KissMeData/438700/min/candle-20250123.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250123	213900	71296385	2935	2935	2935	2935	1001
3	20250123	213800	71296385	2935	2935	2935	2935	0
4	20250123	213700	71296385	2935	2935	2935	2935	0
5	20250123	213600	71296385	2935	2935	2935	2935	0
6	20250123	213500	71296385	2935	2935	2935	2935	0
7	20250123	213400	71296385	2935	2935	2935	2935	0
8	20250123	213300	71296385	2935	2935	2935	2935	0
9	20250123	213200	71296385	2935	2935	2935	2935	0
10	20250123	213100	71296385	2935	2935	2935	2935	0
11	20250123	213000	71296385	2935	2935	2935	2935	0
12	20250123	212900	71296385	2935	2935	2935	2935	0
13	20250123	212800	71296385	2935	2935	2935	2935	0
14	20250123	212700	71296385	2935	2935	2935	2935	0
15	20250123	212600	71296385	2935	2935	2935	2935	0
16	20250123	212500	71296385	2935	2935	2935	2935	0
17	20250123	212400	71296385	2935	2935	2935	2935	0
18	20250123	212300	71296385	2935	2935	2935	2935	0
19	20250123	212200	71296385	2935	2935	2935	2935	0
20	20250123	212100	71296385	2935	2935	2935	2935	0
21	20250123	212000	71296385	2935	2935	2935	2935	0
22	20250123	211900	71296385	2935	2935	2935	2935	0
23	20250123	211800	71296385	2935	2935	2935	2935	0
24	20250123	211700	71296385	2935	2935	2935	2935	0
25	20250123	211600	71296385	2935	2935	2935	2935	0
26	20250123	211500	71296385	2935	2935	2935	2935	0
27	20250123	211400	71296385	2935	2935	2935	2935	0
28	20250123	211300	71296385	2935	2935	2935	2935	0
29	20250123	211200	71296385	2935	2935	2935	2935	0
30	20250123	211100	71296385	2935	2935	2935	2935	0
31	20250123	211000	71296385	2935	2935	2935	2935	0
32	20250123	210900	71296385	2935	2935	2935	2935	1001
33	20250123	210800	71296385	2935	2935	2935	2935	0
34	20250123	210700	71296385	2935	2935	2935	2935	0
35	20250123	210600	71296385	2935	2935	2935	2935	0
36	20250123	210500	71296385	2935	2935	2935	2935	0
37	20250123	210400	71296385	2935	2935	2935	2935	0
38	20250123	210300	71296385	2935	2935	2935	2935	0
39	20250123	210200	71296385	2935	2935	2935	2935	0
40	20250123	210100	71296385	2935	2935	2935	2935	0
41	20250123	210000	71296385	2935	2935	2935	2935	0
42	20250123	205900	71296385	2935	2935	2935	2935	0
43	20250123	205800	71296385	2935	2935	2935	2935	0
44	20250123	205700	71296385	2935	2935	2935	2935	0
45	20250123	205600	71296385	2935	2935	2935	2935	0
46	20250123	205500	71296385	2935	2935	2935	2935	0
47	20250123	205400	71296385	2935	2935	2935	2935	0
48	20250123	205300	71296385	2935	2935	2935	2935	0
49	20250123	205200	71296385	2935	2935	2935	2935	0
50	20250123	205100	71296385	2935	2935	2935	2935	0
51	20250123	205000	71296385	2935	2935	2935	2935	0
52	20250123	204900	71296385	2935	2935	2935	2935	0
53	20250123	204800	71296385	2935	2935	2935	2935	0
54	20250123	204700	71296385	2935	2935	2935	2935	0
55	20250123	204600	71296385	2935	2935	2935	2935	0
56	20250123	204500	71296385	2935	2935	2935	2935	0
57	20250123	204400	71296385	2935	2935	2935	2935	0
58	20250123	204300	71296385	2935	2935	2935	2935	0
59	20250123	204200	71296385	2935	2935	2935	2935	0
60	20250123	204100	71296385	2935	2935	2935	2935	0
