227	132700	28238885	2830	2830	2830	2830	0
495	20241227	132600	28238885	2830	2830	2830	2830	0
496	20241227	132500	28238885	2830	2830	2830	2830	0
497	20241227	132400	28238885	2830	2830	2830	2830	0
498	20241227	132300	28238885	2830	2830	2830	2830	0
499	20241227	132200	28238885	2830	2830	2830	2830	1
500	20241227	132100	28236055	2790	2790	2790	2790	0
501	20241227	132000	28236055	2790	2790	2790	2790	0
502	20241227	131900	28236055	2790	2790	2790	2790	0
503	20241227	131800	28236055	2790	2790	2790	2790	0
504	20241227	131700	28236055	2790	2790	2790	2790	0
505	20241227	131600	28236055	2790	2830	2830	2790	368
506	20241227	131500	27204080	2830	2830	2830	2830	0
507	20241227	131400	27204080	2830	2830	2830	2830	14
508	20241227	131300	27164460	2830	2830	2830	2830	0
509	20241227	131200	27164460	2830	2830	2830	2830	1
510	20241227	131100	27161630	2830	2830	2830	2830	0
511	20241227	131000	27161630	2830	2830	2830	2830	0
512	20241227	130900	27161630	2830	2830	2830	2830	0
513	20241227	130800	27161630	2830	2830	2830	2830	0
514	20241227	130700	27161630	2830	2830	2830	2830	0
515	20241227	130600	27161630	2830	2830	2830	2830	0
516	20241227	130500	27161630	2830	2830	2830	2830	1
517	20241227	130400	27158800	2820	2820	2820	2820	5
518	20241227	130300	27144700	2835	2835	2835	2835	0
519	20241227	130200	27144700	2835	2835	2835	2835	0
520	20241227	130100	27144700	2835	2835	2835	2835	0
521	20241227	130000	27144700	2835	2835	2835	2835	0
522	20241227	125900	27144700	2835	2835	2835	2835	0
523	20241227	125800	27144700	2835	2835	2835	2835	0
524	20241227	125700	27144700	2835	2835	2835	2835	0
525	20241227	125600	27144700	2835	2835	2835	2835	0
526	20241227	125500	27144700	2835	2835	2835	2835	0
527	20241227	125400	27144700	2835	2835	2835	2835	0
528	20241227	125300	27144700	2835	2800	2835	2800	21
529	20241227	125200	27085865	2795	2795	2795	2795	0
530	20241227	125100	27085865	2795	2795	2795	2795	1
531	20241227	125000	27083070	2840	2840	2840	2840	1
532	20241227	124900	27080230	2795	2795	2795	2795	0
533	20241227	124800	27080230	2795	2805	2805	2795	200
534	20241227	124700	26520320	2840	2840	2840	2840	5
535	20241227	124600	26506120	2840	2840	2840	2840	0
536	20241227	124500	26506120	2840	2840	2840	2840	0
537	20241227	124400	26506120	2840	2840	2840	2840	1
538	20241227	124300	26503280	2805	2805	2805	2805	0
539	20241227	124200	26503280	2805	2805	2805	2805	1
540	20241227	124100	26500475	2805	2805	2805	2805	0
541	20241227	124000	26500475	2805	2810	2840	2805	51
542	20241227	123900	26357140	2805	2805	2805	2805	0
543	20241227	123800	26357140	2805	2805	2805	2805	0
544	20241227	123700	26357140	2805	2805	2805	2805	0
545	20241227	123600	26357140	2805	2805	2805	2805	0
546	20241227	123500	26357140	2805	2805	2805	2805	0
547	20241227	123400	26357140	2805	2805	2805	2805	0
548	20241227	123300	26357140	2805	2805	2805	2805	42
549	20241227	123200	26239330	2805	2805	2805	2805	0
550	20241227	123100	26239330	2805	2800	2805	2800	120
551	20241227	123000	25903320	2795	2795	2795	2795	0
552	20241227	122900	25903320	2795	2795	2795	2795	0
553	20241227	122800	25903320	2795	2795	2795	2795	193
554	20241227	122700	25363885	2795	2795	2795	2795	0
555	20241227	122600	25363885	2795	2795	2795	2795	0
556	20241227	122500	25363885	2795	2795	2795	2795	0
557	20241227	122400	25363885	2795	2795	2795	2795	1
558	20241227	122300	25361090	2800	2800	2800	2800	1
559	20241227	122200	25358290	2800	2795	2800	2795	2
