KissMeData/438700/min/candle-20250120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250120	214000	69505585	2980	2980	2980	2980	251
3	20250120	213900	69505585	2980	2980	2980	2980	0
4	20250120	213800	69505585	2980	2980	2980	2980	0
5	20250120	213700	69505585	2980	2980	2980	2980	0
6	20250120	213600	69505585	2980	2980	2980	2980	0
7	20250120	213500	69505585	2980	2980	2980	2980	0
8	20250120	213400	69505585	2980	2980	2980	2980	0
9	20250120	213300	69505585	2980	2980	2980	2980	0
10	20250120	213200	69505585	2980	2980	2980	2980	0
11	20250120	213100	69505585	2980	2980	2980	2980	0
12	20250120	213000	69505585	2980	2980	2980	2980	0
13	20250120	212900	69505585	2980	2980	2980	2980	0
14	20250120	212800	69505585	2980	2980	2980	2980	0
15	20250120	212700	69505585	2980	2980	2980	2980	0
16	20250120	212600	69505585	2980	2980	2980	2980	0
17	20250120	212500	69505585	2980	2980	2980	2980	0
18	20250120	212400	69505585	2980	2980	2980	2980	0
19	20250120	212300	69505585	2980	2980	2980	2980	0
20	20250120	212200	69505585	2980	2980	2980	2980	0
21	20250120	212100	69505585	2980	2980	2980	2980	0
22	20250120	212000	69505585	2980	2980	2980	2980	0
23	20250120	211900	69505585	2980	2980	2980	2980	0
24	20250120	211800	69505585	2980	2980	2980	2980	0
25	20250120	211700	69505585	2980	2980	2980	2980	0
26	20250120	211600	69505585	2980	2980	2980	2980	0
27	20250120	211500	69505585	2980	2980	2980	2980	0
28	20250120	211400	69505585	2980	2980	2980	2980	0
29	20250120	211300	69505585	2980	2980	2980	2980	0
30	20250120	211200	69505585	2980	2980	2980	2980	0
31	20250120	211100	69505585	2980	2980	2980	2980	0
32	20250120	211000	69505585	2980	2980	2980	2980	251
33	20250120	210900	69505585	2980	2980	2980	2980	0
34	20250120	210800	69505585	2980	2980	2980	2980	0
35	20250120	210700	69505585	2980	2980	2980	2980	0
36	20250120	210600	69505585	2980	2980	2980	2980	0
37	20250120	210500	69505585	2980	2980	2980	2980	0
38	20250120	210400	69505585	2980	2980	2980	2980	0
39	20250120	210300	69505585	2980	2980	2980	2980	0
40	20250120	210200	69505585	2980	2980	2980	2980	0
41	20250120	210100	69505585	2980	2980	2980	2980	0
42	20250120	210000	69505585	2980	2980	2980	2980	0
43	20250120	205900	69505585	2980	2980	2980	2980	0
44	20250120	205800	69505585	2980	2980	2980	2980	0
45	20250120	205700	69505585	2980	2980	2980	2980	0
46	20250120	205600	69505585	2980	2980	2980	2980	0
47	20250120	205500	69505585	2980	2980	2980	2980	0
48	20250120	205400	69505585	2980	2980	2980	2980	0
49	20250120	205300	69505585	2980	2980	2980	2980	0
50	20250120	205200	69505585	2980	2980	2980	2980	0
51	20250120	205100	69505585	2980	2980	2980	2980	0
52	20250120	205000	69505585	2980	2980	2980	2980	0
53	20250120	204900	69505585	2980	2980	2980	2980	0
54	20250120	204800	69505585	2980	2980	2980	2980	0
55	20250120	204700	69505585	2980	2980	2980	2980	0
56	20250120	204600	69505585	2980	2980	2980	2980	0
57	20250120	204500	69505585	2980	2980	2980	2980	0
58	20250120	204400	69505585	2980	2980	2980	2980	0
59	20250120	204300	69505585	2980	2980	2980	2980	0
60	20250120	204200	69505585	2980	2980	2980	2980	0
61	20250120	204100	69505585	2980	2980	2980	2980	0
62	20250120	204000	69505585	2980	2980	2980	2980	251
63	20250120	203900	69505585	2980	2980	2980	2980	0
64	20250120	203800	69505585	2980	2980	2980	2980	0
65	20250120	203700	69505585	2980	2980	2980	2980	0
66	20250120	203600	69505585	2980	2980	2980	2980	0
67	20250120	203500	69505585	2980	2980	2980	2980	0
68	20250120	203400	69505585	2980	2980	2980	2980	0
69	20250120	203300	69505585	2980	2980	2980	2980	0
70	20250120	203200	69505585	2980	2980	2980	2980	0
71	20250120	203100	69505585	2980	2980	2980	2980	0
72	20250120	203000	69505585	2980	2980	2980	2980	0
73	20250120	202900	69505585	2980	2980	2980	2980	0
74	20250120	202800	69505585	2980	2980	2980	2980	0
75	20250120	202700	69505585	2980	2980	2980	2980	0
76	20250120	202600	69505585	2980	2980	2980	2980	0
77	20250120	202500	69505585	2980	2980	2980	2980	0
78	20250120	202400	69505585	2980	2980	2980	2980	0
79	20250120	202300	69505585	2980	2980	2980	2980	0
80	20250120	202200	69505585	2980	2980	2980	2980	0
81	20250120	202100	69505585	2980	2980	2980	2980	0
82	20250120	202000	69505585	2980	2980	2980	2980	0
83	20250120	201900	69505585	2980	2980	2980	2980	0
84	20250120	201800	69505585	2980	2980	2980	2980	0
85	20250120	201700	69505585	2980	2980	2980	2980	0
86	20250120	201600	69505585	2980	2980	2980	2980	0
87	20250120	201500	69505585	2980	2980	2980	2980	0
88	20250120	201400	69505585	2980	2980	2980	2980	0
89	20250120	201300	69505585	2980	2980	2980	2980	0
90	20250120	201200	69505585	2980	2980	2980	2980	0
91	20250120	201100	69505585	2980	2980	2980	2980	0
92	20250120	201000	69505585	2980	2980	2980	2980	251
93	20250120	200900	69505585	2980	2980	2980	2980	0
94	20250120	200800	69505585	2980	2980	2980	2980	0
95	20250120	200700	69505585	2980	2980	2980	2980	0
96	20250120	200600	69505585	2980	2980	2980	2980	0
97	20250120	200500	69505585	2980	2980	2980	2980	0
