KissMeData/438700/min/candle-20250116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250116	214000	33314350	2990	2990	2990	2990	412
3	20250116	213900	33314350	2990	2990	2990	2990	0
4	20250116	213800	33314350	2990	2990	2990	2990	0
5	20250116	213700	33314350	2990	2990	2990	2990	0
6	20250116	213600	33314350	2990	2990	2990	2990	0
7	20250116	213500	33314350	2990	2990	2990	2990	0
8	20250116	213400	33314350	2990	2990	2990	2990	0
9	20250116	213300	33314350	2990	2990	2990	2990	0
10	20250116	213200	33314350	2990	2990	2990	2990	0
11	20250116	213100	33314350	2990	2990	2990	2990	0
12	20250116	213000	33314350	2990	2990	2990	2990	0
13	20250116	212900	33314350	2990	2990	2990	2990	0
14	20250116	212800	33314350	2990	2990	2990	2990	0
15	20250116	212700	33314350	2990	2990	2990	2990	0
16	20250116	212600	33314350	2990	2990	2990	2990	0
17	20250116	212500	33314350	2990	2990	2990	2990	0
18	20250116	212400	33314350	2990	2990	2990	2990	0
19	20250116	212300	33314350	2990	2990	2990	2990	0
20	20250116	212200	33314350	2990	2990	2990	2990	0
21	20250116	212100	33314350	2990	2990	2990	2990	0
22	20250116	212000	33314350	2990	2990	2990	2990	0
23	20250116	211900	33314350	2990	2990	2990	2990	0
24	20250116	211800	33314350	2990	2990	2990	2990	0
25	20250116	211700	33314350	2990	2990	2990	2990	0
26	20250116	211600	33314350	2990	2990	2990	2990	0
27	20250116	211500	33314350	2990	2990	2990	2990	0
28	20250116	211400	33314350	2990	2990	2990	2990	0
29	20250116	211300	33314350	2990	2990	2990	2990	0
30	20250116	211200	33314350	2990	2990	2990	2990	0
31	20250116	211100	33314350	2990	2990	2990	2990	0
32	20250116	211000	33314350	2990	2990	2990	2990	412
33	20250116	210900	33314350	2990	2990	2990	2990	0
34	20250116	210800	33314350	2990	2990	2990	2990	0
35	20250116	210700	33314350	2990	2990	2990	2990	0
36	20250116	210600	33314350	2990	2990	2990	2990	0
37	20250116	210500	33314350	2990	2990	2990	2990	0
38	20250116	210400	33314350	2990	2990	2990	2990	0
39	20250116	210300	33314350	2990	2990	2990	2990	0
40	20250116	210200	33314350	2990	2990	2990	2990	0
41	20250116	210100	33314350	2990	2990	2990	2990	0
42	20250116	210000	33314350	2990	2990	2990	2990	0
43	20250116	205900	33314350	2990	2990	2990	2990	0
44	20250116	205800	33314350	2990	2990	2990	2990	0
45	20250116	205700	33314350	2990	2990	2990	2990	0
46	20250116	205600	33314350	2990	2990	2990	2990	0
47	20250116	205500	33314350	2990	2990	2990	2990	0
48	20250116	205400	33314350	2990	2990	2990	2990	0
49	20250116	205300	33314350	2990	2990	2990	2990	0
50	20250116	205200	33314350	2990	2990	2990	2990	0
51	20250116	205100	33314350	2990	2990	2990	2990	0
52	20250116	205000	33314350	2990	2990	2990	2990	0
53	20250116	204900	33314350	2990	2990	2990	2990	0
54	20250116	204800	33314350	2990	2990	2990	2990	0
55	20250116	204700	33314350	2990	2990	2990	2990	0
56	20250116	204600	33314350	2990	2990	2990	2990	0
57	20250116	204500	33314350	2990	2990	2990	2990	0
58	20250116	204400	33314350	2990	2990	2990	2990	0
59	20250116	204300	33314350	2990	2990	2990	2990	0
60	20250116	204200	33314350	2990	2990	2990	2990	0
61	20250116	204100	33314350	2990	2990	2990	2990	0
62	20250116	204000	33314350	2990	2990	2990	2990	412
63	20250116	203900	33314350	2990	2990	2990	2990	0
64	20250116	203800	33314350	2990	2990	2990	2990	0
65	20250116	203700	33314350	2990	2990	2990	2990	0
66	20250116	203600	33314350	2990	2990	2990	2990	0
67	20250116	203500	33314350	2990	2990	2990	2990	0
68	20250116	203400	33314350	2990	2990	2990	2990	0
69	20250116	203300	33314350	2990	2990	2990	2990	0
70	20250116	203200	33314350	2990	2990	2990	2990	0
71	20250116	203100	33314350	2990	2990	2990	2990	0
72	20250116	203000	33314350	2990	2990	2990	2990	0
73	20250116	202900	33314350	2990	2990	2990	2990	0
74	20250116	202800	33314350	2990	2990	2990	2990	0
75	20250116	202700	33314350	2990	2990	2990	2990	0
76	20250116	202600	33314350	2990	2990	2990	2990	0
77	20250116	202500	33314350	2990	2990	2990	2990	0
78	20250116	202400	33314350	2990	2990	2990	2990	0
79	20250116	202300	33314350	2990	2990	2990	2990	0
80	20250116	202200	33314350	2990	2990	2990	2990	0
81	20250116	202100	33314350	2990	2990	2990	2990	0
82	20250116	202000	33314350	2990	2990	2990	2990	0
83	20250116	201900	33314350	2990	2990	2990	2990	0
84	20250116	201800	33314350	2990	2990	2990	2990	0
85	20250116	201700	33314350	2990	2990	2990	2990	0
86	20250116	201600	33314350	2990	2990	2990	2990	0
87	20250116	201500	33314350	2990	2990	2990	2990	0
88	20250116	201400	33314350	2990	2990	2990	2990	0
89	20250116	201300	33314350	2990	2990	2990	2990	0
90	20250116	201200	33314350	2990	2990	2990	2990	0
91	20250116	201100	33314350	2990	2990	2990	2990	0
92	20250116	201000	33314350	2990	2990	2990	2990	412
93	20250116	200900	33314350	2990	2990	2990	2990	0
94	20250116	200800	33314350	2990	2990	2990	2990	0
95	20250116	200700	33314350	2990	2990	2990	2990	0
96	20250116	200600	33314350	2990	2990	2990	2990	0
