KissMeData/438700/min/candle-20250115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250115	213900	19951660	2985	2985	2985	2985	100
3	20250115	213800	19951660	2985	2985	2985	2985	0
4	20250115	213700	19951660	2985	2985	2985	2985	0
5	20250115	213600	19951660	2985	2985	2985	2985	0
6	20250115	213500	19951660	2985	2985	2985	2985	0
7	20250115	213400	19951660	2985	2985	2985	2985	0
8	20250115	213300	19951660	2985	2985	2985	2985	0
9	20250115	213200	19951660	2985	2985	2985	2985	0
10	20250115	213100	19951660	2985	2985	2985	2985	0
11	20250115	213000	19951660	2985	2985	2985	2985	0
12	20250115	212900	19951660	2985	2985	2985	2985	0
13	20250115	212800	19951660	2985	2985	2985	2985	0
14	20250115	212700	19951660	2985	2985	2985	2985	0
15	20250115	212600	19951660	2985	2985	2985	2985	0
16	20250115	212500	19951660	2985	2985	2985	2985	0
17	20250115	212400	19951660	2985	2985	2985	2985	0
18	20250115	212300	19951660	2985	2985	2985	2985	0
19	20250115	212200	19951660	2985	2985	2985	2985	0
20	20250115	212100	19951660	2985	2985	2985	2985	0
21	20250115	212000	19951660	2985	2985	2985	2985	0
22	20250115	211900	19951660	2985	2985	2985	2985	0
23	20250115	211800	19951660	2985	2985	2985	2985	0
24	20250115	211700	19951660	2985	2985	2985	2985	0
25	20250115	211600	19951660	2985	2985	2985	2985	0
26	20250115	211500	19951660	2985	2985	2985	2985	0
27	20250115	211400	19951660	2985	2985	2985	2985	0
28	20250115	211300	19951660	2985	2985	2985	2985	0
29	20250115	211200	19951660	2985	2985	2985	2985	0
30	20250115	211100	19951660	2985	2985	2985	2985	0
31	20250115	211000	19951660	2985	2985	2985	2985	0
32	20250115	210900	19951660	2985	2985	2985	2985	100
33	20250115	210800	19951660	2985	2985	2985	2985	0
34	20250115	210700	19951660	2985	2985	2985	2985	0
35	20250115	210600	19951660	2985	2985	2985	2985	0
36	20250115	210500	19951660	2985	2985	2985	2985	0
37	20250115	210400	19951660	2985	2985	2985	2985	0
38	20250115	210300	19951660	2985	2985	2985	2985	0
39	20250115	210200	19951660	2985	2985	2985	2985	0
40	20250115	210100	19951660	2985	2985	2985	2985	0
41	20250115	210000	19951660	2985	2985	2985	2985	0
42	20250115	205900	19951660	2985	2985	2985	2985	0
43	20250115	205800	19951660	2985	2985	2985	2985	0
44	20250115	205700	19951660	2985	2985	2985	2985	0
45	20250115	205600	19951660	2985	2985	2985	2985	0
46	20250115	205500	19951660	2985	2985	2985	2985	0
47	20250115	205400	19951660	2985	2985	2985	2985	0
48	20250115	205300	19951660	2985	2985	2985	2985	0
49	20250115	205200	19951660	2985	2985	2985	2985	0
50	20250115	205100	19951660	2985	2985	2985	2985	0
51	20250115	205000	19951660	2985	2985	2985	2985	0
52	20250115	204900	19951660	2985	2985	2985	2985	0
53	20250115	204800	19951660	2985	2985	2985	2985	0
54	20250115	204700	19951660	2985	2985	2985	2985	0
55	20250115	204600	19951660	2985	2985	2985	2985	0
56	20250115	204500	19951660	2985	2985	2985	2985	0
57	20250115	204400	19951660	2985	2985	2985	2985	0
58	20250115	204300	19951660	2985	2985	2985	2985	0
59	20250115	204200	19951660	2985	2985	2985	2985	0
60	20250115	204100	19951660	2985	2985	2985	2985	0
61	20250115	204000	19951660	2985	2985	2985	2985	0
62	20250115	203900	19951660	2985	2985	2985	2985	100
63	20250115	203800	19951660	2985	2985	2985	2985	0
64	20250115	203700	19951660	2985	2985	2985	2985	0
65	20250115	203600	19951660	2985	2985	2985	2985	0
66	20250115	203500	19951660	2985	2985	2985	2985	0
67	20250115	203400	19951660	2985	2985	2985	2985	0
68	20250115	203300	19951660	2985	2985	2985	2985	0
69	20250115	203200	19951660	2985	2985	2985	2985	0
70	20250115	203100	19951660	2985	2985	2985	2985	0
71	20250115	203000	19951660	2985	2985	2985	2985	0
72	20250115	202900	19951660	2985	2985	2985	2985	0
73	20250115	202800	19951660	2985	2985	2985	2985	0
74	20250115	202700	19951660	2985	2985	2985	2985	0
75	20250115	202600	19951660	2985	2985	2985	2985	0
76	20250115	202500	19951660	2985	2985	2985	2985	0
77	20250115	202400	19951660	2985	2985	2985	2985	0
78	20250115	202300	19951660	2985	2985	2985	2985	0
79	20250115	202200	19951660	2985	2985	2985	2985	0
80	20250115	202100	19951660	2985	2985	2985	2985	0
81	20250115	202000	19951660	2985	2985	2985	2985	0
82	20250115	201900	19951660	2985	2985	2985	2985	0
83	20250115	201800	19951660	2985	2985	2985	2985	0
84	20250115	201700	19951660	2985	2985	2985	2985	0
85	20250115	201600	19951660	2985	2985	2985	2985	0
86	20250115	201500	19951660	2985	2985	2985	2985	0
87	20250115	201400	19951660	2985	2985	2985	2985	0
88	20250115	201300	19951660	2985	2985	2985	2985	0
89	20250115	201200	19951660	2985	2985	2985	2985	0
90	20250115	201100	19951660	2985	2985	2985	2985	0
91	20250115	201000	19951660	2985	2985	2985	2985	0
92	20250115	200900	19951660	2985	2985	2985	2985	100
93	20250115	200800	19951660	2985	2985	2985	2985	0
94	20250115	200700	19951660	2985	2985	2985	2985	0
95	20250115	200600	19951660	2985	2985	2985	2985	0
96	20250115	200500	19951660	2985	2985	2985	2985	0