98	20250120	200400	69505585	2980	2980	2980	2980	0
99	20250120	200300	69505585	2980	2980	2980	2980	0
100	20250120	200200	69505585	2980	2980	2980	2980	0
101	20250120	200100	69505585	2980	2980	2980	2980	0
102	20250120	200000	69505585	2980	2980	2980	2980	0
103	20250120	195900	69505585	2980	2980	2980	2980	0
104	20250120	195800	69505585	2980	2980	2980	2980	0
105	20250120	195700	69505585	2980	2980	2980	2980	0
106	20250120	195600	69505585	2980	2980	2980	2980	0
107	20250120	195500	69505585	2980	2980	2980	2980	0
108	20250120	195400	69505585	2980	2980	2980	2980	0
109	20250120	195300	69505585	2980	2980	2980	2980	0
110	20250120	195200	69505585	2980	2980	2980	2980	0
111	20250120	195100	69505585	2980	2980	2980	2980	0
112	20250120	195000	69505585	2980	2980	2980	2980	0
113	20250120	194900	69505585	2980	2980	2980	2980	0
114	20250120	194800	69505585	2980	2980	2980	2980	0
115	20250120	194700	69505585	2980	2980	2980	2980	0
116	20250120	194600	69505585	2980	2980	2980	2980	0
117	20250120	194500	69505585	2980	2980	2980	2980	0
118	20250120	194400	69505585	2980	2980	2980	2980	0
119	20250120	194300	69505585	2980	2980	2980	2980	0
120	20250120	194200	69505585	2980	2980	2980	2980	0
121	20250120	194100	69505585	2980	2980	2980	2980	0
122	20250120	194000	69505585	2980	2980	2980	2980	251
123	20250120	193900	69505585	2980	2980	2980	2980	0
124	20250120	193800	69505585	2980	2980	2980	2980	0
125	20250120	193700	69505585	2980	2980	2980	2980	0
126	20250120	193600	69505585	2980	2980	2980	2980	0
127	20250120	193500	69505585	2980	2980	2980	2980	0
128	20250120	193400	69505585	2980	2980	2980	2980	0
129	20250120	193300	69505585	2980	2980	2980	2980	0
130	20250120	193200	69505585	2980	2980	2980	2980	0
131	20250120	193100	69505585	2980	2980	2980	2980	0
132	20250120	193000	69505585	2980	2980	2980	2980	0
133	20250120	192900	69505585	2980	2980	2980	2980	0
134	20250120	192800	69505585	2980	2980	2980	2980	0
135	20250120	192700	69505585	2980	2980	2980	2980	0
136	20250120	192600	69505585	2980	2980	2980	2980	0
137	20250120	192500	69505585	2980	2980	2980	2980	0
138	20250120	192400	69505585	2980	2980	2980	2980	0
139	20250120	192300	69505585	2980	2980	2980	2980	0
140	20250120	192200	69505585	2980	2980	2980	2980	0
141	20250120	192100	69505585	2980	2980	2980	2980	0
142	20250120	192000	69505585	2980	2980	2980	2980	0
143	20250120	191900	69505585	2980	2980	2980	2980	0
144	20250120	191800	69505585	2980	2980	2980	2980	0
145	20250120	191700	69505585	2980	2980	2980	2980	0
146	20250120	191600	69505585	2980	2980	2980	2980	0
147	20250120	191500	69505585	2980	2980	2980	2980	0
148	20250120	191400	69505585	2980	2980	2980	2980	0
149	20250120	191300	69505585	2980	2980	2980	2980	0
150	20250120	191200	69505585	2980	2980	2980	2980	0
151	20250120	191100	69505585	2980	2980	2980	2980	0
152	20250120	191000	69505585	2980	2980	2980	2980	251
153	20250120	190900	69505585	2980	2980	2980	2980	0
154	20250120	190800	69505585	2980	2980	2980	2980	0
155	20250120	190700	69505585	2980	2980	2980	2980	0
156	20250120	190600	69505585	2980	2980	2980	2980	0
157	20250120	190500	69505585	2980	2980	2980	2980	0
158	20250120	190400	69505585	2980	2980	2980	2980	0
159	20250120	190300	69505585	2980	2980	2980	2980	0
160	20250120	190200	69505585	2980	2980	2980	2980	0
161	20250120	190100	69505585	2980	2980	2980	2980	0
162	20250120	190000	69505585	2980	2980	2980	2980	0
163	20250120	185900	69505585	2980	2980	2980	2980	0
164	20250120	185800	69505585	2980	2980	2980	2980	0
165	20250120	185700	69505585	2980	2980	2980	2980	0
166	20250120	185600	69505585	2980	2980	2980	2980	0
167	20250120	185500	69505585	2980	2980	2980	2980	0
168	20250120	185400	69505585	2980	2980	2980	2980	0
169	20250120	185300	69505585	2980	2980	2980	2980	0
170	20250120	185200	69505585	2980	2980	2980	2980	0
171	20250120	185100	69505585	2980	2980	2980	2980	0
172	20250120	185000	69505585	2980	2980	2980	2980	0
173	20250120	184900	69505585	2980	2980	2980	2980	0
174	20250120	184800	69505585	2980	2980	2980	2980	0
175	20250120	184700	69505585	2980	2980	2980	2980	0
176	20250120	184600	69505585	2980	2980	2980	2980	0
177	20250120	184500	69505585	2980	2980	2980	2980	0
178	20250120	184400	69505585	2980	2980	2980	2980	0
179	20250120	184300	69505585	2980	2980	2980	2980	0
180	20250120	184200	69505585	2980	2980	2980	2980	0
181	20250120	184100	69505585	2980	2980	2980	2980	0
182	20250120	184000	69505585	2980	2980	2980	2980	251
183	20250120	183900	69505585	2980	2980	2980	2980	0
184	20250120	183800	69505585	2980	2980	2980	2980	0
185	20250120	183700	69505585	2980	2980	2980	2980	0
186	20250120	183600	69505585	2980	2980	2980	2980	0
187	20250120	183500	69505585	2980	2980	2980	2980	0
188	20250120	183400	69505585	2980	2980	2980	2980	0
189	20250120	183300	69505585	2980	2980	2980	2980	0
190	20250120	183200	69505585	2980	2980	2980	2980	0
191	20250120	183100	69505585	2980	2980	2980	2980	0
192	20250120	183000	69505585	2980	2980	2980	2980	0