560	20241227	122100	25352695	2765	2765	2765	2765	1
561	20241227	122000	25349930	2800	2800	2800	2800	0
562	20241227	121900	25349930	2800	2800	2800	2800	0
563	20241227	121800	25349930	2800	2800	2800	2800	0
564	20241227	121700	25349930	2800	2800	2800	2800	0
565	20241227	121600	25349930	2800	2800	2800	2800	0
566	20241227	121500	25349930	2800	2800	2800	2800	0
567	20241227	121400	25349930	2800	2800	2800	2800	1
568	20241227	121300	25347130	2740	2775	2775	2740	1400
569	20241227	121200	21476490	2800	2800	2800	2800	0
570	20241227	121100	21476490	2800	2795	2800	2795	1591
571	20241227	121000	17022515	2795	2795	2795	2795	0
572	20241227	120900	17022515	2795	2795	2795	2795	0
573	20241227	120800	17022515	2795	2795	2795	2795	0
574	20241227	120700	17022515	2795	2795	2795	2795	0
575	20241227	120600	17022515	2795	2795	2795	2795	0
576	20241227	120500	17022515	2795	2795	2795	2795	1
577	20241227	120400	17019720	2785	2795	2795	2775	123
578	20241227	120300	16677755	2775	2775	2775	2775	0
579	20241227	120200	16677755	2775	2775	2775	2775	0
580	20241227	120100	16677755	2775	2775	2775	2775	0
581	20241227	120000	16677755	2775	2780	2780	2775	13
582	20241227	115900	16641620	2800	2800	2800	2800	0
583	20241227	115800	16641620	2800	2800	2800	2800	0
584	20241227	115700	16641620	2800	2800	2800	2800	0
585	20241227	115600	16641620	2800	2800	2800	2800	0
586	20241227	115500	16641620	2800	2800	2800	2800	0
587	20241227	115400	16641620	2800	2800	2800	2800	0
588	20241227	115300	16641620	2800	2800	2800	2800	0
589	20241227	115200	16641620	2800	2800	2800	2800	0
590	20241227	115100	16641620	2800	2800	2800	2800	0
591	20241227	115000	16641620	2800	2800	2800	2800	0
592	20241227	114900	16641620	2800	2800	2800	2800	0
593	20241227	114800	16641620	2800	2800	2800	2800	0
594	20241227	114700	16641620	2800	2800	2800	2800	0
595	20241227	114600	16641620	2800	2800	2800	2800	0
596	20241227	114500	16641620	2800	2800	2800	2800	0
597	20241227	114400	16641620	2800	2800	2800	2800	0
598	20241227	114300	16641620	2800	2800	2800	2800	0
599	20241227	114200	16641620	2800	2800	2800	2800	0
600	20241227	114100	16641620	2800	2800	2800	2800	0
601	20241227	114000	16641620	2800	2800	2800	2800	0
602	20241227	113900	16641620	2800	2800	2800	2800	0
603	20241227	113800	16641620	2800	2800	2800	2800	1
604	20241227	113700	16638820	2800	2800	2800	2800	0
605	20241227	113600	16638820	2800	2800	2800	2800	0
606	20241227	113500	16638820	2800	2800	2800	2800	0
607	20241227	113400	16638820	2800	2800	2800	2800	0
608	20241227	113300	16638820	2800	2795	2800	2795	128
609	20241227	113200	16280510	2800	2800	2800	2800	96
610	20241227	113100	16011710	2805	2805	2805	2805	0
611	20241227	113000	16011710	2805	2805	2805	2805	0
612	20241227	112900	16011710	2805	2805	2805	2805	10
613	20241227	112800	15983660	2805	2805	2805	2805	1
614	20241227	112700	15980855	2805	2805	2805	2805	0
615	20241227	112600	15980855	2805	2810	2810	2805	446
616	20241227	112500	14729785	2810	2810	2810	2810	0
617	20241227	112400	14729785	2810	2810	2810	2810	19
618	20241227	112300	14676395	2835	2835	2835	2835	0
619	20241227	112200	14676395	2835	2835	2835	2835	1
620	20241227	112100	14673560	2805	2810	2810	2805	802
621	20241227	112000	12421290	2810	2810	2810	2810	236
622	20241227	111900	11758130	2810	2810	2810	2810	0
623	20241227	111800	11758130	2810	2810	2810	2810	334
624	20241227	111700	10819590	2820	2820	2820	2820	0
625	20241227	111600	10819590	2820	2820	2820	2820	0