61	20250123	204000	71296385	2935	2935	2935	2935	0
62	20250123	203900	71296385	2935	2935	2935	2935	1001
63	20250123	203800	71296385	2935	2935	2935	2935	0
64	20250123	203700	71296385	2935	2935	2935	2935	0
65	20250123	203600	71296385	2935	2935	2935	2935	0
66	20250123	203500	71296385	2935	2935	2935	2935	0
67	20250123	203400	71296385	2935	2935	2935	2935	0
68	20250123	203300	71296385	2935	2935	2935	2935	0
69	20250123	203200	71296385	2935	2935	2935	2935	0
70	20250123	203100	71296385	2935	2935	2935	2935	0
71	20250123	203000	71296385	2935	2935	2935	2935	0
72	20250123	202900	71296385	2935	2935	2935	2935	0
73	20250123	202800	71296385	2935	2935	2935	2935	0
74	20250123	202700	71296385	2935	2935	2935	2935	0
75	20250123	202600	71296385	2935	2935	2935	2935	0
76	20250123	202500	71296385	2935	2935	2935	2935	0
77	20250123	202400	71296385	2935	2935	2935	2935	0
78	20250123	202300	71296385	2935	2935	2935	2935	0
79	20250123	202200	71296385	2935	2935	2935	2935	0
80	20250123	202100	71296385	2935	2935	2935	2935	0
81	20250123	202000	71296385	2935	2935	2935	2935	0
82	20250123	201900	71296385	2935	2935	2935	2935	0
83	20250123	201800	71296385	2935	2935	2935	2935	0
84	20250123	201700	71296385	2935	2935	2935	2935	0
85	20250123	201600	71296385	2935	2935	2935	2935	0
86	20250123	201500	71296385	2935	2935	2935	2935	0
87	20250123	201400	71296385	2935	2935	2935	2935	0
88	20250123	201300	71296385	2935	2935	2935	2935	0
89	20250123	201200	71296385	2935	2935	2935	2935	0
90	20250123	201100	71296385	2935	2935	2935	2935	0
91	20250123	201000	71296385	2935	2935	2935	2935	0
92	20250123	200900	71296385	2935	2935	2935	2935	1001
93	20250123	200800	71296385	2935	2935	2935	2935	0
94	20250123	200700	71296385	2935	2935	2935	2935	0
95	20250123	200600	71296385	2935	2935	2935	2935	0
96	20250123	200500	71296385	2935	2935	2935	2935	0
97	20250123	200400	71296385	2935	2935	2935	2935	0
98	20250123	200300	71296385	2935	2935	2935	2935	0
99	20250123	200200	71296385	2935	2935	2935	2935	0
100	20250123	200100	71296385	2935	2935	2935	2935	0
101	20250123	200000	71296385	2935	2935	2935	2935	0
102	20250123	195900	71296385	2935	2935	2935	2935	0
103	20250123	195800	71296385	2935	2935	2935	2935	0
104	20250123	195700	71296385	2935	2935	2935	2935	0
105	20250123	195600	71296385	2935	2935	2935	2935	0
106	20250123	195500	71296385	2935	2935	2935	2935	0
107	20250123	195400	71296385	2935	2935	2935	2935	0
108	20250123	195300	71296385	2935	2935	2935	2935	0
109	20250123	195200	71296385	2935	2935	2935	2935	0
110	20250123	195100	71296385	2935	2935	2935	2935	0
111	20250123	195000	71296385	2935	2935	2935	2935	0
112	20250123	194900	71296385	2935	2935	2935	2935	0
113	20250123	194800	71296385	2935	2935	2935	2935	0
114	20250123	194700	71296385	2935	2935	2935	2935	0
115	20250123	194600	71296385	2935	2935	2935	2935	0
116	20250123	194500	71296385	2935	2935	2935	2935	0
117	20250123	194400	71296385	2935	2935	2935	2935	0
118	20250123	194300	71296385	2935	2935	2935	2935	0
119	20250123	194200	71296385	2935	2935	2935	2935	0
120	20250123	194100	71296385	2935	2935	2935	2935	0
121	20250123	194000	71296385	2935	2935	2935	2935	0