97	20250116	200500	33314350	2990	2990	2990	2990	0
98	20250116	200400	33314350	2990	2990	2990	2990	0
99	20250116	200300	33314350	2990	2990	2990	2990	0
100	20250116	200200	33314350	2990	2990	2990	2990	0
101	20250116	200100	33314350	2990	2990	2990	2990	0
102	20250116	200000	33314350	2990	2990	2990	2990	0
103	20250116	195900	33314350	2990	2990	2990	2990	0
104	20250116	195800	33314350	2990	2990	2990	2990	0
105	20250116	195700	33314350	2990	2990	2990	2990	0
106	20250116	195600	33314350	2990	2990	2990	2990	0
107	20250116	195500	33314350	2990	2990	2990	2990	0
108	20250116	195400	33314350	2990	2990	2990	2990	0
109	20250116	195300	33314350	2990	2990	2990	2990	0
110	20250116	195200	33314350	2990	2990	2990	2990	0
111	20250116	195100	33314350	2990	2990	2990	2990	0
112	20250116	195000	33314350	2990	2990	2990	2990	0
113	20250116	194900	33314350	2990	2990	2990	2990	0
114	20250116	194800	33314350	2990	2990	2990	2990	0
115	20250116	194700	33314350	2990	2990	2990	2990	0
116	20250116	194600	33314350	2990	2990	2990	2990	0
117	20250116	194500	33314350	2990	2990	2990	2990	0
118	20250116	194400	33314350	2990	2990	2990	2990	0
119	20250116	194300	33314350	2990	2990	2990	2990	0
120	20250116	194200	33314350	2990	2990	2990	2990	0
121	20250116	194100	33314350	2990	2990	2990	2990	0
122	20250116	194000	33314350	2990	2990	2990	2990	412
123	20250116	193900	33314350	2990	2990	2990	2990	0
124	20250116	193800	33314350	2990	2990	2990	2990	0
125	20250116	193700	33314350	2990	2990	2990	2990	0
126	20250116	193600	33314350	2990	2990	2990	2990	0
127	20250116	193500	33314350	2990	2990	2990	2990	0
128	20250116	193400	33314350	2990	2990	2990	2990	0
129	20250116	193300	33314350	2990	2990	2990	2990	0
130	20250116	193200	33314350	2990	2990	2990	2990	0
131	20250116	193100	33314350	2990	2990	2990	2990	0
132	20250116	193000	33314350	2990	2990	2990	2990	0
133	20250116	192900	33314350	2990	2990	2990	2990	0
134	20250116	192800	33314350	2990	2990	2990	2990	0
135	20250116	192700	33314350	2990	2990	2990	2990	0
136	20250116	192600	33314350	2990	2990	2990	2990	0
137	20250116	192500	33314350	2990	2990	2990	2990	0
138	20250116	192400	33314350	2990	2990	2990	2990	0
139	20250116	192300	33314350	2990	2990	2990	2990	0
140	20250116	192200	33314350	2990	2990	2990	2990	0
141	20250116	192100	33314350	2990	2990	2990	2990	0
142	20250116	192000	33314350	2990	2990	2990	2990	0
143	20250116	191900	33314350	2990	2990	2990	2990	0
144	20250116	191800	33314350	2990	2990	2990	2990	0
145	20250116	191700	33314350	2990	2990	2990	2990	0
146	20250116	191600	33314350	2990	2990	2990	2990	0
147	20250116	191500	33314350	2990	2990	2990	2990	0
148	20250116	191400	33314350	2990	2990	2990	2990	0
149	20250116	191300	33314350	2990	2990	2990	2990	0
150	20250116	191200	33314350	2990	2990	2990	2990	0
151	20250116	191100	33314350	2990	2990	2990	2990	0
152	20250116	191000	33314350	2990	2990	2990	2990	412
153	20250116	190900	33314350	2990	2990	2990	2990	0
154	20250116	190800	33314350	2990	2990	2990	2990	0
155	20250116	190700	33314350	2990	2990	2990	2990	0
156	20250116	190600	33314350	2990	2990	2990	2990	0
157	20250116	190500	33314350	2990	2990	2990	2990	0
158	20250116	190400	33314350	2990	2990	2990	2990	0
159	20250116	190300	33314350	2990	2990	2990	2990	0
160	20250116	190200	33314350	2990	2990	2990	2990	0
161	20250116	190100	33314350	2990	2990	2990	2990	0
162	20250116	190000	33314350	2990	2990	2990	2990	0
163	20250116	185900	33314350	2990	2990	2990	2990	0
164	20250116	185800	33314350	2990	2990	2990	2990	0
165	20250116	185700	33314350	2990	2990	2990	2990	0
166	20250116	185600	33314350	2990	2990	2990	2990	0
167	20250116	185500	33314350	2990	2990	2990	2990	0
168	20250116	185400	33314350	2990	2990	2990	2990	0
169	20250116	185300	33314350	2990	2990	2990	2990	0
170	20250116	185200	33314350	2990	2990	2990	2990	0
171	20250116	185100	33314350	2990	2990	2990	2990	0
172	20250116	185000	33314350	2990	2990	2990	2990	0
173	20250116	184900	33314350	2990	2990	2990	2990	0
174	20250116	184800	33314350	2990	2990	2990	2990	0
175	20250116	184700	33314350	2990	2990	2990	2990	0
176	20250116	184600	33314350	2990	2990	2990	2990	0
177	20250116	184500	33314350	2990	2990	2990	2990	0
178	20250116	184400	33314350	2990	2990	2990	2990	0
179	20250116	184300	33314350	2990	2990	2990	2990	0
180	20250116	184200	33314350	2990	2990	2990	2990	0
181	20250116	184100	33314350	2990	2990	2990	2990	0
182	20250116	184000	33314350	2990	2990	2990	2990	412
183	20250116	183900	33314350	2990	2990	2990	2990	0
184	20250116	183800	33314350	2990	2990	2990	2990	0
185	20250116	183700	33314350	2990	2990	2990	2990	0
186	20250116	183600	33314350	2990	2990	2990	2990	0
187	20250116	183500	33314350	2990	2990	2990	2990	0
188	20250116	183400	33314350	2990	2990	2990	2990	0
189	20250116	183300	33314350	2990	2990	2990	2990	0
190	20250116	183200	33314350	2990	2990	2990	2990	0
191	20250116	183100	33314350	2990	2990	2990	2990	0