193	20250120	182900	69505585	2980	2980	2980	2980	0
194	20250120	182800	69505585	2980	2980	2980	2980	0
195	20250120	182700	69505585	2980	2980	2980	2980	0
196	20250120	182600	69505585	2980	2980	2980	2980	0
197	20250120	182500	69505585	2980	2980	2980	2980	0
198	20250120	182400	69505585	2980	2980	2980	2980	0
199	20250120	182300	69505585	2980	2980	2980	2980	0
200	20250120	182200	69505585	2980	2980	2980	2980	0
201	20250120	182100	69505585	2980	2980	2980	2980	0
202	20250120	182000	69505585	2980	2980	2980	2980	0
203	20250120	181900	69505585	2980	2980	2980	2980	0
204	20250120	181800	69505585	2980	2980	2980	2980	0
205	20250120	181700	69505585	2980	2980	2980	2980	0
206	20250120	181600	69505585	2980	2980	2980	2980	0
207	20250120	181500	69505585	2980	2980	2980	2980	0
208	20250120	181400	69505585	2980	2980	2980	2980	0
209	20250120	181300	69505585	2980	2980	2980	2980	0
210	20250120	181200	69505585	2980	2980	2980	2980	0
211	20250120	181100	69505585	2980	2980	2980	2980	0
212	20250120	181000	69505585	2980	2980	2980	2980	251
213	20250120	180900	69505585	2980	2980	2980	2980	0
214	20250120	180800	69505585	2980	2980	2980	2980	0
215	20250120	180700	69505585	2980	2980	2980	2980	0
216	20250120	180600	69505585	2980	2980	2980	2980	0
217	20250120	180500	69505585	2980	2980	2980	2980	0
218	20250120	180400	69505585	2980	2980	2980	2980	0
219	20250120	180300	69505585	2980	2980	2980	2980	0
220	20250120	180200	69505585	2980	2980	2980	2980	0
221	20250120	180100	69505585	2980	2980	2980	2980	0
222	20250120	180000	69505585	2980	2980	2980	2980	0
223	20250120	175900	69505585	2980	2980	2980	2980	0
224	20250120	175800	69505585	2980	2980	2980	2980	0
225	20250120	175700	69505585	2980	2980	2980	2980	0
226	20250120	175600	69505585	2980	2980	2980	2980	0
227	20250120	175500	69505585	2980	2980	2980	2980	0
228	20250120	175400	69505585	2980	2980	2980	2980	0
229	20250120	175300	69505585	2980	2980	2980	2980	0
230	20250120	175200	69505585	2980	2980	2980	2980	0
231	20250120	175100	69505585	2980	2980	2980	2980	0
232	20250120	175000	69505585	2980	2980	2980	2980	0
233	20250120	174900	69505585	2980	2980	2980	2980	0
234	20250120	174800	69505585	2980	2980	2980	2980	0
235	20250120	174700	69505585	2980	2980	2980	2980	0
236	20250120	174600	69505585	2980	2980	2980	2980	0
237	20250120	174500	69505585	2980	2980	2980	2980	0
238	20250120	174400	69505585	2980	2980	2980	2980	0
239	20250120	174300	69505585	2980	2980	2980	2980	0
240	20250120	174200	69505585	2980	2980	2980	2980	0
241	20250120	174100	69505585	2980	2980	2980	2980	0
242	20250120	174000	69505585	2980	2980	2980	2980	251
243	20250120	173900	69505585	2980	2980	2980	2980	0
244	20250120	173800	69505585	2980	2980	2980	2980	0
245	20250120	173700	69505585	2980	2980	2980	2980	0
246	20250120	173600	69505585	2980	2980	2980	2980	0
247	20250120	173500	69505585	2980	2980	2980	2980	0
248	20250120	173400	69505585	2980	2980	2980	2980	0
249	20250120	173300	69505585	2980	2980	2980	2980	0
250	20250120	173200	69505585	2980	2980	2980	2980	0
251	20250120	173100	69505585	2980	2980	2980	2980	0
252	20250120	173000	69505585	2980	2980	2980	2980	0
253	20250120	172900	69505585	2980	2980	2980	2980	0
254	20250120	172800	69505585	2980	2980	2980	2980	0
255	20250120	172700	69505585	2980	2980	2980	2980	0
256	20250120	172600	69505585	2980	2980	2980	2980	0
257	20250120	172500	69505585	2980	2980	2980	2980	0
258	20250120	172400	69505585	2980	2980	2980	2980	0
259	20250120	172300	69505585	2980	2980	2980	2980	0
260	20250120	172200	69505585	2980	2980	2980	2980	0
261	20250120	172100	69505585	2980	2980	2980	2980	0
262	20250120	172000	69505585	2980	2980	2980	2980	0
263	20250120	171900	69505585	2980	2980	2980	2980	0
264	20250120	171800	69505585	2980	2980	2980	2980	0
265	20250120	171700	69505585	2980	2980	2980	2980	0
266	20250120	171600	69505585	2980	2980	2980	2980	0
267	20250120	171500	69505585	2980	2980	2980	2980	0
268	20250120	171400	69505585	2980	2980	2980	2980	0
269	20250120	171300	69505585	2980	2980	2980	2980	0
270	20250120	171200	69505585	2980	2980	2980	2980	0
271	20250120	171100	69505585	2980	2980	2980	2980	0
272	20250120	171000	69505585	2980	2980	2980	2980	251
273	20250120	170900	69505585	2980	2980	2980	2980	0
274	20250120	170800	69505585	2980	2980	2980	2980	0
275	20250120	170700	69505585	2980	2980	2980	2980	0
276	20250120	170600	69505585	2980	2980	2980	2980	0
277	20250120	170500	69505585	2980	2980	2980	2980	0
278	20250120	170400	69505585	2980	2980	2980	2980	0
279	20250120	170300	69505585	2980	2980	2980	2980	0
280	20250120	170200	69505585	2980	2980	2980	2980	0
281	20250120	170100	69505585	2980	2980	2980	2980	0
282	20250120	170000	69505585	2980	2980	2980	2980	0
283	20250120	165900	69505585	2980	2980	2980	2980	0
284	20250120	165800	69505585	2980	2980	2980	2980	0
285	20250120	165700	69505585	2980	2980	2980	2980	0
286	20250120	165600	69505585	2980	2980	2980	2980	0
287	20250120	165500	69505585	2980	2980	2980	2980	0