97	20250115	200400	19951660	2985	2985	2985	2985	0
98	20250115	200300	19951660	2985	2985	2985	2985	0
99	20250115	200200	19951660	2985	2985	2985	2985	0
100	20250115	200100	19951660	2985	2985	2985	2985	0
101	20250115	200000	19951660	2985	2985	2985	2985	0
102	20250115	195900	19951660	2985	2985	2985	2985	0
103	20250115	195800	19951660	2985	2985	2985	2985	0
104	20250115	195700	19951660	2985	2985	2985	2985	0
105	20250115	195600	19951660	2985	2985	2985	2985	0
106	20250115	195500	19951660	2985	2985	2985	2985	0
107	20250115	195400	19951660	2985	2985	2985	2985	0
108	20250115	195300	19951660	2985	2985	2985	2985	0
109	20250115	195200	19951660	2985	2985	2985	2985	0
110	20250115	195100	19951660	2985	2985	2985	2985	0
111	20250115	195000	19951660	2985	2985	2985	2985	0
112	20250115	194900	19951660	2985	2985	2985	2985	0
113	20250115	194800	19951660	2985	2985	2985	2985	0
114	20250115	194700	19951660	2985	2985	2985	2985	0
115	20250115	194600	19951660	2985	2985	2985	2985	0
116	20250115	194500	19951660	2985	2985	2985	2985	0
117	20250115	194400	19951660	2985	2985	2985	2985	0
118	20250115	194300	19951660	2985	2985	2985	2985	0
119	20250115	194200	19951660	2985	2985	2985	2985	0
120	20250115	194100	19951660	2985	2985	2985	2985	0
121	20250115	194000	19951660	2985	2985	2985	2985	0
122	20250115	193900	19951660	2985	2985	2985	2985	100
123	20250115	193800	19951660	2985	2985	2985	2985	0
124	20250115	193700	19951660	2985	2985	2985	2985	0
125	20250115	193600	19951660	2985	2985	2985	2985	0
126	20250115	193500	19951660	2985	2985	2985	2985	0
127	20250115	193400	19951660	2985	2985	2985	2985	0
128	20250115	193300	19951660	2985	2985	2985	2985	0
129	20250115	193200	19951660	2985	2985	2985	2985	0
130	20250115	193100	19951660	2985	2985	2985	2985	0
131	20250115	193000	19951660	2985	2985	2985	2985	0
132	20250115	192900	19951660	2985	2985	2985	2985	0
133	20250115	192800	19951660	2985	2985	2985	2985	0
134	20250115	192700	19951660	2985	2985	2985	2985	0
135	20250115	192600	19951660	2985	2985	2985	2985	0
136	20250115	192500	19951660	2985	2985	2985	2985	0
137	20250115	192400	19951660	2985	2985	2985	2985	0
138	20250115	192300	19951660	2985	2985	2985	2985	0
139	20250115	192200	19951660	2985	2985	2985	2985	0
140	20250115	192100	19951660	2985	2985	2985	2985	0
141	20250115	192000	19951660	2985	2985	2985	2985	0
142	20250115	191900	19951660	2985	2985	2985	2985	0
143	20250115	191800	19951660	2985	2985	2985	2985	0
144	20250115	191700	19951660	2985	2985	2985	2985	0
145	20250115	191600	19951660	2985	2985	2985	2985	0
146	20250115	191500	19951660	2985	2985	2985	2985	0
147	20250115	191400	19951660	2985	2985	2985	2985	0
148	20250115	191300	19951660	2985	2985	2985	2985	0
149	20250115	191200	19951660	2985	2985	2985	2985	0
150	20250115	191100	19951660	2985	2985	2985	2985	0
151	20250115	191000	19951660	2985	2985	2985	2985	0
152	20250115	190900	19951660	2985	2985	2985	2985	100
153	20250115	190800	19951660	2985	2985	2985	2985	0
154	20250115	190700	19951660	2985	2985	2985	2985	0
155	20250115	190600	19951660	2985	2985	2985	2985	0
156	20250115	190500	19951660	2985	2985	2985	2985	0
157	20250115	190400	19951660	2985	2985	2985	2985	0
158	20250115	190300	19951660	2985	2985	2985	2985	0
159	20250115	190200	19951660	2985	2985	2985	2985	0
160	20250115	190100	19951660	2985	2985	2985	2985	0
161	20250115	190000	19951660	2985	2985	2985	2985	0
162	20250115	185900	19951660	2985	2985	2985	2985	0
163	20250115	185800	19951660	2985	2985	2985	2985	0
164	20250115	185700	19951660	2985	2985	2985	2985	0
165	20250115	185600	19951660	2985	2985	2985	2985	0
166	20250115	185500	19951660	2985	2985	2985	2985	0
167	20250115	185400	19951660	2985	2985	2985	2985	0
168	20250115	185300	19951660	2985	2985	2985	2985	0
169	20250115	185200	19951660	2985	2985	2985	2985	0
170	20250115	185100	19951660	2985	2985	2985	2985	0
171	20250115	185000	19951660	2985	2985	2985	2985	0
172	20250115	184900	19951660	2985	2985	2985	2985	0
173	20250115	184800	19951660	2985	2985	2985	2985	0
174	20250115	184700	19951660	2985	2985	2985	2985	0
175	20250115	184600	19951660	2985	2985	2985	2985	0
176	20250115	184500	19951660	2985	2985	2985	2985	0
177	20250115	184400	19951660	2985	2985	2985	2985	0
178	20250115	184300	19951660	2985	2985	2985	2985	0
179	20250115	184200	19951660	2985	2985	2985	2985	0
180	20250115	184100	19951660	2985	2985	2985	2985	0
181	20250115	184000	19951660	2985	2985	2985	2985	0
182	20250115	183900	19951660	2985	2985	2985	2985	100
183	20250115	183800	19951660	2985	2985	2985	2985	0
184	20250115	183700	19951660	2985	2985	2985	2985	0
185	20250115	183600	19951660	2985	2985	2985	2985	0
186	20250115	183500	19951660	2985	2985	2985	2985	0
187	20250115	183400	19951660	2985	2985	2985	2985	0
188	20250115	183300	19951660	2985	2985	2985	2985	0
189	20250115	183200	19951660	2985	2985	2985	2985	0
190	20250115	183100	19951660	2985	2985	2985	2985	0