192	20250116	183000	33314350	2990	2990	2990	2990	0
193	20250116	182900	33314350	2990	2990	2990	2990	0
194	20250116	182800	33314350	2990	2990	2990	2990	0
195	20250116	182700	33314350	2990	2990	2990	2990	0
196	20250116	182600	33314350	2990	2990	2990	2990	0
197	20250116	182500	33314350	2990	2990	2990	2990	0
198	20250116	182400	33314350	2990	2990	2990	2990	0
199	20250116	182300	33314350	2990	2990	2990	2990	0
200	20250116	182200	33314350	2990	2990	2990	2990	0
201	20250116	182100	33314350	2990	2990	2990	2990	0
202	20250116	182000	33314350	2990	2990	2990	2990	0
203	20250116	181900	33314350	2990	2990	2990	2990	0
204	20250116	181800	33314350	2990	2990	2990	2990	0
205	20250116	181700	33314350	2990	2990	2990	2990	0
206	20250116	181600	33314350	2990	2990	2990	2990	0
207	20250116	181500	33314350	2990	2990	2990	2990	0
208	20250116	181400	33314350	2990	2990	2990	2990	0
209	20250116	181300	33314350	2990	2990	2990	2990	0
210	20250116	181200	33314350	2990	2990	2990	2990	0
211	20250116	181100	33314350	2990	2990	2990	2990	0
212	20250116	181000	33314350	2990	2990	2990	2990	412
213	20250116	180900	33314350	2990	2990	2990	2990	0
214	20250116	180800	33314350	2990	2990	2990	2990	0
215	20250116	180700	33314350	2990	2990	2990	2990	0
216	20250116	180600	33314350	2990	2990	2990	2990	0
217	20250116	180500	33314350	2990	2990	2990	2990	0
218	20250116	180400	33314350	2990	2990	2990	2990	0
219	20250116	180300	33314350	2990	2990	2990	2990	0
220	20250116	180200	33314350	2990	2990	2990	2990	0
221	20250116	180100	33314350	2990	2990	2990	2990	0
222	20250116	180000	33314350	2990	2990	2990	2990	0
223	20250116	175900	33314350	2990	2990	2990	2990	0
224	20250116	175800	33314350	2990	2990	2990	2990	0
225	20250116	175700	33314350	2990	2990	2990	2990	0
226	20250116	175600	33314350	2990	2990	2990	2990	0
227	20250116	175500	33314350	2990	2990	2990	2990	0
228	20250116	175400	33314350	2990	2990	2990	2990	0
229	20250116	175300	33314350	2990	2990	2990	2990	0
230	20250116	175200	33314350	2990	2990	2990	2990	0
231	20250116	175100	33314350	2990	2990	2990	2990	0
232	20250116	175000	33314350	2990	2990	2990	2990	0
233	20250116	174900	33314350	2990	2990	2990	2990	0
234	20250116	174800	33314350	2990	2990	2990	2990	0
235	20250116	174700	33314350	2990	2990	2990	2990	0
236	20250116	174600	33314350	2990	2990	2990	2990	0
237	20250116	174500	33314350	2990	2990	2990	2990	0
238	20250116	174400	33314350	2990	2990	2990	2990	0
239	20250116	174300	33314350	2990	2990	2990	2990	0
240	20250116	174200	33314350	2990	2990	2990	2990	0
241	20250116	174100	33314350	2990	2990	2990	2990	0
242	20250116	174000	33314350	2990	2990	2990	2990	412
243	20250116	173900	33314350	2990	2990	2990	2990	0
244	20250116	173800	33314350	2990	2990	2990	2990	0
245	20250116	173700	33314350	2990	2990	2990	2990	0
246	20250116	173600	33314350	2990	2990	2990	2990	0
247	20250116	173500	33314350	2990	2990	2990	2990	0
248	20250116	173400	33314350	2990	2990	2990	2990	0
249	20250116	173300	33314350	2990	2990	2990	2990	0
250	20250116	173200	33314350	2990	2990	2990	2990	0
251	20250116	173100	33314350	2990	2990	2990	2990	0
252	20250116	173000	33314350	2990	2990	2990	2990	0
253	20250116	172900	33314350	2990	2990	2990	2990	0
254	20250116	172800	33314350	2990	2990	2990	2990	0
255	20250116	172700	33314350	2990	2990	2990	2990	0
256	20250116	172600	33314350	2990	2990	2990	2990	0
257	20250116	172500	33314350	2990	2990	2990	2990	0
258	20250116	172400	33314350	2990	2990	2990	2990	0
259	20250116	172300	33314350	2990	2990	2990	2990	0
260	20250116	172200	33314350	2990	2990	2990	2990	0
261	20250116	172100	33314350	2990	2990	2990	2990	0
262	20250116	172000	33314350	2990	2990	2990	2990	0
263	20250116	171900	33314350	2990	2990	2990	2990	0
264	20250116	171800	33314350	2990	2990	2990	2990	0
265	20250116	171700	33314350	2990	2990	2990	2990	0
266	20250116	171600	33314350	2990	2990	2990	2990	0
267	20250116	171500	33314350	2990	2990	2990	2990	0
268	20250116	171400	33314350	2990	2990	2990	2990	0
269	20250116	171300	33314350	2990	2990	2990	2990	0
270	20250116	171200	33314350	2990	2990	2990	2990	0
271	20250116	171100	33314350	2990	2990	2990	2990	0
272	20250116	171000	33314350	2990	2990	2990	2990	412
273	20250116	170900	33314350	2990	2990	2990	2990	0
274	20250116	170800	33314350	2990	2990	2990	2990	0
275	20250116	170700	33314350	2990	2990	2990	2990	0
276	20250116	170600	33314350	2990	2990	2990	2990	0
277	20250116	170500	33314350	2990	2990	2990	2990	0
278	20250116	170400	33314350	2990	2990	2990	2990	0
279	20250116	170300	33314350	2990	2990	2990	2990	0
280	20250116	170200	33314350	2990	2990	2990	2990	0
281	20250116	170100	33314350	2990	2990	2990	2990	0
282	20250116	170000	33314350	2990	2990	2990	2990	0
283	20250116	165900	33314350	2990	2990	2990	2990	0
284	20250116	165800	33314350	2990	2990	2990	2990	0
285	20250116	165700	33314350	2990	2990	2990	2990	0
286	20250116	165600	33314350	2990	2990	2990	2990	0