288	20250120	165400	69505585	2980	2980	2980	2980	0
289	20250120	165300	69505585	2980	2980	2980	2980	0
290	20250120	165200	69505585	2980	2980	2980	2980	0
291	20250120	165100	69505585	2980	2980	2980	2980	0
292	20250120	165000	69505585	2980	2980	2980	2980	0
293	20250120	164900	69505585	2980	2980	2980	2980	0
294	20250120	164800	69505585	2980	2980	2980	2980	0
295	20250120	164700	69505585	2980	2980	2980	2980	0
296	20250120	164600	69505585	2980	2980	2980	2980	0
297	20250120	164500	69505585	2980	2980	2980	2980	0
298	20250120	164400	69505585	2980	2980	2980	2980	0
299	20250120	164300	69505585	2980	2980	2980	2980	0
300	20250120	164200	69505585	2980	2980	2980	2980	0
301	20250120	164100	69505585	2980	2980	2980	2980	0
302	20250120	164000	69505585	2980	2980	2980	2980	251
303	20250120	163900	69505585	2980	2980	2980	2980	0
304	20250120	163800	69505585	2980	2980	2980	2980	0
305	20250120	163700	69505585	2980	2980	2980	2980	0
306	20250120	163600	69505585	2980	2980	2980	2980	0
307	20250120	163500	69505585	2980	2980	2980	2980	0
308	20250120	163400	69505585	2980	2980	2980	2980	0
309	20250120	163300	69505585	2980	2980	2980	2980	0
310	20250120	163200	69505585	2980	2980	2980	2980	0
311	20250120	163100	69505585	2980	2980	2980	2980	0
312	20250120	163000	69505585	2980	2980	2980	2980	0
313	20250120	162900	69505585	2980	2980	2980	2980	0
314	20250120	162800	69505585	2980	2980	2980	2980	0
315	20250120	162700	69505585	2980	2980	2980	2980	0
316	20250120	162600	69505585	2980	2980	2980	2980	0
317	20250120	162500	69505585	2980	2980	2980	2980	0
318	20250120	162400	69505585	2980	2980	2980	2980	0
319	20250120	162300	69505585	2980	2980	2980	2980	0
320	20250120	162200	69505585	2980	2980	2980	2980	0
321	20250120	162100	69505585	2980	2980	2980	2980	0
322	20250120	162000	69505585	2980	2980	2980	2980	0
323	20250120	161900	69505585	2980	2980	2980	2980	0
324	20250120	161800	69505585	2980	2980	2980	2980	0
325	20250120	161700	69505585	2980	2980	2980	2980	0
326	20250120	161600	69505585	2980	2980	2980	2980	0
327	20250120	161500	69505585	2980	2980	2980	2980	0
328	20250120	161400	69505585	2980	2980	2980	2980	0
329	20250120	161300	69505585	2980	2980	2980	2980	0
330	20250120	161200	69505585	2980	2980	2980	2980	0
331	20250120	161100	69505585	2980	2980	2980	2980	0
332	20250120	161000	69505585	2980	2980	2980	2980	251
333	20250120	160900	69505585	2980	2980	2980	2980	0
334	20250120	160800	69505585	2980	2980	2980	2980	0
335	20250120	160700	69505585	2980	2980	2980	2980	0
336	20250120	160600	69505585	2980	2980	2980	2980	0
337	20250120	160500	69505585	2980	2980	2980	2980	0
338	20250120	160400	69505585	2980	2980	2980	2980	0
339	20250120	160300	69505585	2980	2980	2980	2980	0
340	20250120	160200	69505585	2980	2980	2980	2980	0
341	20250120	160100	69505585	2980	2980	2980	2980	0
342	20250120	160000	69505585	2980	2980	2980	2980	0
343	20250120	155900	69505585	2980	2980	2980	2980	0
344	20250120	155800	69505585	2980	2980	2980	2980	0
345	20250120	155700	69505585	2980	2980	2980	2980	0
346	20250120	155600	69505585	2980	2980	2980	2980	0
347	20250120	155500	69505585	2980	2980	2980	2980	0
348	20250120	155400	69505585	2980	2980	2980	2980	0
349	20250120	155300	69505585	2980	2980	2980	2980	0
350	20250120	155200	69505585	2980	2980	2980	2980	0
351	20250120	155100	69505585	2980	2980	2980	2980	0
352	20250120	155000	69505585	2980	2980	2980	2980	0
353	20250120	154900	69505585	2980	2980	2980	2980	0
354	20250120	154800	69505585	2980	2980	2980	2980	0
355	20250120	154700	69505585	2980	2980	2980	2980	0
356	20250120	154600	69505585	2980	2980	2980	2980	0
357	20250120	154500	69505585	2980	2980	2980	2980	0
358	20250120	154400	69505585	2980	2980	2980	2980	0
359	20250120	154300	69505585	2980	2980	2980	2980	0
360	20250120	154200	69505585	2980	2980	2980	2980	0
361	20250120	154100	69505585	2980	2980	2980	2980	0
362	20250120	154000	69505585	2980	2980	2980	2980	251
363	20250120	153900	69505585	2980	2980	2980	2980	0
364	20250120	153800	69505585	2980	2980	2980	2980	0
365	20250120	153700	69505585	2980	2980	2980	2980	0
366	20250120	153600	69505585	2980	2980	2980	2980	0
367	20250120	153500	69505585	2980	2980	2980	2980	0
368	20250120	153400	69505585	2980	2980	2980	2980	0
369	20250120	153300	69505585	2980	2980	2980	2980	0
370	20250120	153200	69505585	2980	2980	2980	2980	0
371	20250120	153100	69505585	2980	2980	2980	2980	0
372	20250120	153000	69505585	2980	2980	2980	2980	251
373	20250120	152900	68757605	3005	3005	3005	3005	0
374	20250120	152800	68757605	3005	3005	3005	3005	0
375	20250120	152700	68757605	3005	3005	3005	3005	0
376	20250120	152600	68757605	3005	3005	3005	3005	0
377	20250120	152500	68757605	3005	3005	3005	3005	0
378	20250120	152400	68757605	3005	3005	3005	3005	0
379	20250120	152300	68757605	3005	3005	3005	3005	0
380	20250120	152200	68757605	3005	3005	3005	3005	0
381	20250120	152100	68757605	3005	3005	3005	3005	0
382	20250120	152000	68757605	3005	3005	3005	3005	0