191	20250115	183000	19951660	2985	2985	2985	2985	0
192	20250115	182900	19951660	2985	2985	2985	2985	0
193	20250115	182800	19951660	2985	2985	2985	2985	0
194	20250115	182700	19951660	2985	2985	2985	2985	0
195	20250115	182600	19951660	2985	2985	2985	2985	0
196	20250115	182500	19951660	2985	2985	2985	2985	0
197	20250115	182400	19951660	2985	2985	2985	2985	0
198	20250115	182300	19951660	2985	2985	2985	2985	0
199	20250115	182200	19951660	2985	2985	2985	2985	0
200	20250115	182100	19951660	2985	2985	2985	2985	0
201	20250115	182000	19951660	2985	2985	2985	2985	0
202	20250115	181900	19951660	2985	2985	2985	2985	0
203	20250115	181800	19951660	2985	2985	2985	2985	0
204	20250115	181700	19951660	2985	2985	2985	2985	0
205	20250115	181600	19951660	2985	2985	2985	2985	0
206	20250115	181500	19951660	2985	2985	2985	2985	0
207	20250115	181400	19951660	2985	2985	2985	2985	0
208	20250115	181300	19951660	2985	2985	2985	2985	0
209	20250115	181200	19951660	2985	2985	2985	2985	0
210	20250115	181100	19951660	2985	2985	2985	2985	0
211	20250115	181000	19951660	2985	2985	2985	2985	0
212	20250115	180900	19951660	2985	2985	2985	2985	100
213	20250115	180800	19951660	2985	2985	2985	2985	0
214	20250115	180700	19951660	2985	2985	2985	2985	0
215	20250115	180600	19951660	2985	2985	2985	2985	0
216	20250115	180500	19951660	2985	2985	2985	2985	0
217	20250115	180400	19951660	2985	2985	2985	2985	0
218	20250115	180300	19951660	2985	2985	2985	2985	0
219	20250115	180200	19951660	2985	2985	2985	2985	0
220	20250115	180100	19951660	2985	2985	2985	2985	0
221	20250115	180000	19951660	2985	2985	2985	2985	0
222	20250115	175900	19951660	2985	2985	2985	2985	0
223	20250115	175800	19951660	2985	2985	2985	2985	0
224	20250115	175700	19951660	2985	2985	2985	2985	0
225	20250115	175600	19951660	2985	2985	2985	2985	0
226	20250115	175500	19951660	2985	2985	2985	2985	0
227	20250115	175400	19951660	2985	2985	2985	2985	0
228	20250115	175300	19951660	2985	2985	2985	2985	0
229	20250115	175200	19951660	2985	2985	2985	2985	0
230	20250115	175100	19951660	2985	2985	2985	2985	0
231	20250115	175000	19951660	2985	2985	2985	2985	0
232	20250115	174900	19951660	2985	2985	2985	2985	0
233	20250115	174800	19951660	2985	2985	2985	2985	0
234	20250115	174700	19951660	2985	2985	2985	2985	0
235	20250115	174600	19951660	2985	2985	2985	2985	0
236	20250115	174500	19951660	2985	2985	2985	2985	0
237	20250115	174400	19951660	2985	2985	2985	2985	0
238	20250115	174300	19951660	2985	2985	2985	2985	0
239	20250115	174200	19951660	2985	2985	2985	2985	0
240	20250115	174100	19951660	2985	2985	2985	2985	0
241	20250115	174000	19951660	2985	2985	2985	2985	0
242	20250115	173900	19951660	2985	2985	2985	2985	100
243	20250115	173800	19951660	2985	2985	2985	2985	0
244	20250115	173700	19951660	2985	2985	2985	2985	0
245	20250115	173600	19951660	2985	2985	2985	2985	0
246	20250115	173500	19951660	2985	2985	2985	2985	0
247	20250115	173400	19951660	2985	2985	2985	2985	0
248	20250115	173300	19951660	2985	2985	2985	2985	0
249	20250115	173200	19951660	2985	2985	2985	2985	0
250	20250115	173100	19951660	2985	2985	2985	2985	0
251	20250115	173000	19951660	2985	2985	2985	2985	0
252	20250115	172900	19951660	2985	2985	2985	2985	0
253	20250115	172800	19951660	2985	2985	2985	2985	0
254	20250115	172700	19951660	2985	2985	2985	2985	0
255	20250115	172600	19951660	2985	2985	2985	2985	0
256	20250115	172500	19951660	2985	2985	2985	2985	0
257	20250115	172400	19951660	2985	2985	2985	2985	0
258	20250115	172300	19951660	2985	2985	2985	2985	0
259	20250115	172200	19951660	2985	2985	2985	2985	0
260	20250115	172100	19951660	2985	2985	2985	2985	0
261	20250115	172000	19951660	2985	2985	2985	2985	0
262	20250115	171900	19951660	2985	2985	2985	2985	0
263	20250115	171800	19951660	2985	2985	2985	2985	0
264	20250115	171700	19951660	2985	2985	2985	2985	0
265	20250115	171600	19951660	2985	2985	2985	2985	0
266	20250115	171500	19951660	2985	2985	2985	2985	0
267	20250115	171400	19951660	2985	2985	2985	2985	0
268	20250115	171300	19951660	2985	2985	2985	2985	0
269	20250115	171200	19951660	2985	2985	2985	2985	0
270	20250115	171100	19951660	2985	2985	2985	2985	0
271	20250115	171000	19951660	2985	2985	2985	2985	0
272	20250115	170900	19951660	2985	2985	2985	2985	100
273	20250115	170800	19951660	2985	2985	2985	2985	0
274	20250115	170700	19951660	2985	2985	2985	2985	0
275	20250115	170600	19951660	2985	2985	2985	2985	0
276	20250115	170500	19951660	2985	2985	2985	2985	0
277	20250115	170400	19951660	2985	2985	2985	2985	0
278	20250115	170300	19951660	2985	2985	2985	2985	0
279	20250115	170200	19951660	2985	2985	2985	2985	0
280	20250115	170100	19951660	2985	2985	2985	2985	0
281	20250115	170000	19951660	2985	2985	2985	2985	0
282	20250115	165900	19951660	2985	2985	2985	2985	0
283	20250115	165800	19951660	2985	2985	2985	2985	0
284	20250115	165700	19951660	2985	2985	2985	2985	0
285	20250115	165600	19951660	2985	2985	2985	2985	0