287	20250116	165500	33314350	2990	2990	2990	2990	0
288	20250116	165400	33314350	2990	2990	2990	2990	0
289	20250116	165300	33314350	2990	2990	2990	2990	0
290	20250116	165200	33314350	2990	2990	2990	2990	0
291	20250116	165100	33314350	2990	2990	2990	2990	0
292	20250116	165000	33314350	2990	2990	2990	2990	0
293	20250116	164900	33314350	2990	2990	2990	2990	0
294	20250116	164800	33314350	2990	2990	2990	2990	0
295	20250116	164700	33314350	2990	2990	2990	2990	0
296	20250116	164600	33314350	2990	2990	2990	2990	0
297	20250116	164500	33314350	2990	2990	2990	2990	0
298	20250116	164400	33314350	2990	2990	2990	2990	0
299	20250116	164300	33314350	2990	2990	2990	2990	0
300	20250116	164200	33314350	2990	2990	2990	2990	0
301	20250116	164100	33314350	2990	2990	2990	2990	0
302	20250116	164000	33314350	2990	2990	2990	2990	412
303	20250116	163900	33314350	2990	2990	2990	2990	0
304	20250116	163800	33314350	2990	2990	2990	2990	0
305	20250116	163700	33314350	2990	2990	2990	2990	0
306	20250116	163600	33314350	2990	2990	2990	2990	0
307	20250116	163500	33314350	2990	2990	2990	2990	0
308	20250116	163400	33314350	2990	2990	2990	2990	0
309	20250116	163300	33314350	2990	2990	2990	2990	0
310	20250116	163200	33314350	2990	2990	2990	2990	0
311	20250116	163100	33314350	2990	2990	2990	2990	0
312	20250116	163000	33314350	2990	2990	2990	2990	0
313	20250116	162900	33314350	2990	2990	2990	2990	0
314	20250116	162800	33314350	2990	2990	2990	2990	0
315	20250116	162700	33314350	2990	2990	2990	2990	0
316	20250116	162600	33314350	2990	2990	2990	2990	0
317	20250116	162500	33314350	2990	2990	2990	2990	0
318	20250116	162400	33314350	2990	2990	2990	2990	0
319	20250116	162300	33314350	2990	2990	2990	2990	0
320	20250116	162200	33314350	2990	2990	2990	2990	0
321	20250116	162100	33314350	2990	2990	2990	2990	0
322	20250116	162000	33314350	2990	2990	2990	2990	0
323	20250116	161900	33314350	2990	2990	2990	2990	0
324	20250116	161800	33314350	2990	2990	2990	2990	0
325	20250116	161700	33314350	2990	2990	2990	2990	0
326	20250116	161600	33314350	2990	2990	2990	2990	0
327	20250116	161500	33314350	2990	2990	2990	2990	0
328	20250116	161400	33314350	2990	2990	2990	2990	0
329	20250116	161300	33314350	2990	2990	2990	2990	0
330	20250116	161200	33314350	2990	2990	2990	2990	0
331	20250116	161100	33314350	2990	2990	2990	2990	0
332	20250116	161000	33314350	2990	2990	2990	2990	412
333	20250116	160900	33314350	2990	2990	2990	2990	0
334	20250116	160800	33314350	2990	2990	2990	2990	0
335	20250116	160700	33314350	2990	2990	2990	2990	0
336	20250116	160600	33314350	2990	2990	2990	2990	0
337	20250116	160500	33314350	2990	2990	2990	2990	0
338	20250116	160400	33314350	2990	2990	2990	2990	0
339	20250116	160300	33314350	2990	2990	2990	2990	0
340	20250116	160200	33314350	2990	2990	2990	2990	0
341	20250116	160100	33314350	2990	2990	2990	2990	0
342	20250116	160000	33314350	2990	2990	2990	2990	0
343	20250116	155900	33314350	2990	2990	2990	2990	0
344	20250116	155800	33314350	2990	2990	2990	2990	0
345	20250116	155700	33314350	2990	2990	2990	2990	0
346	20250116	155600	33314350	2990	2990	2990	2990	0
347	20250116	155500	33314350	2990	2990	2990	2990	0
348	20250116	155400	33314350	2990	2990	2990	2990	0
349	20250116	155300	33314350	2990	2990	2990	2990	0
350	20250116	155200	33314350	2990	2990	2990	2990	0
351	20250116	155100	33314350	2990	2990	2990	2990	0
352	20250116	155000	33314350	2990	2990	2990	2990	0
353	20250116	154900	33314350	2990	2990	2990	2990	0
354	20250116	154800	33314350	2990	2990	2990	2990	0
355	20250116	154700	33314350	2990	2990	2990	2990	0
356	20250116	154600	33314350	2990	2990	2990	2990	0
357	20250116	154500	33314350	2990	2990	2990	2990	0
358	20250116	154400	33314350	2990	2990	2990	2990	0
359	20250116	154300	33314350	2990	2990	2990	2990	0
360	20250116	154200	33314350	2990	2990	2990	2990	0
361	20250116	154100	33314350	2990	2990	2990	2990	0
362	20250116	154000	33314350	2990	2990	2990	2990	412
363	20250116	153900	33314350	2990	2990	2990	2990	0
364	20250116	153800	33314350	2990	2990	2990	2990	0
365	20250116	153700	33314350	2990	2990	2990	2990	0
366	20250116	153600	33314350	2990	2990	2990	2990	0
367	20250116	153500	33314350	2990	2990	2990	2990	0
368	20250116	153400	33314350	2990	2990	2990	2990	0
369	20250116	153300	33314350	2990	2990	2990	2990	0
370	20250116	153200	33314350	2990	2990	2990	2990	0
371	20250116	153100	33314350	2990	2990	2990	2990	0
372	20250116	153000	33314350	2990	2990	2990	2990	412
373	20250116	152900	32082470	2990	2990	2990	2990	0
374	20250116	152800	32082470	2990	2990	2990	2990	0
375	20250116	152700	32082470	2990	2990	2990	2990	0
376	20250116	152600	32082470	2990	2990	2990	2990	0
377	20250116	152500	32082470	2990	2990	2990	2990	0
378	20250116	152400	32082470	2990	2990	2990	2990	0
379	20250116	152300	32082470	2990	2990	2990	2990	0
380	20250116	152200	32082470	2990	2990	2990	2990	0
381	20250116	152100	32082470	2990	2990	2990	2990	0