383	20250120	151900	68757605	3005	3005	3005	3005	1
384	20250120	151800	68754600	2980	2980	2980	2980	0
385	20250120	151700	68754600	2980	2980	2980	2980	845
386	20250120	151600	66236500	2980	2980	2980	2980	0
387	20250120	151500	66236500	2980	2980	2980	2980	405
388	20250120	151400	65029600	2980	2980	2980	2980	48
389	20250120	151300	64886560	2975	2980	2980	2975	247
390	20250120	151200	64151085	2980	2980	2980	2980	0
391	20250120	151100	64151085	2980	2980	2980	2980	0
392	20250120	151000	64151085	2980	2980	2980	2980	104
393	20250120	150900	63841165	3005	2995	3005	2990	51
394	20250120	150800	63688495	2995	2995	2995	2995	0
395	20250120	150700	63688495	2995	2995	2995	2995	0
396	20250120	150600	63688495	2995	2995	2995	2995	0
397	20250120	150500	63688495	2995	3000	3000	2995	600
398	20250120	150400	61891245	3005	3005	3005	3005	0
399	20250120	150300	61891245	3005	3005	3005	3005	0
400	20250120	150200	61891245	3005	3005	3005	3005	136
401	20250120	150100	61482565	3005	3005	3005	3005	0
402	20250120	150000	61482565	3005	3005	3005	3005	0
403	20250120	145900	61482565	3005	3005	3005	3005	0
404	20250120	145800	61482565	3005	3005	3005	3005	99
405	20250120	145700	61185070	3005	3005	3005	3005	0
406	20250120	145600	61185070	3005	3005	3005	3005	0
407	20250120	145500	61185070	3005	3005	3005	3005	0
408	20250120	145400	61185070	3005	3005	3005	3005	0
409	20250120	145300	61185070	3005	3005	3005	3005	0
410	20250120	145200	61185070	3005	3005	3005	3005	0
411	20250120	145100	61185070	3005	3005	3005	3005	0
412	20250120	145000	61185070	3005	3005	3005	3005	118
413	20250120	144900	60830480	3005	3005	3005	3005	2
414	20250120	144800	60824470	3000	2995	3000	2995	544
415	20250120	144700	59192475	3000	3000	3000	3000	0
416	20250120	144600	59192475	3000	3000	3000	3000	0
417	20250120	144500	59192475	3000	3010	3010	3000	798
418	20250120	144400	56798420	3015	3015	3015	3015	0
419	20250120	144300	56798420	3015	3015	3015	3015	0
420	20250120	144200	56798420	3015	3015	3015	3015	12
421	20250120	144100	56762240	3015	3000	3015	3000	1540
422	20250120	144000	52130245	3000	3000	3000	3000	0
423	20250120	143900	52130245	3000	3000	3000	3000	0
424	20250120	143800	52130245	3000	3000	3000	3000	0
425	20250120	143700	52130245	3000	3000	3000	3000	0
426	20250120	143600	52130245	3000	3000	3000	3000	0
427	20250120	143500	52130245	3000	3000	3000	3000	0
428	20250120	143400	52130245	3000	2995	3000	2995	243
429	20250120	143300	51402415	2990	2990	2990	2990	0
430	20250120	143200	51402415	2990	2995	2995	2990	23
431	20250120	143100	51333640	2990	2990	2990	2990	1
432	20250120	143000	51330650	2995	2995	2995	2995	0
433	20250120	142900	51330650	2995	2995	2995	2995	1
434	20250120	142800	51327655	2990	2990	2990	2990	0
435	20250120	142700	51327655	2990	2990	2990	2990	1
436	20250120	142600	51324665	2990	2990	2990	2990	0
437	20250120	142500	51324665	2990	2990	2990	2990	149
438	20250120	142400	50879155	2995	2995	2995	2995	0
439	20250120	142300	50879155	2995	2995	2995	2995	0
440	20250120	142200	50879155	2995	2995	2995	2995	1
441	20250120	142100	50876160	2995	2995	2995	2995	0
442	20250120	142000	50876160	2995	2995	2995	2995	0
443	20250120	141900	50876160	2995	2995	2995	2995	0
444	20250120	141800	50876160	2995	2995	2995	2995	0
445	20250120	141700	50876160	2995	2995	2995	2995	0
446	20250120	141600	50876160	2995	2995	2995	2995	0
447	20250120	141500	50876160	2995	2995	2995	2995	0
448	20250120	141400	50876160	2995	2995	2995	2995	0
449	20250120	141300	50876160	2995	2995	2995	2995	0
450	20250120	141200	50876160	2995	2995	2995	2995	0
451	20250120	141100	50876160	2995	2995	2995	2995	0
452	20250120	141000	50876160	2995	2995	2995	2995	0
453	20250120	140900	50876160	2995	2995	2995	2995	0
454	20250120	140800	50876160	2995	2995	2995	2995	10
455	20250120	140700	50846210	3000	3000	3000	3000	0
456	20250120	140600	50846210	3000	3000	3000	3000	0
457	20250120	140500	50846210	3000	3000	3000	3000	0
458	20250120	140400	50846210	3000	3000	3000	3000	0
459	20250120	140300	50846210	3000	3000	3000	3000	0
460	20250120	140200	50846210	3000	3000	3000	3000	7
461	20250120	140100	50825210	3010	2990	3010	2990	1206
462	20250120	140000	47219150	3005	3005	3005	3005	0
463	20250120	135900	47219150	3005	3005	3005	3005	452
464	20250120	135800	45860890	3000	2995	3000	2995	935
465	20250120	135700	43058725	2990	2990	2990	2990	990
466	20250120	135600	40098625	2980	2980	2980	2980	2
467	20250120	135500	40092665	2990	2990	2990	2990	0
468	20250120	135400	40092665	2990	2990	2990	2990	0
469	20250120	135300	40092665	2990	2990	2990	2990	0
470	20250120	135200	40092665	2990	2990	2990	2990	0
471	20250120	135100	40092665	2990	2990	2990	2990	0
472	20250120	135000	40092665	2990	2990	2990	2990	0
473	20250120	134900	40092665	2990	2990	2990	2990	10
474	20250120	134800	40062765	2990	2990	2990	2990	0
475	20250120	134700	40062765	2990	2990	2990	2990	0
476	20250120	134600	40062765	2990	2990	2990	2990	0
477	20250120	134500	40062765	2990	2990	2990	2990	0