286	20250115	165500	19951660	2985	2985	2985	2985	0
287	20250115	165400	19951660	2985	2985	2985	2985	0
288	20250115	165300	19951660	2985	2985	2985	2985	0
289	20250115	165200	19951660	2985	2985	2985	2985	0
290	20250115	165100	19951660	2985	2985	2985	2985	0
291	20250115	165000	19951660	2985	2985	2985	2985	0
292	20250115	164900	19951660	2985	2985	2985	2985	0
293	20250115	164800	19951660	2985	2985	2985	2985	0
294	20250115	164700	19951660	2985	2985	2985	2985	0
295	20250115	164600	19951660	2985	2985	2985	2985	0
296	20250115	164500	19951660	2985	2985	2985	2985	0
297	20250115	164400	19951660	2985	2985	2985	2985	0
298	20250115	164300	19951660	2985	2985	2985	2985	0
299	20250115	164200	19951660	2985	2985	2985	2985	0
300	20250115	164100	19951660	2985	2985	2985	2985	0
301	20250115	164000	19951660	2985	2985	2985	2985	0
302	20250115	163900	19951660	2985	2985	2985	2985	100
303	20250115	163800	19951660	2985	2985	2985	2985	0
304	20250115	163700	19951660	2985	2985	2985	2985	0
305	20250115	163600	19951660	2985	2985	2985	2985	0
306	20250115	163500	19951660	2985	2985	2985	2985	0
307	20250115	163400	19951660	2985	2985	2985	2985	0
308	20250115	163300	19951660	2985	2985	2985	2985	0
309	20250115	163200	19951660	2985	2985	2985	2985	0
310	20250115	163100	19951660	2985	2985	2985	2985	0
311	20250115	163000	19951660	2985	2985	2985	2985	0
312	20250115	162900	19951660	2985	2985	2985	2985	0
313	20250115	162800	19951660	2985	2985	2985	2985	0
314	20250115	162700	19951660	2985	2985	2985	2985	0
315	20250115	162600	19951660	2985	2985	2985	2985	0
316	20250115	162500	19951660	2985	2985	2985	2985	0
317	20250115	162400	19951660	2985	2985	2985	2985	0
318	20250115	162300	19951660	2985	2985	2985	2985	0
319	20250115	162200	19951660	2985	2985	2985	2985	0
320	20250115	162100	19951660	2985	2985	2985	2985	0
321	20250115	162000	19951660	2985	2985	2985	2985	0
322	20250115	161900	19951660	2985	2985	2985	2985	0
323	20250115	161800	19951660	2985	2985	2985	2985	0
324	20250115	161700	19951660	2985	2985	2985	2985	0
325	20250115	161600	19951660	2985	2985	2985	2985	0
326	20250115	161500	19951660	2985	2985	2985	2985	0
327	20250115	161400	19951660	2985	2985	2985	2985	0
328	20250115	161300	19951660	2985	2985	2985	2985	0
329	20250115	161200	19951660	2985	2985	2985	2985	0
330	20250115	161100	19951660	2985	2985	2985	2985	0
331	20250115	161000	19951660	2985	2985	2985	2985	0
332	20250115	160900	19951660	2985	2985	2985	2985	100
333	20250115	160800	19951660	2985	2985	2985	2985	0
334	20250115	160700	19951660	2985	2985	2985	2985	0
335	20250115	160600	19951660	2985	2985	2985	2985	0
336	20250115	160500	19951660	2985	2985	2985	2985	0
337	20250115	160400	19951660	2985	2985	2985	2985	0
338	20250115	160300	19951660	2985	2985	2985	2985	0
339	20250115	160200	19951660	2985	2985	2985	2985	0
340	20250115	160100	19951660	2985	2985	2985	2985	0
341	20250115	160000	19951660	2985	2985	2985	2985	0
342	20250115	155900	19951660	2985	2985	2985	2985	0
343	20250115	155800	19951660	2985	2985	2985	2985	0
344	20250115	155700	19951660	2985	2985	2985	2985	0
345	20250115	155600	19951660	2985	2985	2985	2985	0
346	20250115	155500	19951660	2985	2985	2985	2985	0
347	20250115	155400	19951660	2985	2985	2985	2985	0
348	20250115	155300	19951660	2985	2985	2985	2985	0
349	20250115	155200	19951660	2985	2985	2985	2985	0
350	20250115	155100	19951660	2985	2985	2985	2985	0
351	20250115	155000	19951660	2985	2985	2985	2985	0
352	20250115	154900	19951660	2985	2985	2985	2985	0
353	20250115	154800	19951660	2985	2985	2985	2985	0
354	20250115	154700	19951660	2985	2985	2985	2985	0
355	20250115	154600	19951660	2985	2985	2985	2985	0
356	20250115	154500	19951660	2985	2985	2985	2985	0
357	20250115	154400	19951660	2985	2985	2985	2985	0
358	20250115	154300	19951660	2985	2985	2985	2985	0
359	20250115	154200	19951660	2985	2985	2985	2985	0
360	20250115	154100	19951660	2985	2985	2985	2985	0
361	20250115	154000	19951660	2985	2985	2985	2985	0
362	20250115	153900	19951660	2985	2985	2985	2985	100
363	20250115	153800	19951660	2985	2985	2985	2985	0
364	20250115	153700	19951660	2985	2985	2985	2985	0
365	20250115	153600	19951660	2985	2985	2985	2985	0
366	20250115	153500	19951660	2985	2985	2985	2985	0
367	20250115	153400	19951660	2985	2985	2985	2985	0
368	20250115	153300	19951660	2985	2985	2985	2985	0
369	20250115	153200	19951660	2985	2985	2985	2985	0
370	20250115	153100	19951660	2985	2985	2985	2985	0
371	20250115	153000	19951660	2985	2985	2985	2985	100
372	20250115	152900	19653160	2970	2970	2970	2970	0
373	20250115	152800	19653160	2970	2970	2970	2970	0
374	20250115	152700	19653160	2970	2970	2970	2970	0
375	20250115	152600	19653160	2970	2970	2970	2970	0
376	20250115	152500	19653160	2970	2970	2970	2970	0
377	20250115	152400	19653160	2970	2970	2970	2970	0
378	20250115	152300	19653160	2970	2970	2970	2970	0
379	20250115	152200	19653160	2970	2970	2970	2970	0