382	20250116	152000	32082470	2990	2990	2990	2990	0
383	20250116	151900	32082470	2990	2970	2990	2970	38
384	20250116	151800	31969590	2990	2990	2990	2990	0
385	20250116	151700	31969590	2990	2970	2990	2970	139
386	20250116	151600	31556740	2970	2970	2970	2970	0
387	20250116	151500	31556740	2970	2970	2970	2970	0
388	20250116	151400	31556740	2970	2970	2970	2970	0
389	20250116	151300	31556740	2970	2970	2970	2970	200
390	20250116	151200	30962740	2975	2975	2975	2975	37
391	20250116	151100	30852665	2990	2990	2990	2990	1
392	20250116	151000	30849675	2975	2975	2975	2975	0
393	20250116	150900	30849675	2975	2975	2975	2975	0
394	20250116	150800	30849675	2975	2975	2975	2975	70
395	20250116	150700	30641425	3000	3000	3000	3000	0
396	20250116	150600	30641425	3000	3000	3000	3000	0
397	20250116	150500	30641425	3000	3000	3000	3000	0
398	20250116	150400	30641425	3000	3000	3000	3000	0
399	20250116	150300	30641425	3000	3000	3000	3000	0
400	20250116	150200	30641425	3000	3000	3000	3000	0
401	20250116	150100	30641425	3000	3000	3000	3000	0
402	20250116	150000	30641425	3000	3000	3000	3000	0
403	20250116	145900	30641425	3000	3000	3000	3000	0
404	20250116	145800	30641425	3000	2990	3000	2975	229
405	20250116	145700	29956615	2990	2990	2990	2990	0
406	20250116	145600	29956615	2990	2990	2990	2990	0
407	20250116	145500	29956615	2990	2990	2990	2990	0
408	20250116	145400	29956615	2990	2990	2990	2990	0
409	20250116	145300	29956615	2990	2990	2990	2990	0
410	20250116	145200	29956615	2990	2990	2990	2990	0
411	20250116	145100	29956615	2990	2990	2990	2990	1
412	20250116	145000	29953625	2975	2975	2975	2975	0
413	20250116	144900	29953625	2975	2975	2975	2975	0
414	20250116	144800	29953625	2975	2975	2975	2975	0
415	20250116	144700	29953625	2975	2975	2975	2975	0
416	20250116	144600	29953625	2975	2975	2975	2975	0
417	20250116	144500	29953625	2975	2975	2975	2975	0
418	20250116	144400	29953625	2975	2975	2975	2975	0
419	20250116	144300	29953625	2975	2975	2975	2975	0
420	20250116	144200	29953625	2975	2975	2975	2975	0
421	20250116	144100	29953625	2975	2975	2975	2975	0
422	20250116	144000	29953625	2975	2975	2975	2975	0
423	20250116	143900	29953625	2975	2975	2975	2975	0
424	20250116	143800	29953625	2975	2975	2975	2975	0
425	20250116	143700	29953625	2975	2975	2975	2975	0
426	20250116	143600	29953625	2975	2975	2975	2975	0
427	20250116	143500	29953625	2975	2975	2975	2975	0
428	20250116	143400	29953625	2975	2975	2975	2975	5
429	20250116	143300	29938750	2975	2975	2975	2975	0
430	20250116	143200	29938750	2975	2975	2975	2975	0
431	20250116	143100	29938750	2975	2975	2975	2975	0
432	20250116	143000	29938750	2975	2975	2975	2975	0
433	20250116	142900	29938750	2975	2975	2975	2975	0
434	20250116	142800	29938750	2975	2975	2975	2975	0
435	20250116	142700	29938750	2975	2975	2975	2975	0
436	20250116	142600	29938750	2975	2975	2975	2975	1
437	20250116	142500	29935775	2975	2975	2975	2975	0
438	20250116	142400	29935775	2975	2975	2975	2975	0
439	20250116	142300	29935775	2975	2975	2975	2975	0
440	20250116	142200	29935775	2975	2975	2975	2975	0
441	20250116	142100	29935775	2975	2975	2975	2975	0
442	20250116	142000	29935775	2975	2975	2975	2975	0
443	20250116	141900	29935775	2975	2975	2975	2975	0
444	20250116	141800	29935775	2975	2975	2975	2975	0
445	20250116	141700	29935775	2975	2975	2975	2975	0
446	20250116	141600	29935775	2975	2975	2975	2975	0
447	20250116	141500	29935775	2975	2975	2975	2975	0
448	20250116	141400	29935775	2975	2975	2975	2975	1
449	20250116	141300	29932800	3000	3000	3000	3000	0
450	20250116	141200	29932800	3000	3000	3000	3000	0
451	20250116	141100	29932800	3000	3000	3000	3000	0
452	20250116	141000	29932800	3000	3000	3000	3000	0
453	20250116	140900	29932800	3000	3000	3000	3000	1
454	20250116	140800	29929800	2980	2980	2980	2980	0
455	20250116	140700	29929800	2980	2980	2980	2980	0
456	20250116	140600	29929800	2980	2980	2980	2980	80
457	20250116	140500	29691400	3025	3020	3025	3020	4
458	20250116	140400	29679315	2980	2980	2980	2980	0
459	20250116	140300	29679315	2980	2985	2985	2980	2
460	20250116	140200	29673350	3025	3025	3025	3025	0
461	20250116	140100	29673350	3025	3025	3025	3025	0
462	20250116	140000	29673350	3025	3025	3025	3025	6
463	20250116	135900	29655200	3040	3040	3040	3040	0
464	20250116	135800	29655200	3040	3040	3040	3040	0
465	20250116	135700	29655200	3040	3040	3040	3040	0
466	20250116	135600	29655200	3040	3040	3040	3040	0
467	20250116	135500	29655200	3040	3040	3040	3040	0
468	20250116	135400	29655200	3040	3040	3040	3040	0
469	20250116	135300	29655200	3040	3040	3040	3040	0
470	20250116	135200	29655200	3040	3040	3040	3040	0
471	20250116	135100	29655200	3040	3040	3040	3040	0
472	20250116	135000	29655200	3040	3040	3040	3040	0
473	20250116	134900	29655200	3040	3040	3040	3040	0
474	20250116	134800	29655200	3040	3040	3040	3040	0
475	20250116	134700	29655200	3040	3040	3040	3040	0
476	20250116	134600	29655200	3040	3040	3040	3040	0