626	20241227	111500	10819590	2820	2820	2820	2820	0
627	20241227	111400	10819590	2820	2820	2820	2820	316
628	20241227	111300	9928470	2825	2825	2825	2825	130
629	20241227	111200	9561220	2825	2825	2825	2825	0
630	20241227	111100	9561220	2825	2830	2830	2825	72
631	20241227	111000	9357570	2830	2830	2830	2830	10
632	20241227	110900	9329270	2830	2830	2830	2830	10
633	20241227	110800	9300970	2835	2835	2835	2835	0
634	20241227	110700	9300970	2835	2840	2840	2835	277
635	20241227	110600	8514890	2840	2840	2840	2840	0
636	20241227	110500	8514890	2840	2840	2840	2840	0
637	20241227	110400	8514890	2840	2840	2840	2840	0
638	20241227	110300	8514890	2840	2840	2840	2840	22
639	20241227	110200	8452410	2840	2840	2840	2840	150
640	20241227	110100	8026410	2845	2845	2845	2845	10
641	20241227	110000	7997960	2850	2850	2850	2850	18
642	20241227	105900	7946660	2845	2845	2845	2845	0
643	20241227	105800	7946660	2845	2845	2845	2845	8
644	20241227	105700	7923900	2885	2885	2885	2885	0
645	20241227	105600	7923900	2885	2885	2885	2885	0
646	20241227	105500	7923900	2885	2885	2885	2885	22
647	20241227	105400	7860430	2885	2885	2885	2885	1
648	20241227	105300	7857545	2840	2840	2840	2840	0
649	20241227	105200	7857545	2840	2840	2840	2840	0
650	20241227	105100	7857545	2840	2840	2840	2840	0
651	20241227	105000	7857545	2840	2895	2895	2840	107
652	20241227	104900	7548165	2895	2895	2895	2895	0
653	20241227	104800	7548165	2895	2895	2895	2895	0
654	20241227	104700	7548165	2895	2895	2895	2895	0
655	20241227	104600	7548165	2895	2895	2895	2895	0
656	20241227	104500	7548165	2895	2895	2895	2895	0
657	20241227	104400	7548165	2895	2895	2895	2895	2
658	20241227	104300	7542375	2895	2895	2895	2895	0
659	20241227	104200	7542375	2895	2895	2895	2895	1000
660	20241227	104100	4647375	2900	2900	2900	2900	0
661	20241227	104000	4647375	2900	2900	2900	2900	1
662	20241227	103900	4644475	2900	2900	2900	2900	0
663	20241227	103800	4644475	2900	2900	2900	2900	0
664	20241227	103700	4644475	2900	2900	2900	2900	0
665	20241227	103600	4644475	2900	2900	2900	2900	0
666	20241227	103500	4644475	2900	2900	2900	2900	0
667	20241227	103400	4644475	2900	2900	2900	2900	0
668	20241227	103300	4644475	2900	2890	2900	2890	108
669	20241227	103200	4332275	2890	2890	2890	2890	0
670	20241227	103100	4332275	2890	2890	2890	2890	0
671	20241227	103000	4332275	2890	2890	2890	2890	0
672	20241227	102900	4332275	2890	2890	2890	2890	0
673	20241227	102800	4332275	2890	2890	2890	2890	0
674	20241227	102700	4332275	2890	2890	2890	2890	0
675	20241227	102600	4332275	2890	2890	2890	2890	1
676	20241227	102500	4329385	2890	2890	2890	2890	0
677	20241227	102400	4329385	2890	2890	2890	2890	0
678	20241227	102300	4329385	2890	2890	2890	2890	61
679	20241227	102200	4153095	2890	2890	2890	2890	0
680	20241227	102100	4153095	2890	2890	2890	2890	10
681	20241227	102000	4124195	2890	2860	2890	2860	100
682	20241227	101900	3837955	2860	2860	2860	2860	0
683	20241227	101800	3837955	2860	2860	2860	2860	0
684	20241227	101700	3837955	2860	2860	2860	2860	0
685	20241227	101600	3837955	2860	2860	2860	2860	0
686	20241227	101500	3837955	2860	2860	2860	2860	0
687	20241227	101400	3837955	2860	2860	2860	2860	0
688	20241227	101300	3837955	2860	2860	2860	2860	0
689	20241227	101200	3837955	2860	2860	2860	2860	0
690	20241227	101100	3837955	2860	2860	2860	2860	1
691	20241227	101000	3835095	2850	2850	2850	2850	0
692	20241227	100900	3835095	2850	2850	2850	2850	0