122	20250123	193900	71296385	2935	2935	2935	2935	1001
123	20250123	193800	71296385	2935	2935	2935	2935	0
124	20250123	193700	71296385	2935	2935	2935	2935	0
125	20250123	193600	71296385	2935	2935	2935	2935	0
126	20250123	193500	71296385	2935	2935	2935	2935	0
127	20250123	193400	71296385	2935	2935	2935	2935	0
128	20250123	193300	71296385	2935	2935	2935	2935	0
129	20250123	193200	71296385	2935	2935	2935	2935	0
130	20250123	193100	71296385	2935	2935	2935	2935	0
131	20250123	193000	71296385	2935	2935	2935	2935	0
132	20250123	192900	71296385	2935	2935	2935	2935	0
133	20250123	192800	71296385	2935	2935	2935	2935	0
134	20250123	192700	71296385	2935	2935	2935	2935	0
135	20250123	192600	71296385	2935	2935	2935	2935	0
136	20250123	192500	71296385	2935	2935	2935	2935	0
137	20250123	192400	71296385	2935	2935	2935	2935	0
138	20250123	192300	71296385	2935	2935	2935	2935	0
139	20250123	192200	71296385	2935	2935	2935	2935	0
140	20250123	192100	71296385	2935	2935	2935	2935	0
141	20250123	192000	71296385	2935	2935	2935	2935	0
142	20250123	191900	71296385	2935	2935	2935	2935	0
143	20250123	191800	71296385	2935	2935	2935	2935	0
144	20250123	191700	71296385	2935	2935	2935	2935	0
145	20250123	191600	71296385	2935	2935	2935	2935	0
146	20250123	191500	71296385	2935	2935	2935	2935	0
147	20250123	191400	71296385	2935	2935	2935	2935	0
148	20250123	191300	71296385	2935	2935	2935	2935	0
149	20250123	191200	71296385	2935	2935	2935	2935	0
150	20250123	191100	71296385	2935	2935	2935	2935	0
151	20250123	191000	71296385	2935	2935	2935	2935	0
152	20250123	190900	71296385	2935	2935	2935	2935	1001
153	20250123	190800	71296385	2935	2935	2935	2935	0
154	20250123	190700	71296385	2935	2935	2935	2935	0
155	20250123	190600	71296385	2935	2935	2935	2935	0
156	20250123	190500	71296385	2935	2935	2935	2935	0
157	20250123	190400	71296385	2935	2935	2935	2935	0
158	20250123	190300	71296385	2935	2935	2935	2935	0
159	20250123	190200	71296385	2935	2935	2935	2935	0
160	20250123	190100	71296385	2935	2935	2935	2935	0
161	20250123	190000	71296385	2935	2935	2935	2935	0
162	20250123	185900	71296385	2935	2935	2935	2935	0
163	20250123	185800	71296385	2935	2935	2935	2935	0
164	20250123	185700	71296385	2935	2935	2935	2935	0
165	20250123	185600	71296385	2935	2935	2935	2935	0
166	20250123	185500	71296385	2935	2935	2935	2935	0
167	20250123	185400	71296385	2935	2935	2935	2935	0
168	20250123	185300	71296385	2935	2935	2935	2935	0
169	20250123	185200	71296385	2935	2935	2935	2935	0
170	20250123	185100	71296385	2935	2935	2935	2935	0
171	20250123	185000	71296385	2935	2935	2935	2935	0
172	20250123	184900	71296385	2935	2935	2935	2935	0
173	20250123	184800	71296385	2935	2935	2935	2935	0
174	20250123	184700	71296385	2935	2935	2935	2935	0
175	20250123	184600	71296385	2935	2935	2935	2935	0
176	20250123	184500	71296385	2935	2935	2935	2935	0
177	20250123	184400	71296385	2935	2935	2935	2935	0
178	20250123	184300	71296385	2935	2935	2935	2935	0
179	20250123	184200	71296385	2935	2935	2935	2935	0
180	20250123	184100	71296385	2935	2935	2935	2935	0
181	20250123	184000	71296385	2935	2935	2935	2935	0