380	20250115	152100	19653160	2970	2970	2970	2970	0
381	20250115	152000	19653160	2970	2970	2970	2970	0
382	20250115	151900	19653160	2970	2970	2970	2970	1
383	20250115	151800	19650190	2940	2940	2940	2940	10
384	20250115	151700	19620790	2945	2945	2945	2945	0
385	20250115	151600	19620790	2945	2945	2945	2945	31
386	20250115	151500	19529495	2975	2975	2975	2975	0
387	20250115	151400	19529495	2975	2975	2975	2975	0
388	20250115	151300	19529495	2975	2975	2975	2975	0
389	20250115	151200	19529495	2975	2975	2975	2975	0
390	20250115	151100	19529495	2975	2975	2975	2975	0
391	20250115	151000	19529495	2975	2975	2975	2975	0
392	20250115	150900	19529495	2975	2940	2975	2940	485
393	20250115	150800	18094665	2940	2940	2940	2940	1
394	20250115	150700	18091725	2955	2955	2955	2955	1
395	20250115	150600	18088770	2940	2940	2940	2940	0
396	20250115	150500	18088770	2940	2940	2940	2940	0
397	20250115	150400	18088770	2940	2940	2940	2940	66
398	20250115	150300	17894730	2955	2955	2955	2955	0
399	20250115	150200	17894730	2955	2955	2955	2955	2
400	20250115	150100	17888820	2955	2955	2955	2955	0
401	20250115	150000	17888820	2955	2955	2955	2955	1
402	20250115	145900	17885865	2940	2940	2940	2940	1
403	20250115	145800	17882925	2955	2955	2955	2955	0
404	20250115	145700	17882925	2955	2955	2955	2955	0
405	20250115	145600	17882925	2955	2955	2955	2955	0
406	20250115	145500	17882925	2955	2955	2955	2955	0
407	20250115	145400	17882925	2955	2955	2955	2955	0
408	20250115	145300	17882925	2955	2955	2955	2955	0
409	20250115	145200	17882925	2955	2955	2955	2955	0
410	20250115	145100	17882925	2955	2955	2955	2955	0
411	20250115	145000	17882925	2955	2955	2955	2955	0
412	20250115	144900	17882925	2955	2955	2955	2955	0
413	20250115	144800	17882925	2955	2955	2955	2955	0
414	20250115	144700	17882925	2955	2955	2955	2955	1
415	20250115	144600	17879970	2940	2940	2940	2940	0
416	20250115	144500	17879970	2940	2940	2940	2940	0
417	20250115	144400	17879970	2940	2940	2940	2940	0
418	20250115	144300	17879970	2940	2940	2940	2940	0
419	20250115	144200	17879970	2940	2940	2940	2940	0
420	20250115	144100	17879970	2940	2940	2940	2940	175
421	20250115	144000	17365470	2940	2940	2940	2940	0
422	20250115	143900	17365470	2940	2940	2940	2940	0
423	20250115	143800	17365470	2940	2940	2940	2940	114
424	20250115	143700	17030310	2955	2940	2955	2940	160
425	20250115	143600	16559895	2955	2955	2955	2955	1
426	20250115	143500	16556940	2955	2955	2955	2955	0
427	20250115	143400	16556940	2955	2955	2955	2955	0
428	20250115	143300	16556940	2955	2955	2955	2955	0
429	20250115	143200	16556940	2955	2955	2955	2955	0
430	20250115	143100	16556940	2955	2955	2955	2955	1
431	20250115	143000	16553985	2955	2955	2955	2955	1000
432	20250115	142900	13598985	2955	2955	2955	2955	0
433	20250115	142800	13598985	2955	2955	2955	2955	0
434	20250115	142700	13598985	2955	2955	2955	2955	0
435	20250115	142600	13598985	2955	2955	2955	2955	0
436	20250115	142500	13598985	2955	2955	2955	2955	0
437	20250115	142400	13598985	2955	2955	2955	2955	0
438	20250115	142300	13598985	2955	2955	2955	2955	30
439	20250115	142200	13510335	2955	2955	2955	2955	0
440	20250115	142100	13510335	2955	2930	2955	2930	47
441	20250115	142000	13372600	2955	2955	2955	2955	0
442	20250115	141900	13372600	2955	2955	2955	2955	0
443	20250115	141800	13372600	2955	2955	2955	2955	0
444	20250115	141700	13372600	2955	2955	2955	2955	0
445	20250115	141600	13372600	2955	2955	2955	2955	0
446	20250115	141500	13372600	2955	2955	2955	2955	0
447	20250115	141400	13372600	2955	2955	2955	2955	0
448	20250115	141300	13372600	2955	2955	2955	2955	0
449	20250115	141200	13372600	2955	2955	2955	2955	0
450	20250115	141100	13372600	2955	2955	2955	2955	0
451	20250115	141000	13372600	2955	2955	2955	2955	0
452	20250115	140900	13372600	2955	2955	2955	2955	0
453	20250115	140800	13372600	2955	2955	2955	2955	0
454	20250115	140700	13372600	2955	2955	2955	2955	0
455	20250115	140600	13372600	2955	2955	2955	2955	1
456	20250115	140500	13369645	2930	2935	2935	2930	303
457	20250115	140400	12480735	2955	2955	2955	2955	0
458	20250115	140300	12480735	2955	2950	2955	2950	3
459	20250115	140200	12471880	2940	2940	2940	2940	245
460	20250115	140100	11751580	2955	2955	2955	2955	0
461	20250115	140000	11751580	2955	2955	2955	2955	0
462	20250115	135900	11751580	2955	2955	2955	2955	10
463	20250115	135800	11722030	2955	2955	2955	2955	0
464	20250115	135700	11722030	2955	2955	2955	2955	0
465	20250115	135600	11722030	2955	2955	2955	2955	0
466	20250115	135500	11722030	2955	2955	2955	2955	0
467	20250115	135400	11722030	2955	2955	2955	2955	0
468	20250115	135300	11722030	2955	2955	2955	2955	0
469	20250115	135200	11722030	2955	2955	2955	2955	0
470	20250115	135100	11722030	2955	2955	2955	2955	1
471	20250115	135000	11719075	2945	2945	2945	2945	101
472	20250115	134900	11421630	2950	2950	2950	2950	101
473	20250115	134800	11123680	2960	2960	2960	2960	0