478	20250120	134400	40062765	2990	2980	2990	2980	1900
479	20250120	134300	34387575	2980	2980	2980	2980	10
480	20250120	134200	34357775	2985	2985	2985	2985	0
481	20250120	134100	34357775	2985	2985	2985	2985	0
482	20250120	134000	34357775	2985	2985	2985	2985	0
483	20250120	133900	34357775	2985	2985	2985	2985	0
484	20250120	133800	34357775	2985	2985	2985	2985	0
485	20250120	133700	34357775	2985	2985	2985	2985	0
486	20250120	133600	34357775	2985	2985	2985	2985	0
487	20250120	133500	34357775	2985	2985	2985	2985	0
488	20250120	133400	34357775	2985	2985	2985	2985	0
489	20250120	133300	34357775	2985	2985	2985	2985	0
490	20250120	133200	34357775	2985	2985	2985	2985	0
491	20250120	133100	34357775	2985	2985	2985	2985	15
492	20250120	133000	34313000	2985	2985	2985	2985	0
493	20250120	132900	34313000	2985	2985	2985	2985	0
494	20250120	132800	34313000	2985	2985	2985	2985	0
495	20250120	132700	34313000	2985	2985	2985	2985	0
496	20250120	132600	34313000	2985	2985	2985	2985	0
497	20250120	132500	34313000	2985	2985	2985	2985	0
498	20250120	132400	34313000	2985	2985	2985	2985	0
499	20250120	132300	34313000	2985	2985	2985	2985	0
500	20250120	132200	34313000	2985	2985	2985	2985	0
501	20250120	132100	34313000	2985	2985	2985	2985	0
502	20250120	132000	34313000	2985	2985	2985	2985	10
503	20250120	131900	34283150	2970	2970	2970	2970	0
504	20250120	131800	34283150	2970	2970	2970	2970	0
505	20250120	131700	34283150	2970	2970	2970	2970	0
506	20250120	131600	34283150	2970	2970	2970	2970	0
507	20250120	131500	34283150	2970	2970	2970	2970	0
508	20250120	131400	34283150	2970	2970	2970	2970	705
509	20250120	131300	32189300	2970	2970	2970	2970	0
510	20250120	131200	32189300	2970	2970	2970	2970	0
511	20250120	131100	32189300	2970	2970	2970	2970	0
512	20250120	131000	32189300	2970	2970	2970	2970	0
513	20250120	130900	32189300	2970	2970	2970	2970	0
514	20250120	130800	32189300	2970	2970	2970	2970	15
515	20250120	130700	32144750	2970	2970	2970	2970	0
516	20250120	130600	32144750	2970	2970	2970	2970	0
517	20250120	130500	32144750	2970	2970	2970	2970	152
518	20250120	130400	31693310	2985	2985	2985	2985	0
519	20250120	130300	31693310	2985	2985	2985	2985	0
520	20250120	130200	31693310	2985	2985	2985	2985	0
521	20250120	130100	31693310	2985	2985	2985	2985	0
522	20250120	130000	31693310	2985	2985	2985	2985	10
523	20250120	125900	31663460	2985	2985	2985	2985	0
524	20250120	125800	31663460	2985	2985	2985	2985	0
525	20250120	125700	31663460	2985	2985	2985	2985	0
526	20250120	125600	31663460	2985	2985	2985	2985	0
527	20250120	125500	31663460	2985	2985	2985	2985	0
528	20250120	125400	31663460	2985	2985	2985	2985	0
529	20250120	125300	31663460	2985	2985	2985	2985	2
530	20250120	125200	31657490	2960	2965	2965	2960	1600
531	20250120	125100	26919240	2985	2985	2985	2985	1
532	20250120	125000	26916255	2965	2965	2965	2965	534
533	20250120	124900	25332945	2985	2985	2985	2985	0
534	20250120	124800	25332945	2985	2985	2985	2985	0
535	20250120	124700	25332945	2985	2985	2985	2985	0
536	20250120	124600	25332945	2985	2985	2985	2985	0
537	20250120	124500	25332945	2985	2985	2985	2985	500
538	20250120	124400	23840445	2980	2980	2980	2980	0
539	20250120	124300	23840445	2980	2980	2980	2980	30
540	20250120	124200	23751045	2980	2980	2980	2980	0
541	20250120	124100	23751045	2980	2980	2980	2980	0
542	20250120	124000	23751045	2980	2980	2980	2980	43
543	20250120	123900	23622905	2985	2985	2985	2985	0
544	20250120	123800	23622905	2985	2985	2985	2985	0
545	20250120	123700	23622905	2985	2985	2985	2985	0
546	20250120	123600	23622905	2985	2985	2985	2985	0
547	20250120	123500	23622905	2985	2985	2985	2985	0
548	20250120	123400	23622905	2985	2985	2985	2985	0
549	20250120	123300	23622905	2985	2985	2985	2985	0
550	20250120	123200	23622905	2985	2985	2985	2985	0
551	20250120	123100	23622905	2985	2985	2985	2985	0
552	20250120	123000	23622905	2985	2985	2985	2985	0
553	20250120	122900	23622905	2985	2985	2985	2985	0
554	20250120	122800	23622905	2985	2985	2985	2985	0
555	20250120	122700	23622905	2985	2985	2985	2985	0
556	20250120	122600	23622905	2985	2985	2985	2985	0
557	20250120	122500	23622905	2985	2985	2985	2985	0
558	20250120	122400	23622905	2985	2985	2985	2985	0
559	20250120	122300	23622905	2985	2985	2985	2985	0
560	20250120	122200	23622905	2985	2985	2985	2985	0
561	20250120	122100	23622905	2985	2985	2985	2985	0
562	20250120	122000	23622905	2985	2985	2985	2985	0
563	20250120	121900	23622905	2985	2985	2985	2985	0
564	20250120	121800	23622905	2985	2985	2985	2985	1
565	20250120	121700	23619920	2960	2960	2960	2960	0
566	20250120	121600	23619920	2960	2960	2960	2960	0
567	20250120	121500	23619920	2960	2960	2960	2960	0
568	20250120	121400	23619920	2960	2960	2960	2960	0
569	20250120	121300	23619920	2960	2960	2960	2960	180
570	20250120	121200	23087120	2960	2960	2960	2960	0
571	20250120	121100	23087120	2960	2960	2960	2960	0
572	20250120	121000	23087120	2960	2960	2960	2960	36