182	20250123	183900	71296385	2935	2935	2935	2935	1001
183	20250123	183800	71296385	2935	2935	2935	2935	0
184	20250123	183700	71296385	2935	2935	2935	2935	0
185	20250123	183600	71296385	2935	2935	2935	2935	0
186	20250123	183500	71296385	2935	2935	2935	2935	0
187	20250123	183400	71296385	2935	2935	2935	2935	0
188	20250123	183300	71296385	2935	2935	2935	2935	0
189	20250123	183200	71296385	2935	2935	2935	2935	0
190	20250123	183100	71296385	2935	2935	2935	2935	0
191	20250123	183000	71296385	2935	2935	2935	2935	0
192	20250123	182900	71296385	2935	2935	2935	2935	0
193	20250123	182800	71296385	2935	2935	2935	2935	0
194	20250123	182700	71296385	2935	2935	2935	2935	0
195	20250123	182600	71296385	2935	2935	2935	2935	0
196	20250123	182500	71296385	2935	2935	2935	2935	0
197	20250123	182400	71296385	2935	2935	2935	2935	0
198	20250123	182300	71296385	2935	2935	2935	2935	0
199	20250123	182200	71296385	2935	2935	2935	2935	0
200	20250123	182100	71296385	2935	2935	2935	2935	0
201	20250123	182000	71296385	2935	2935	2935	2935	0
202	20250123	181900	71296385	2935	2935	2935	2935	0
203	20250123	181800	71296385	2935	2935	2935	2935	0
204	20250123	181700	71296385	2935	2935	2935	2935	0
205	20250123	181600	71296385	2935	2935	2935	2935	0
206	20250123	181500	71296385	2935	2935	2935	2935	0
207	20250123	181400	71296385	2935	2935	2935	2935	0
208	20250123	181300	71296385	2935	2935	2935	2935	0
209	20250123	181200	71296385	2935	2935	2935	2935	0
210	20250123	181100	71296385	2935	2935	2935	2935	0
211	20250123	181000	71296385	2935	2935	2935	2935	0
212	20250123	180900	71296385	2935	2935	2935	2935	1001
213	20250123	180800	71296385	2935	2935	2935	2935	0
214	20250123	180700	71296385	2935	2935	2935	2935	0
215	20250123	180600	71296385	2935	2935	2935	2935	0
216	20250123	180500	71296385	2935	2935	2935	2935	0
217	20250123	180400	71296385	2935	2935	2935	2935	0
218	20250123	180300	71296385	2935	2935	2935	2935	0
219	20250123	180200	71296385	2935	2935	2935	2935	0
220	20250123	180100	71296385	2935	2935	2935	2935	0
221	20250123	180000	71296385	2935	2935	2935	2935	0
222	20250123	175900	71296385	2935	2935	2935	2935	0
223	20250123	175800	71296385	2935	2935	2935	2935	0
224	20250123	175700	71296385	2935	2935	2935	2935	0
225	20250123	175600	71296385	2935	2935	2935	2935	0
226	20250123	175500	71296385	2935	2935	2935	2935	0
227	20250123	175400	71296385	2935	2935	2935	2935	0
228	20250123	175300	71296385	2935	2935	2935	2935	0
229	20250123	175200	71296385	2935	2935	2935	2935	0
230	20250123	175100	71296385	2935	2935	2935	2935	0
231	20250123	175000	71296385	2935	2935	2935	2935	0
232	20250123	174900	71296385	2935	2935	2935	2935	0
233	20250123	174800	71296385	2935	2935	2935	2935	0
234	20250123	174700	71296385	2935	2935	2935	2935	0
235	20250123	174600	71296385	2935	2935	2935	2935	0
236	20250123	174500	71296385	2935	2935	2935	2935	0
237	20250123	174400	71296385	2935	2935	2935	2935	0
238	20250123	174300	71296385	2935	2935	2935	2935	0
239	20250123	174200	71296385	2935	2935	2935	2935	0
240	20250123	174100	71296385	2935	2935	2935	2935	0
241	20250123	174000	71296385	2935	2935	2935	2935	0