474	20250115	134700	11123680	2960	2960	2960	2960	0
475	20250115	134600	11123680	2960	2960	2960	2960	0
476	20250115	134500	11123680	2960	2960	2960	2960	0
477	20250115	134400	11123680	2960	2945	2960	2945	21
478	20250115	134300	11061780	2945	2945	2945	2945	150
479	20250115	134200	10620030	2945	2945	2945	2945	0
480	20250115	134100	10620030	2945	2945	2945	2945	0
481	20250115	134000	10620030	2945	2945	2945	2945	0
482	20250115	133900	10620030	2945	2945	2945	2945	0
483	20250115	133800	10620030	2945	2945	2945	2945	1
484	20250115	133700	10617085	2940	2940	2940	2940	0
485	20250115	133600	10617085	2940	2940	2940	2940	0
486	20250115	133500	10617085	2940	2940	2940	2940	0
487	20250115	133400	10617085	2940	2940	2940	2940	0
488	20250115	133300	10617085	2940	2940	2940	2940	0
489	20250115	133200	10617085	2940	2945	2945	2940	60
490	20250115	133100	10440435	2945	2940	2945	2940	71
491	20250115	133000	10231690	2955	2955	2955	2955	0
492	20250115	132900	10231690	2955	2955	2955	2955	0
493	20250115	132800	10231690	2955	2955	2955	2955	0
494	20250115	132700	10231690	2955	2955	2955	2955	0
495	20250115	132600	10231690	2955	2955	2955	2955	0
496	20250115	132500	10231690	2955	2955	2955	2955	0
497	20250115	132400	10231690	2955	2955	2955	2955	0
498	20250115	132300	10231690	2955	2955	2955	2955	1
499	20250115	132200	10228735	2940	2940	2940	2940	36
500	20250115	132100	10122895	2960	2960	2960	2960	0
501	20250115	132000	10122895	2960	2960	2960	2960	1
502	20250115	131900	10119935	2950	2950	2950	2950	0
503	20250115	131800	10119935	2950	2950	2950	2950	0
504	20250115	131700	10119935	2950	2950	2950	2950	0
505	20250115	131600	10119935	2950	2950	2950	2950	30
506	20250115	131500	10031435	2950	2950	2950	2950	0
507	20250115	131400	10031435	2950	2950	2950	2950	108
508	20250115	131300	9712835	2950	2950	2950	2950	0
509	20250115	131200	9712835	2950	2950	2950	2950	0
510	20250115	131100	9712835	2950	2950	2950	2950	0
511	20250115	131000	9712835	2950	2950	2950	2950	0
512	20250115	130900	9712835	2950	2950	2950	2950	0
513	20250115	130800	9712835	2950	2950	2950	2950	3
514	20250115	130700	9703985	2950	2950	2950	2950	0
515	20250115	130600	9703985	2950	2950	2950	2950	0
516	20250115	130500	9703985	2950	2950	2950	2950	0
517	20250115	130400	9703985	2950	2950	2950	2950	0
518	20250115	130300	9703985	2950	2950	2950	2950	0
519	20250115	130200	9703985	2950	2950	2950	2950	0
520	20250115	130100	9703985	2950	2950	2950	2950	0
521	20250115	130000	9703985	2950	2950	2950	2950	1
522	20250115	125900	9701035	2945	2945	2945	2945	0
523	20250115	125800	9701035	2945	2940	2945	2940	11
524	20250115	125700	9668645	2940	2940	2940	2940	79
525	20250115	125600	9436385	2950	2950	2950	2950	0
526	20250115	125500	9436385	2950	2950	2950	2950	0
527	20250115	125400	9436385	2950	2950	2950	2950	0
528	20250115	125300	9436385	2950	2950	2950	2950	0
529	20250115	125200	9436385	2950	2950	2950	2950	0
530	20250115	125100	9436385	2950	2950	2950	2950	0
531	20250115	125000	9436385	2950	2950	2950	2950	0
532	20250115	124900	9436385	2950	2950	2950	2950	0
533	20250115	124800	9436385	2950	2950	2950	2950	245
534	20250115	124700	8713635	2960	2960	2960	2960	0
535	20250115	124600	8713635	2960	2960	2960	2960	0
536	20250115	124500	8713635	2960	2960	2960	2960	0
537	20250115	124400	8713635	2960	2960	2960	2960	0
538	20250115	124300	8713635	2960	2960	2960	2960	0
539	20250115	124200	8713635	2960	2960	2960	2960	1
540	20250115	124100	8710675	2950	2950	2950	2950	128
541	20250115	124000	8333075	2950	2950	2950	2950	0
542	20250115	123900	8333075	2950	2950	2950	2950	0
543	20250115	123800	8333075	2950	2950	2950	2950	0
544	20250115	123700	8333075	2950	2950	2950	2950	0
545	20250115	123600	8333075	2950	2950	2950	2950	0
546	20250115	123500	8333075	2950	2950	2950	2950	0
547	20250115	123400	8333075	2950	2950	2950	2950	0
548	20250115	123300	8333075	2950	2950	2950	2950	0
549	20250115	123200	8333075	2950	2950	2950	2950	0
550	20250115	123100	8333075	2950	2950	2950	2950	0
551	20250115	123000	8333075	2950	2950	2950	2950	0
552	20250115	122900	8333075	2950	2950	2950	2950	0
553	20250115	122800	8333075	2950	2950	2950	2950	0
554	20250115	122700	8333075	2950	2950	2950	2950	0
555	20250115	122600	8333075	2950	2950	2950	2950	0
556	20250115	122500	8333075	2950	2950	2950	2950	0
557	20250115	122400	8333075	2950	2950	2950	2950	0
558	20250115	122300	8333075	2950	2950	2950	2950	0
559	20250115	122200	8333075	2950	2950	2950	2950	0
560	20250115	122100	8333075	2950	2950	2950	2950	0
561	20250115	122000	8333075	2950	2950	2950	2950	0
562	20250115	121900	8333075	2950	2950	2950	2950	0
563	20250115	121800	8333075	2950	2950	2950	2950	100
564	20250115	121700	8038075	2950	2950	2950	2950	100
565	20250115	121600	7743075	2950	2950	2950	2950	0
566	20250115	121500	7743075	2950	2950	2950	2950	0
567	20250115	121400	7743075	2950	2950	2950	2950	0
568	20250115	121300	7743075	2950	2950	2950	2950	0