477	20250116	134500	29655200	3040	3040	3040	3040	0
478	20250116	134400	29655200	3040	3040	3040	3040	0
479	20250116	134300	29655200	3040	3010	3040	3010	60
480	20250116	134200	29474545	3010	3010	3010	3010	0
481	20250116	134100	29474545	3010	3010	3010	3010	0
482	20250116	134000	29474545	3010	3010	3010	3010	0
483	20250116	133900	29474545	3010	3010	3010	3010	1
484	20250116	133800	29471535	2975	2975	2975	2975	0
485	20250116	133700	29471535	2975	2975	2975	2975	0
486	20250116	133600	29471535	2975	2975	2975	2975	1
487	20250116	133500	29468560	3035	3035	3035	3035	0
488	20250116	133400	29468560	3035	3035	3035	3035	0
489	20250116	133300	29468560	3035	3035	3035	3035	0
490	20250116	133200	29468560	3035	3035	3035	3035	0
491	20250116	133100	29468560	3035	3035	3035	3035	0
492	20250116	133000	29468560	3035	3035	3035	3035	0
493	20250116	132900	29468560	3035	3035	3035	3035	0
494	20250116	132800	29468560	3035	3035	3035	3035	0
495	20250116	132700	29468560	3035	3035	3035	3035	0
496	20250116	132600	29468560	3035	3035	3035	3035	0
497	20250116	132500	29468560	3035	3035	3035	3035	0
498	20250116	132400	29468560	3035	3035	3035	3035	0
499	20250116	132300	29468560	3035	3035	3035	3035	0
500	20250116	132200	29468560	3035	3035	3035	3035	0
501	20250116	132100	29468560	3035	3035	3035	3035	0
502	20250116	132000	29468560	3035	3035	3035	3035	0
503	20250116	131900	29468560	3035	3005	3035	3005	116
504	20250116	131800	29119950	3060	3060	3060	3060	0
505	20250116	131700	29119950	3060	3060	3060	3060	0
506	20250116	131600	29119950	3060	3060	3060	3060	0
507	20250116	131500	29119950	3060	3060	3060	3060	0
508	20250116	131400	29119950	3060	3060	3060	3060	0
509	20250116	131300	29119950	3060	3060	3060	3060	0
510	20250116	131200	29119950	3060	3060	3060	3060	0
511	20250116	131100	29119950	3060	3060	3060	3060	0
512	20250116	131000	29119950	3060	3060	3060	3060	0
513	20250116	130900	29119950	3060	3060	3060	3060	0
514	20250116	130800	29119950	3060	3060	3060	3060	0
515	20250116	130700	29119950	3060	3060	3060	3060	0
516	20250116	130600	29119950	3060	3060	3060	3060	0
517	20250116	130500	29119950	3060	3060	3060	3060	0
518	20250116	130400	29119950	3060	3060	3060	3060	0
519	20250116	130300	29119950	3060	3060	3060	3060	0
520	20250116	130200	29119950	3060	3060	3060	3060	0
521	20250116	130100	29119950	3060	3060	3060	3060	0
522	20250116	130000	29119950	3060	2980	3060	2980	2000
523	20250116	125900	23097250	2980	2980	2980	2980	0
524	20250116	125800	23097250	2980	2980	2980	2980	0
525	20250116	125700	23097250	2980	2980	2980	2980	0
526	20250116	125600	23097250	2980	2980	2980	2980	0
527	20250116	125500	23097250	2980	2980	2980	2980	1
528	20250116	125400	23094270	2965	2965	2965	2965	34
529	20250116	125300	22993460	2980	2980	2980	2980	1
530	20250116	125200	22990480	2965	2965	2965	2965	159
531	20250116	125100	22519045	2980	2980	2980	2980	0
532	20250116	125000	22519045	2980	2980	2980	2980	0
533	20250116	124900	22519045	2980	2980	2980	2980	0
534	20250116	124800	22519045	2980	2980	2980	2980	0
535	20250116	124700	22519045	2980	2970	2980	2970	317
536	20250116	124600	21577535	2970	2970	2970	2970	0
537	20250116	124500	21577535	2970	2970	2970	2970	1
538	20250116	124400	21574565	2980	2980	2980	2980	0
539	20250116	124300	21574565	2980	2980	2980	2980	0
540	20250116	124200	21574565	2980	2980	2980	2980	0
541	20250116	124100	21574565	2980	2980	2980	2980	0
542	20250116	124000	21574565	2980	2980	2980	2980	1
543	20250116	123900	21571585	2970	2970	2970	2970	10
544	20250116	123800	21541885	2980	2980	2980	2980	0
545	20250116	123700	21541885	2980	2980	2980	2980	0
546	20250116	123600	21541885	2980	2980	2980	2980	0
547	20250116	123500	21541885	2980	2980	2980	2980	0
548	20250116	123400	21541885	2980	2980	2980	2980	0
549	20250116	123300	21541885	2980	2980	2980	2980	0
550	20250116	123200	21541885	2980	2980	2980	2980	1
551	20250116	123100	21538905	2970	2970	2970	2970	1
552	20250116	123000	21535935	2970	2970	2970	2970	10
553	20250116	122900	21506235	2980	2980	2980	2980	0
554	20250116	122800	21506235	2980	2980	2980	2980	0
555	20250116	122700	21506235	2980	2980	2980	2980	0
556	20250116	122600	21506235	2980	2980	2980	2980	6
557	20250116	122500	21488355	2980	2980	2980	2980	0
558	20250116	122400	21488355	2980	2980	2980	2980	0
559	20250116	122300	21488355	2980	2980	2980	2980	0
560	20250116	122200	21488355	2980	2980	2980	2980	0
561	20250116	122100	21488355	2980	2980	2980	2980	10
562	20250116	122000	21458555	2970	2970	2970	2970	0
563	20250116	121900	21458555	2970	2970	2970	2970	0
564	20250116	121800	21458555	2970	2970	2970	2970	0
565	20250116	121700	21458555	2970	2970	2970	2970	0
566	20250116	121600	21458555	2970	2970	2970	2970	0
567	20250116	121500	21458555	2970	2970	2970	2970	0
568	20250116	121400	21458555	2970	2970	2970	2970	0
569	20250116	121300	21458555	2970	2970	2970	2970	0
570	20250116	121200	21458555	2970	2970	2970	2970	0
571	20250116	121100	21458555	2970	2970	2970	2970	0