573	20250120	120900	22980560	2960	2960	2960	2960	12
574	20250120	120800	22945040	2960	2980	2980	2960	1623
575	20250120	120700	18126470	2980	2980	2980	2980	0
576	20250120	120600	18126470	2980	2980	2980	2980	0
577	20250120	120500	18126470	2980	2980	2980	2980	0
578	20250120	120400	18126470	2980	2980	2980	2980	0
579	20250120	120300	18126470	2980	2980	2980	2980	0
580	20250120	120200	18126470	2980	2985	2985	2980	459
581	20250120	120100	16757640	2990	2990	2990	2990	0
582	20250120	120000	16757640	2990	2990	2990	2990	0
583	20250120	115900	16757640	2990	2990	2990	2990	0
584	20250120	115800	16757640	2990	2990	2990	2990	0
585	20250120	115700	16757640	2990	2990	2990	2990	0
586	20250120	115600	16757640	2990	2990	2990	2990	1
587	20250120	115500	16754650	2995	2995	2995	2995	0
588	20250120	115400	16754650	2995	2995	2995	2995	102
589	20250120	115300	16449160	2995	2995	2995	2995	0
590	20250120	115200	16449160	2995	2995	2995	2995	0
591	20250120	115100	16449160	2995	2995	2995	2995	0
592	20250120	115000	16449160	2995	2995	2995	2995	0
593	20250120	114900	16449160	2995	2995	2995	2995	19
594	20250120	114800	16392255	2995	2995	2995	2995	0
595	20250120	114700	16392255	2995	2995	2995	2995	45
596	20250120	114600	16257480	3000	3000	3000	3000	0
597	20250120	114500	16257480	3000	3000	3000	3000	8
598	20250120	114400	16233480	3000	3000	3000	3000	0
599	20250120	114300	16233480	3000	3000	3000	3000	0
600	20250120	114200	16233480	3000	3000	3000	3000	0
601	20250120	114100	16233480	3000	3000	3000	3000	0
602	20250120	114000	16233480	3000	3000	3000	3000	0
603	20250120	113900	16233480	3000	3000	3000	3000	0
604	20250120	113800	16233480	3000	3000	3000	3000	0
605	20250120	113700	16233480	3000	3000	3000	3000	0
606	20250120	113600	16233480	3000	3000	3000	3000	0
607	20250120	113500	16233480	3000	3000	3000	3000	0
608	20250120	113400	16233480	3000	3000	3000	3000	0
609	20250120	113300	16233480	3000	2995	3000	2995	6
610	20250120	113200	16215490	3000	3000	3000	3000	0
611	20250120	113100	16215490	3000	3000	3000	3000	0
612	20250120	113000	16215490	3000	3000	3000	3000	0
613	20250120	112900	16215490	3000	3000	3000	3000	0
614	20250120	112800	16215490	3000	3000	3000	3000	0
615	20250120	112700	16215490	3000	3000	3000	3000	0
616	20250120	112600	16215490	3000	3000	3000	3000	0
617	20250120	112500	16215490	3000	3000	3000	3000	0
618	20250120	112400	16215490	3000	3000	3000	3000	0
619	20250120	112300	16215490	3000	3000	3000	3000	0
620	20250120	112200	16215490	3000	3000	3000	3000	0
621	20250120	112100	16215490	3000	3000	3000	3000	0
622	20250120	112000	16215490	3000	3000	3000	3000	0
623	20250120	111900	16215490	3000	2995	3000	2995	2
624	20250120	111800	16209495	2985	2985	2985	2985	0
625	20250120	111700	16209495	2985	2985	2985	2985	0
626	20250120	111600	16209495	2985	2985	2985	2985	0
627	20250120	111500	16209495	2985	2985	2985	2985	0
628	20250120	111400	16209495	2985	2985	2985	2985	0
629	20250120	111300	16209495	2985	2985	2985	2985	0
630	20250120	111200	16209495	2985	2985	2985	2985	0
631	20250120	111100	16209495	2985	2985	2985	2985	32
632	20250120	111000	16113975	2985	2985	2985	2985	0
633	20250120	110900	16113975	2985	2985	2985	2985	0
634	20250120	110800	16113975	2985	2985	2985	2985	0
635	20250120	110700	16113975	2985	2985	2985	2985	0
636	20250120	110600	16113975	2985	2985	2985	2985	0
637	20250120	110500	16113975	2985	2985	2985	2985	56
638	20250120	110400	15946815	3000	3000	3000	3000	0
639	20250120	110300	15946815	3000	3000	3000	3000	0
640	20250120	110200	15946815	3000	3000	3000	3000	0
641	20250120	110100	15946815	3000	3000	3000	3000	1
642	20250120	110000	15943815	2995	2995	2995	2995	2
643	20250120	105900	15937825	3000	3000	3000	3000	0
644	20250120	105800	15937825	3000	3000	3000	3000	0
645	20250120	105700	15937825	3000	3000	3000	3000	0
646	20250120	105600	15937825	3000	3000	3000	3000	0
647	20250120	105500	15937825	3000	3000	3000	3000	0
648	20250120	105400	15937825	3000	3000	3000	3000	0
649	20250120	105300	15937825	3000	3000	3000	3000	0
650	20250120	105200	15937825	3000	3000	3000	3000	0
651	20250120	105100	15937825	3000	3000	3000	3000	0
652	20250120	105000	15937825	3000	3000	3000	3000	0
653	20250120	104900	15937825	3000	2995	3000	2995	3
654	20250120	104800	15928835	3000	3000	3000	3000	0
655	20250120	104700	15928835	3000	3000	3000	3000	0
656	20250120	104600	15928835	3000	3000	3000	3000	0
657	20250120	104500	15928835	3000	3000	3000	3000	0
658	20250120	104400	15928835	3000	3000	3000	3000	0
659	20250120	104300	15928835	3000	3000	3000	3000	0
660	20250120	104200	15928835	3000	3000	3000	3000	0
661	20250120	104100	15928835	3000	3000	3000	3000	0
662	20250120	104000	15928835	3000	3000	3000	3000	0
663	20250120	103900	15928835	3000	3000	3000	3000	0
664	20250120	103800	15928835	3000	3000	3000	3000	0
665	20250120	103700	15928835	3000	3000	3000	3000	0
666	20250120	103600	15928835	3000	2995	3000	2995	100
667	20250120	103500	15628950	3000	3000	3000	3000	0