569	20250115	121200	7743075	2950	2950	2950	2950	0
570	20250115	121100	7743075	2950	2950	2950	2950	0
571	20250115	121000	7743075	2950	2950	2950	2950	0
572	20250115	120900	7743075	2950	2950	2950	2950	0
573	20250115	120800	7743075	2950	2950	2950	2950	101
574	20250115	120700	7445125	2950	2950	2950	2950	0
575	20250115	120600	7445125	2950	2950	2950	2950	0
576	20250115	120500	7445125	2950	2950	2950	2950	0
577	20250115	120400	7445125	2950	2945	2950	2945	2
578	20250115	120300	7439230	2940	2940	2940	2940	30
579	20250115	120200	7351030	2935	2935	2935	2935	84
580	20250115	120100	7104490	2935	2935	2935	2935	0
581	20250115	120000	7104490	2935	2935	2935	2935	0
582	20250115	115900	7104490	2935	2935	2935	2935	0
583	20250115	115800	7104490	2935	2935	2935	2935	23
584	20250115	115700	7036985	2935	2935	2935	2935	0
585	20250115	115600	7036985	2935	2935	2935	2935	1
586	20250115	115500	7034050	2940	2940	2940	2940	2
587	20250115	115400	7028170	2940	2940	2940	2940	9
588	20250115	115300	7001710	2945	2945	2945	2945	0
589	20250115	115200	7001710	2945	2945	2945	2945	12
590	20250115	115100	6966370	2950	2950	2950	2950	0
591	20250115	115000	6966370	2950	2950	2950	2950	0
592	20250115	114900	6966370	2950	2950	2950	2950	0
593	20250115	114800	6966370	2950	2950	2950	2950	0
594	20250115	114700	6966370	2950	2950	2950	2950	52
595	20250115	114600	6812970	2955	2955	2955	2955	0
596	20250115	114500	6812970	2955	2955	2955	2955	0
597	20250115	114400	6812970	2955	2955	2955	2955	0
598	20250115	114300	6812970	2955	2955	2955	2955	0
599	20250115	114200	6812970	2955	2955	2955	2955	0
600	20250115	114100	6812970	2955	2955	2955	2955	0
601	20250115	114000	6812970	2955	2955	2955	2955	0
602	20250115	113900	6812970	2955	2955	2955	2955	0
603	20250115	113800	6812970	2955	2955	2955	2955	1
604	20250115	113700	6810015	2960	2960	2960	2960	0
605	20250115	113600	6810015	2960	2965	2965	2960	2
606	20250115	113500	6804090	2960	2960	2960	2960	0
607	20250115	113400	6804090	2960	2960	2960	2960	100
608	20250115	113300	6508090	2960	2960	2960	2960	17
609	20250115	113200	6457770	2960	2960	2960	2960	17
610	20250115	113100	6407450	2965	2965	2965	2965	1
611	20250115	113000	6404485	2950	2960	2960	2950	112
612	20250115	112900	6074075	2965	2965	2965	2965	0
613	20250115	112800	6074075	2965	2965	2965	2965	0
614	20250115	112700	6074075	2965	2965	2965	2965	0
615	20250115	112600	6074075	2965	2965	2965	2965	0
616	20250115	112500	6074075	2965	2965	2965	2965	0
617	20250115	112400	6074075	2965	2965	2965	2965	0
618	20250115	112300	6074075	2965	2965	2965	2965	0
619	20250115	112200	6074075	2965	2965	2965	2965	0
620	20250115	112100	6074075	2965	2965	2965	2965	0
621	20250115	112000	6074075	2965	2965	2965	2965	0
622	20250115	111900	6074075	2965	2965	2965	2965	0
623	20250115	111800	6074075	2965	2965	2965	2965	0
624	20250115	111700	6074075	2965	2965	2965	2965	0
625	20250115	111600	6074075	2965	2965	2965	2965	0
626	20250115	111500	6074075	2965	2965	2965	2965	0
627	20250115	111400	6074075	2965	2955	2965	2955	67
628	20250115	111300	5876080	2955	2960	2960	2955	1400
629	20250115	111200	1738830	2970	2970	2970	2970	0
630	20250115	111100	1738830	2970	2970	2970	2970	0
631	20250115	111000	1738830	2970	2970	2970	2970	0
632	20250115	110900	1738830	2970	2970	2970	2970	0
633	20250115	110800	1738830	2970	2970	2970	2970	0
634	20250115	110700	1738830	2970	2970	2970	2970	5
635	20250115	110600	1723980	2970	2970	2970	2970	0
636	20250115	110500	1723980	2970	2970	2970	2970	0
637	20250115	110400	1723980	2970	2970	2970	2970	0
638	20250115	110300	1723980	2970	2970	2970	2970	0
639	20250115	110200	1723980	2970	2970	2970	2970	0
640	20250115	110100	1723980	2970	2970	2970	2970	1
641	20250115	110000	1721010	2955	2955	2955	2955	0
642	20250115	105900	1721010	2955	2955	2955	2955	0
643	20250115	105800	1721010	2955	2955	2955	2955	0
644	20250115	105700	1721010	2955	2955	2955	2955	0
645	20250115	105600	1721010	2955	2955	2955	2955	0
646	20250115	105500	1721010	2955	2955	2955	2955	0
647	20250115	105400	1721010	2955	2955	2955	2955	0
648	20250115	105300	1721010	2955	2955	2955	2955	0
649	20250115	105200	1721010	2955	2955	2955	2955	0
650	20250115	105100	1721010	2955	2955	2955	2955	0
651	20250115	105000	1721010	2955	2955	2955	2955	0
652	20250115	104900	1721010	2955	2955	2955	2955	0
653	20250115	104800	1721010	2955	2955	2955	2955	1
654	20250115	104700	1718055	2995	2995	2995	2995	0
655	20250115	104600	1718055	2995	2995	2995	2995	0
656	20250115	104500	1718055	2995	2995	2995	2995	0
657	20250115	104400	1718055	2995	2995	2995	2995	0
658	20250115	104300	1718055	2995	2995	2995	2995	0
659	20250115	104200	1718055	2995	2995	2995	2995	0
660	20250115	104100	1718055	2995	2995	2995	2995	0
661	20250115	104000	1718055	2995	2995	2995	2995	0
662	20250115	103900	1718055	2995	2995	2995	2995	0
663	20250115	103800	1718055	2995	2995	2995	2995	0
664	20250115	103700	1718055	2995	2995	2995	2995	0
665	20250115	103600	1718055	2995	2995	2995	2995	0