572	20250116	121000	21458555	2970	2970	2970	2970	0
573	20250116	120900	21458555	2970	2970	2970	2970	29
574	20250116	120800	21372425	2970	2970	2970	2970	0
575	20250116	120700	21372425	2970	2970	2970	2970	75
576	20250116	120600	21149675	2970	2970	2970	2970	0
577	20250116	120500	21149675	2970	2970	2970	2970	0
578	20250116	120400	21149675	2970	2975	2975	2970	795
579	20250116	120300	18787420	2980	2980	2980	2980	0
580	20250116	120200	18787420	2980	2980	2980	2980	239
581	20250116	120100	18075200	2990	2990	2990	2990	0
582	20250116	120000	18075200	2990	2990	2990	2990	0
583	20250116	115900	18075200	2990	2990	2990	2990	100
584	20250116	115800	17776200	2990	2990	2990	2990	0
585	20250116	115700	17776200	2990	2990	2990	2990	0
586	20250116	115600	17776200	2990	2990	2990	2990	0
587	20250116	115500	17776200	2990	2990	2990	2990	1
588	20250116	115400	17773210	2980	2980	2980	2980	0
589	20250116	115300	17773210	2980	2980	2980	2980	1
590	20250116	115200	17770230	2990	2990	2990	2990	0
591	20250116	115100	17770230	2990	2990	2990	2990	0
592	20250116	115000	17770230	2990	2990	2990	2990	0
593	20250116	114900	17770230	2990	2990	2990	2990	0
594	20250116	114800	17770230	2990	2990	2990	2990	0
595	20250116	114700	17770230	2990	2990	2990	2990	0
596	20250116	114600	17770230	2990	2990	2990	2990	0
597	20250116	114500	17770230	2990	2990	2990	2990	0
598	20250116	114400	17770230	2990	2990	2990	2990	0
599	20250116	114300	17770230	2990	2990	2990	2990	0
600	20250116	114200	17770230	2990	2990	2990	2990	1
601	20250116	114100	17767240	2985	2985	2985	2985	0
602	20250116	114000	17767240	2985	2985	2985	2985	0
603	20250116	113900	17767240	2985	2985	2985	2985	91
604	20250116	113800	17495605	2985	2985	2985	2985	0
605	20250116	113700	17495605	2985	2985	2985	2985	0
606	20250116	113600	17495605	2985	2985	2985	2985	0
607	20250116	113500	17495605	2985	2985	2985	2985	0
608	20250116	113400	17495605	2985	2985	2985	2985	0
609	20250116	113300	17495605	2985	2985	2985	2985	0
610	20250116	113200	17495605	2985	2985	2985	2985	0
611	20250116	113100	17495605	2985	2985	2985	2985	0
612	20250116	113000	17495605	2985	2985	2985	2985	0
613	20250116	112900	17495605	2985	2985	2985	2985	0
614	20250116	112800	17495605	2985	2985	2985	2985	0
615	20250116	112700	17495605	2985	2985	2985	2985	0
616	20250116	112600	17495605	2985	2985	2985	2985	0
617	20250116	112500	17495605	2985	2985	2985	2985	0
618	20250116	112400	17495605	2985	2985	2985	2985	0
619	20250116	112300	17495605	2985	2985	2985	2985	107
620	20250116	112200	17176210	2990	2990	2990	2990	0
621	20250116	112100	17176210	2990	2985	2990	2985	84
622	20250116	112000	16925445	2985	2985	2985	2985	0
623	20250116	111900	16925445	2985	2985	2985	2985	0
624	20250116	111800	16925445	2985	2985	2985	2985	1
625	20250116	111700	16922460	2965	2965	2965	2965	0
626	20250116	111600	16922460	2965	2965	2965	2965	0
627	20250116	111500	16922460	2965	2965	2965	2965	27
628	20250116	111400	16842405	2970	2975	2975	2970	103
629	20250116	111300	16536490	2985	2985	2985	2985	0
630	20250116	111200	16536490	2985	2985	2985	2985	0
631	20250116	111100	16536490	2985	2985	2985	2985	0
632	20250116	111000	16536490	2985	2985	2985	2985	0
633	20250116	110900	16536490	2985	2985	2985	2985	0
634	20250116	110800	16536490	2985	2985	2985	2985	0
635	20250116	110700	16536490	2985	2985	2985	2985	0
636	20250116	110600	16536490	2985	2985	2985	2985	0
637	20250116	110500	16536490	2985	2985	2985	2985	0
638	20250116	110400	16536490	2985	2985	2985	2985	0
639	20250116	110300	16536490	2985	2985	2985	2985	0
640	20250116	110200	16536490	2985	2985	2985	2985	0
641	20250116	110100	16536490	2985	2985	2985	2985	0
642	20250116	110000	16536490	2985	2985	2985	2985	0
643	20250116	105900	16536490	2985	2985	2985	2985	0
644	20250116	105800	16536490	2985	2985	2985	2985	0
645	20250116	105700	16536490	2985	2970	2985	2970	2
646	20250116	105600	16530535	2985	2985	2985	2985	0
647	20250116	105500	16530535	2985	2985	2985	2985	0
648	20250116	105400	16530535	2985	2985	2985	2985	0
649	20250116	105300	16530535	2985	2985	2985	2985	0
650	20250116	105200	16530535	2985	2985	2985	2985	3
651	20250116	105100	16521580	2985	2985	2985	2985	5
652	20250116	105000	16506655	2985	2985	2985	2985	0
653	20250116	104900	16506655	2985	2985	2985	2985	1
654	20250116	104800	16503670	2985	2985	2985	2985	0
655	20250116	104700	16503670	2985	2985	2985	2985	0
656	20250116	104600	16503670	2985	2985	2985	2985	0
657	20250116	104500	16503670	2985	2985	2985	2985	0
658	20250116	104400	16503670	2985	2985	2985	2985	10
659	20250116	104300	16473820	2985	2985	2985	2985	0
660	20250116	104200	16473820	2985	2985	2985	2985	0
661	20250116	104100	16473820	2985	2985	2985	2985	0
662	20250116	104000	16473820	2985	2985	2985	2985	0
663	20250116	103900	16473820	2985	2985	2985	2985	0
664	20250116	103800	16473820	2985	2985	2985	2985	50
665	20250116	103700	16324570	2985	2985	2985	2985	0
666	20250116	103600	16324570	2985	2985	2985	2985	95