693	20241227	100800	3835095	2850	2850	2850	2850	0
694	20241227	100700	3835095	2850	2850	2850	2850	0
695	20241227	100600	3835095	2850	2850	2850	2850	0
696	20241227	100500	3835095	2850	2845	2850	2845	3
697	20241227	100400	3826555	2845	2845	2845	2845	4
698	20241227	100300	3815175	2855	2855	2855	2855	0
699	20241227	100200	3815175	2855	2855	2855	2855	0
700	20241227	100100	3815175	2855	2855	2855	2855	0
701	20241227	100000	3815175	2855	2855	2855	2855	0
702	20241227	095900	3815175	2855	2855	2855	2855	0
703	20241227	095800	3815175	2855	2855	2855	2855	0
704	20241227	095700	3815175	2855	2855	2855	2855	0
705	20241227	095600	3815175	2855	2855	2855	2855	0
706	20241227	095500	3815175	2855	2855	2855	2855	0
707	20241227	095400	3815175	2855	2855	2855	2855	0
708	20241227	095300	3815175	2855	2850	2855	2850	3
709	20241227	095200	3806620	2820	2830	2830	2820	300
710	20241227	095100	2960410	2855	2855	2855	2855	0
711	20241227	095000	2960410	2855	2855	2855	2855	0
712	20241227	094900	2960410	2855	2855	2855	2855	0
713	20241227	094800	2960410	2855	2855	2855	2855	1
714	20241227	094700	2957555	2835	2835	2835	2835	204
715	20241227	094600	2379215	2860	2860	2860	2860	0
716	20241227	094500	2379215	2860	2860	2860	2860	0
717	20241227	094400	2379215	2860	2860	2860	2860	0
718	20241227	094300	2379215	2860	2860	2860	2860	1
719	20241227	094200	2376355	2860	2860	2860	2860	4
720	20241227	094100	2364915	2860	2860	2860	2860	0
721	20241227	094000	2364915	2860	2860	2860	2860	0
722	20241227	093900	2364915	2860	2860	2860	2860	0
723	20241227	093800	2364915	2860	2860	2860	2860	0
724	20241227	093700	2364915	2860	2860	2860	2860	0
725	20241227	093600	2364915	2860	2860	2860	2860	0
726	20241227	093500	2364915	2860	2855	2860	2855	7
727	20241227	093400	2344925	2835	2825	2835	2825	370
728	20241227	093300	1299375	2835	2835	2835	2835	0
729	20241227	093200	1299375	2835	2835	2835	2835	50
730	20241227	093100	1157625	2835	2835	2835	2835	250
731	20241227	093000	448875	2860	2860	2860	2860	0
732	20241227	092900	448875	2860	2860	2860	2860	0
733	20241227	092800	448875	2860	2860	2860	2860	0
734	20241227	092700	448875	2860	2860	2860	2860	0
735	20241227	092600	448875	2860	2860	2860	2860	0
736	20241227	092500	448875	2860	2860	2860	2860	0
737	20241227	092400	448875	2860	2860	2860	2860	0
738	20241227	092300	448875	2860	2860	2860	2860	0
739	20241227	092200	448875	2860	2860	2860	2835	84
740	20241227	092100	210635	2835	2835	2835	2835	2
741	20241227	092000	204965	2860	2860	2860	2860	0
742	20241227	091900	204965	2860	2855	2860	2855	3
743	20241227	091800	196395	2840	2840	2840	2840	2
744	20241227	091700	190715	2865	2865	2865	2865	0
745	20241227	091600	190715	2865	2845	2865	2835	45
746	20241227	091500	63095	2860	2835	2860	2835	2
747	20241227	091400	57400	2885	2885	2885	2885	0
748	20241227	091300	57400	2885	2885	2885	2885	0
749	20241227	091200	57400	2885	2885	2885	2885	0
750	20241227	091100	57400	2885	2885	2885	2885	0
751	20241227	091000	57400	2885	2885	2885	2885	0
752	20241227	090900	57400	2885	2885	2885	2885	5
753	20241227	090800	42975	2890	2855	2890	2855	12
754	20241227	090700	8580	2845	2845	2845	2845	1
755	20241227	090600	5735	2895	2895	2895	2895	0
756	20241227	090500	5735	2895	2895	2895	2895	0
757	20241227	090400	5735	2895	2895	2895	2895	0
758	20241227	090300	5735	2895	2895	2895	2895	0
759	20241227	090200	5735	2895	2895	2895	2895	0
760	20241227	090100	5735	2895	2895	2895	2895	1
761	20241227	090000	2840	2840	2840	2840	2840	1