666	20250115	103500	1718055	2995	2995	2995	2995	0
667	20250115	103400	1718055	2995	2995	2995	2995	0
668	20250115	103300	1718055	2995	2995	2995	2995	0
669	20250115	103200	1718055	2995	2995	2995	2995	0
670	20250115	103100	1718055	2995	2995	2995	2995	0
671	20250115	103000	1718055	2995	2995	2995	2995	0
672	20250115	102900	1718055	2995	2995	2995	2995	0
673	20250115	102800	1718055	2995	2995	2995	2995	0
674	20250115	102700	1718055	2995	2995	2995	2995	0
675	20250115	102600	1718055	2995	2995	2995	2995	0
676	20250115	102500	1718055	2995	2995	2995	2995	0
677	20250115	102400	1718055	2995	2995	2995	2995	0
678	20250115	102300	1718055	2995	2995	2995	2995	0
679	20250115	102200	1718055	2995	2995	2995	2995	0
680	20250115	102100	1718055	2995	2995	2995	2995	0
681	20250115	102000	1718055	2995	2995	2995	2995	0
682	20250115	101900	1718055	2995	2995	2995	2995	0
683	20250115	101800	1718055	2995	2995	2995	2995	0
684	20250115	101700	1718055	2995	2995	2995	2995	0
685	20250115	101600	1718055	2995	2995	2995	2995	0
686	20250115	101500	1718055	2995	2995	2995	2995	0
687	20250115	101400	1718055	2995	2995	2995	2995	0
688	20250115	101300	1718055	2995	2995	2995	2995	0
689	20250115	101200	1718055	2995	2995	2995	2995	0
690	20250115	101100	1718055	2995	2995	2995	2995	0
691	20250115	101000	1718055	2995	2995	2995	2995	0
692	20250115	100900	1718055	2995	2995	2995	2995	0
693	20250115	100800	1718055	2995	2995	2995	2995	1
694	20250115	100700	1715060	2995	2995	2995	2995	0
695	20250115	100600	1715060	2995	2995	2995	2995	0
696	20250115	100500	1715060	2995	2995	2995	2995	0
697	20250115	100400	1715060	2995	2995	2995	2995	4
698	20250115	100300	1703080	2995	2995	2995	2995	1
699	20250115	100200	1700085	2980	2980	2980	2980	0
700	20250115	100100	1700085	2980	2980	2980	2980	0
701	20250115	100000	1700085	2980	2980	2980	2980	0
702	20250115	095900	1700085	2980	2980	2980	2980	47
703	20250115	095800	1560025	3000	3000	3000	3000	0
704	20250115	095700	1560025	3000	3000	3000	3000	0
705	20250115	095600	1560025	3000	3000	3000	3000	0
706	20250115	095500	1560025	3000	3000	3000	2995	20
707	20250115	095400	1500030	3000	3000	3000	3000	0
708	20250115	095300	1500030	3000	3000	3000	3000	0
709	20250115	095200	1500030	3000	3000	3000	3000	0
710	20250115	095100	1500030	3000	3000	3000	3000	0
711	20250115	095000	1500030	3000	3000	3000	3000	0
712	20250115	094900	1500030	3000	3000	3000	3000	0
713	20250115	094800	1500030	3000	3000	3000	3000	0
714	20250115	094700	1500030	3000	3000	3000	3000	0
715	20250115	094600	1500030	3000	3000	3000	3000	0
716	20250115	094500	1500030	3000	3000	3000	3000	0
717	20250115	094400	1500030	3000	3000	3000	3000	1
718	20250115	094300	1497030	3000	3005	3005	3000	9
719	20250115	094200	1470005	3005	3005	3005	3005	0
720	20250115	094100	1470005	3005	3005	3005	3005	0
721	20250115	094000	1470005	3005	3005	3005	3005	0
722	20250115	093900	1470005	3005	3005	3005	3005	0
723	20250115	093800	1470005	3005	3005	3005	3005	2
724	20250115	093700	1463995	3005	3005	3005	3005	0
725	20250115	093600	1463995	3005	3005	3005	3005	0
726	20250115	093500	1463995	3005	3005	3005	3005	0
727	20250115	093400	1463995	3005	3005	3005	3005	0
728	20250115	093300	1463995	3005	3005	3005	3005	0
729	20250115	093200	1463995	3005	3005	3005	3005	3
730	20250115	093100	1454980	3005	3005	3005	3005	0
731	20250115	093000	1454980	3005	3005	3005	3005	0
732	20250115	092900	1454980	3005	3005	3005	3005	3
733	20250115	092800	1445965	3030	3030	3030	3030	0
734	20250115	092700	1445965	3030	3030	3030	3030	0
735	20250115	092600	1445965	3030	3000	3030	3000	90
736	20250115	092500	1174070	2980	2980	2980	2980	2
737	20250115	092400	1168110	3010	3010	3010	3010	0
738	20250115	092300	1168110	3010	3010	3010	3010	0
739	20250115	092200	1168110	3010	3010	3010	3010	0
740	20250115	092100	1168110	3010	3010	3010	3010	0
741	20250115	092000	1168110	3010	3010	3010	3010	0
742	20250115	091900	1168110	3010	3010	3010	3010	0
743	20250115	091800	1168110	3010	3010	3010	3010	0
744	20250115	091700	1168110	3010	3010	3010	3010	0
745	20250115	091600	1168110	3010	3010	3010	3010	0
746	20250115	091500	1168110	3010	3010	3010	3010	0
747	20250115	091400	1168110	3010	3010	3010	3010	0
748	20250115	091300	1168110	3010	3010	3010	3010	0
749	20250115	091200	1168110	3010	3010	3010	3010	0
750	20250115	091100	1168110	3010	3010	3010	3010	0
751	20250115	091000	1168110	3010	3015	3015	3010	123
752	20250115	090900	797865	3010	3010	3010	3010	0
753	20250115	090800	797865	3010	3010	3010	3010	0
754	20250115	090700	797865	3010	3000	3010	3000	2
755	20250115	090600	791855	3020	3020	3020	3020	0
756	20250115	090500	791855	3020	3020	3020	3020	0
757	20250115	090400	791855	3020	3020	3020	3020	0
758	20250115	090300	791855	3020	3020	3020	3020	0
759	20250115	090200	791855	3020	3020	3020	3020	0
760	20250115	090100	791855	3020	3020	3020	3020	65
761	20250115	090000	595555	3070	3070	3070	3065	194