667	20250116	103500	16040995	2985	2985	2985	2985	0
668	20250116	103400	16040995	2985	2985	2985	2985	0
669	20250116	103300	16040995	2985	2985	2985	2985	0
670	20250116	103200	16040995	2985	2985	2985	2985	0
671	20250116	103100	16040995	2985	2965	2985	2965	2
672	20250116	103000	16035045	2985	2985	2985	2985	0
673	20250116	102900	16035045	2985	2985	2985	2985	0
674	20250116	102800	16035045	2985	2985	2985	2985	0
675	20250116	102700	16035045	2985	2985	2985	2985	0
676	20250116	102600	16035045	2985	2985	2985	2985	0
677	20250116	102500	16035045	2985	2985	2985	2985	1
678	20250116	102400	16032060	2965	2985	2985	2965	311
679	20250116	102300	15109855	2970	2970	2970	2970	0
680	20250116	102200	15109855	2970	2970	2970	2970	140
681	20250116	102100	14694055	2975	2975	2975	2975	0
682	20250116	102000	14694055	2975	2975	2975	2975	0
683	20250116	101900	14694055	2975	2975	2975	2975	0
684	20250116	101800	14694055	2975	2975	2975	2975	5
685	20250116	101700	14679180	2975	2975	2975	2975	0
686	20250116	101600	14679180	2975	2975	2975	2975	0
687	20250116	101500	14679180	2975	2975	2975	2975	0
688	20250116	101400	14679180	2975	2975	2975	2975	1
689	20250116	101300	14676205	2975	2980	2980	2975	37
690	20250116	101200	14565965	2980	2980	2980	2980	67
691	20250116	101100	14366305	2980	2980	2980	2980	0
692	20250116	101000	14366305	2980	2980	2980	2980	0
693	20250116	100900	14366305	2980	2980	2980	2980	1
694	20250116	100800	14363325	2975	2975	2975	2975	16
695	20250116	100700	14315725	2975	2975	2975	2975	0
696	20250116	100600	14315725	2975	2975	2975	2975	0
697	20250116	100500	14315725	2975	2975	2975	2975	0
698	20250116	100400	14315725	2975	2975	2975	2975	4
699	20250116	100300	14303825	2975	2975	2975	2975	2
700	20250116	100200	14297875	2950	2950	2950	2950	0
701	20250116	100100	14297875	2950	2950	2950	2950	0
702	20250116	100000	14297875	2950	2950	2950	2950	0
703	20250116	095900	14297875	2950	2950	2950	2950	0
704	20250116	095800	14297875	2950	2950	2950	2950	0
705	20250116	095700	14297875	2950	2950	2950	2950	84
706	20250116	095600	14050075	2950	2950	2950	2950	0
707	20250116	095500	14050075	2950	2950	2950	2950	0
708	20250116	095400	14050075	2950	2950	2950	2950	0
709	20250116	095300	14050075	2950	2955	2955	2950	1505
710	20250116	095200	9605650	2955	2955	2955	2955	110
711	20250116	095100	9280600	2955	2960	2960	2955	1000
712	20250116	095000	6322510	2985	2985	2985	2985	0
713	20250116	094900	6322510	2985	2985	2985	2985	0
714	20250116	094800	6322510	2985	2985	2985	2985	2
715	20250116	094700	6316540	3000	3000	3000	3000	0
716	20250116	094600	6316540	3000	3000	3000	3000	0
717	20250116	094500	6316540	3000	3000	3000	3000	1
718	20250116	094400	6313540	2960	2960	2960	2960	0
719	20250116	094300	6313540	2960	3010	3010	2960	1351
720	20250116	094200	2297490	3010	3010	3010	3010	4
721	20250116	094100	2285450	3010	3010	3010	3010	0
722	20250116	094000	2285450	3010	3010	3010	3010	0
723	20250116	093900	2285450	3010	3010	3010	3010	0
724	20250116	093800	2285450	3010	3010	3010	3010	0
725	20250116	093700	2285450	3010	3010	3010	3010	1
726	20250116	093600	2282440	2985	2985	2985	2985	0
727	20250116	093500	2282440	2985	2985	2985	2985	63
728	20250116	093400	2094385	3010	3010	3010	3010	0
729	20250116	093300	2094385	3010	3010	3010	3010	0
730	20250116	093200	2094385	3010	3010	3010	3010	0
731	20250116	093100	2094385	3010	3010	3010	3010	0
732	20250116	093000	2094385	3010	3010	3010	3010	0
733	20250116	092900	2094385	3010	3010	3010	3010	0
734	20250116	092800	2094385	3010	3010	3010	3010	0
735	20250116	092700	2094385	3010	3010	3010	3010	0
736	20250116	092600	2094385	3010	3010	3010	3010	1
737	20250116	092500	2091375	2990	2990	2990	2990	0
738	20250116	092400	2091375	2990	2990	2990	2990	0
739	20250116	092300	2091375	2990	2990	2990	2990	0
740	20250116	092200	2091375	2990	2990	2990	2990	14
741	20250116	092100	2049515	2990	2990	2990	2990	99
742	20250116	092000	1753505	3000	3000	3000	3000	0
743	20250116	091900	1753505	3000	3005	3005	3000	126
744	20250116	091800	1375500	3000	3000	3000	3000	0
745	20250116	091700	1375500	3000	3000	3000	3000	0
746	20250116	091600	1375500	3000	3000	3000	3000	0
747	20250116	091500	1375500	3000	3000	3000	3000	0
748	20250116	091400	1375500	3000	3000	3000	3000	0
749	20250116	091300	1375500	3000	3000	3000	3000	0
750	20250116	091200	1375500	3000	3000	3000	3000	0
751	20250116	091100	1375500	3000	3000	3000	3000	0
752	20250116	091000	1375500	3000	3000	3000	3000	0
753	20250116	090900	1375500	3000	3000	3000	3000	0
754	20250116	090800	1375500	3000	3055	3080	3000	351
755	20250116	090700	308000	3080	3080	3080	3080	0
756	20250116	090600	308000	3080	3080	3080	3080	0
757	20250116	090500	308000	3080	3080	3080	3080	0
758	20250116	090400	308000	3080	3080	3080	3080	0
759	20250116	090300	308000	3080	3080	3080	3080	0
760	20250116	090200	308000	3080	3080	3080	3080	0
761	20250116	090100	308000	3080	3080	3080	3080	0
762	20250116	090000	308000	3080	3080	3080	3080	100