668	20250120	103400	15628950	3000	3000	3000	3000	0
669	20250120	103300	15628950	3000	3000	3000	3000	0
670	20250120	103200	15628950	3000	3000	3000	3000	0
671	20250120	103100	15628950	3000	3000	3000	3000	0
672	20250120	103000	15628950	3000	3000	3000	3000	0
673	20250120	102900	15628950	3000	3000	3000	3000	0
674	20250120	102800	15628950	3000	3000	3000	3000	0
675	20250120	102700	15628950	3000	3000	3000	3000	0
676	20250120	102600	15628950	3000	3000	3000	3000	0
677	20250120	102500	15628950	3000	3000	3000	3000	0
678	20250120	102400	15628950	3000	3000	3000	3000	0
679	20250120	102300	15628950	3000	3000	3000	3000	0
680	20250120	102200	15628950	3000	3000	3000	3000	0
681	20250120	102100	15628950	3000	3000	3000	3000	0
682	20250120	102000	15628950	3000	3000	3000	3000	0
683	20250120	101900	15628950	3000	3000	3000	3000	0
684	20250120	101800	15628950	3000	3000	3000	3000	0
685	20250120	101700	15628950	3000	3000	3000	3000	0
686	20250120	101600	15628950	3000	3000	3000	3000	0
687	20250120	101500	15628950	3000	3000	3000	3000	0
688	20250120	101400	15628950	3000	3000	3000	3000	0
689	20250120	101300	15628950	3000	3000	3000	3000	0
690	20250120	101200	15628950	3000	3000	3000	3000	33
691	20250120	101100	15529950	3005	3005	3005	3005	0
692	20250120	101000	15529950	3005	3005	3005	3005	0
693	20250120	100900	15529950	3005	3005	3005	3005	0
694	20250120	100800	15529950	3005	3005	3005	3005	1
695	20250120	100700	15526945	3005	3005	3005	3005	0
696	20250120	100600	15526945	3005	3005	3005	3005	0
697	20250120	100500	15526945	3005	3005	3005	3005	4
698	20250120	100400	15514925	3005	3005	3005	3005	30
699	20250120	100300	15424775	3005	3005	3005	3005	1
700	20250120	100200	15421770	3005	3005	3005	3005	0
701	20250120	100100	15421770	3005	3005	3005	3005	0
702	20250120	100000	15421770	3005	3005	3005	3005	0
703	20250120	095900	15421770	3005	3005	3005	3005	0
704	20250120	095800	15421770	3005	3005	3005	3005	0
705	20250120	095700	15421770	3005	3005	3005	3005	0
706	20250120	095600	15421770	3005	3005	3005	3005	0
707	20250120	095500	15421770	3005	3005	3005	3005	0
708	20250120	095400	15421770	3005	3005	3005	3005	0
709	20250120	095300	15421770	3005	3005	3005	3005	5
710	20250120	095200	15406745	3005	3005	3005	3005	0
711	20250120	095100	15406745	3005	3005	3005	3005	2
712	20250120	095000	15400735	3005	3000	3005	3000	50
713	20250120	094900	15250715	3000	3000	3000	3000	0
714	20250120	094800	15250715	3000	3000	3000	3000	186
715	20250120	094700	14692715	3005	3005	3005	3005	0
716	20250120	094600	14692715	3005	3010	3010	3005	568
717	20250120	094500	12985665	3005	3005	3005	3005	0
718	20250120	094400	12985665	3005	3005	3005	3005	0
719	20250120	094300	12985665	3005	3005	3005	3005	0
720	20250120	094200	12985665	3005	3005	3005	3005	0
721	20250120	094100	12985665	3005	3015	3015	3005	212
722	20250120	094000	12348255	3020	3020	3020	3020	0
723	20250120	093900	12348255	3020	3020	3020	3020	0
724	20250120	093800	12348255	3020	3020	3020	3020	0
725	20250120	093700	12348255	3020	3020	3020	3020	241
726	20250120	093600	11620435	3020	3020	3020	3020	0
727	20250120	093500	11620435	3020	3020	3020	3020	0
728	20250120	093400	11620435	3020	3020	3020	3020	0
729	20250120	093300	11620435	3020	3020	3020	3020	3
730	20250120	093200	11611375	3020	3020	3020	3020	0
731	20250120	093100	11611375	3020	3020	3020	3020	0
732	20250120	093000	11611375	3020	3020	3020	3020	0
733	20250120	092900	11611375	3020	3020	3020	3020	0
734	20250120	092800	11611375	3020	3020	3020	3020	0
735	20250120	092700	11611375	3020	3020	3020	3020	3
736	20250120	092600	11602315	3020	3020	3020	3020	0
737	20250120	092500	11602315	3020	3020	3020	3020	0
738	20250120	092400	11602315	3020	3020	3020	3020	0
739	20250120	092300	11602315	3020	3020	3020	3020	0
740	20250120	092200	11602315	3020	3020	3020	3020	0
741	20250120	092100	11602315	3020	3020	3020	3020	0
742	20250120	092000	11602315	3020	3020	3020	3020	1
743	20250120	091900	11599295	3000	3000	3000	3000	0
744	20250120	091800	11599295	3000	3015	3015	3000	2500
745	20250120	091700	4097780	3015	3015	3015	3015	11
746	20250120	091600	4064615	3020	3020	3020	3020	89
747	20250120	091500	3795835	3020	3025	3025	3020	21
748	20250120	091400	3732405	3035	3035	3035	3035	0
749	20250120	091300	3732405	3035	3035	3035	3035	0
750	20250120	091200	3732405	3035	3035	3035	3035	0
751	20250120	091100	3732405	3035	3020	3035	3020	45
752	20250120	091000	3595980	3035	3035	3035	3035	104
753	20250120	090900	3280340	3015	3015	3015	3015	0
754	20250120	090800	3280340	3015	3015	3015	3015	50
755	20250120	090700	3129590	3005	3005	3005	3005	0
756	20250120	090600	3129590	3005	3020	3020	3005	78
757	20250120	090500	2894380	3020	3005	3020	3005	317
758	20250120	090400	1941580	3000	3000	3000	3000	0
759	20250120	090300	1941580	3000	3000	3000	3000	0
760	20250120	090200	1941580	3000	3000	3000	3000	618
761	20250120	090100	87580	3020	3020	3020	3020	0
762	20250120	090000	87580	3020	3020	3020	3020	29