242	20250123	173900	71296385	2935	2935	2935	2935	1001
243	20250123	173800	71296385	2935	2935	2935	2935	0
244	20250123	173700	71296385	2935	2935	2935	2935	0
245	20250123	173600	71296385	2935	2935	2935	2935	0
246	20250123	173500	71296385	2935	2935	2935	2935	0
247	20250123	173400	71296385	2935	2935	2935	2935	0
248	20250123	173300	71296385	2935	2935	2935	2935	0
249	20250123	173200	71296385	2935	2935	2935	2935	0
250	20250123	173100	71296385	2935	2935	2935	2935	0
251	20250123	173000	71296385	2935	2935	2935	2935	0
252	20250123	172900	71296385	2935	2935	2935	2935	0
253	20250123	172800	71296385	2935	2935	2935	2935	0
254	20250123	172700	71296385	2935	2935	2935	2935	0
255	20250123	172600	71296385	2935	2935	2935	2935	0
256	20250123	172500	71296385	2935	2935	2935	2935	0
257	20250123	172400	71296385	2935	2935	2935	2935	0
258	20250123	172300	71296385	2935	2935	2935	2935	0
259	20250123	172200	71296385	2935	2935	2935	2935	0
260	20250123	172100	71296385	2935	2935	2935	2935	0
261	20250123	172000	71296385	2935	2935	2935	2935	0
262	20250123	171900	71296385	2935	2935	2935	2935	0
263	20250123	171800	71296385	2935	2935	2935	2935	0
264	20250123	171700	71296385	2935	2935	2935	2935	0
265	20250123	171600	71296385	2935	2935	2935	2935	0
266	20250123	171500	71296385	2935	2935	2935	2935	0
267	20250123	171400	71296385	2935	2935	2935	2935	0
268	20250123	171300	71296385	2935	2935	2935	2935	0
269	20250123	171200	71296385	2935	2935	2935	2935	0
270	20250123	171100	71296385	2935	2935	2935	2935	0
271	20250123	171000	71296385	2935	2935	2935	2935	0
272	20250123	170900	71296385	2935	2935	2935	2935	1001
273	20250123	170800	71296385	2935	2935	2935	2935	0
274	20250123	170700	71296385	2935	2935	2935	2935	0
275	20250123	170600	71296385	2935	2935	2935	2935	0
276	20250123	170500	71296385	2935	2935	2935	2935	0
277	20250123	170400	71296385	2935	2935	2935	2935	0
278	20250123	170300	71296385	2935	2935	2935	2935	0
279	20250123	170200	71296385	2935	2935	2935	2935	0
280	20250123	170100	71296385	2935	2935	2935	2935	0
281	20250123	170000	71296385	2935	2935	2935	2935	0
282	20250123	165900	71296385	2935	2935	2935	2935	0
283	20250123	165800	71296385	2935	2935	2935	2935	0
284	20250123	165700	71296385	2935	2935	2935	2935	0
285	20250123	165600	71296385	2935	2935	2935	2935	0
286	20250123	165500	71296385	2935	2935	2935	2935	0
287	20250123	165400	71296385	2935	2935	2935	2935	0
288	20250123	165300	71296385	2935	2935	2935	2935	0
289	20250123	165200	71296385	2935	2935	2935	2935	0
290	20250123	165100	71296385	2935	2935	2935	2935	0
291	20250123	165000	71296385	2935	2935	2935	2935	0
292	20250123	164900	71296385	2935	2935	2935	2935	0
293	20250123	164800	71296385	2935	2935	2935	2935	0
294	20250123	164700	71296385	2935	2935	2935	2935	0
295	20250123	164600	71296385	2935	2935	2935	2935	0
296	20250123	164500	71296385	2935	2935	2935	2935	0
297	20250123	164400	71296385	2935	2935	2935	2935	0
298	20250123	164300	71296385	2935	2935	2935	2935	0
299	20250123	164200	71296385	2935	2935	2935	2935	0
300	20250123	164100	71296385	2935	2935	2935	2935	0
301	20250123	164000	71296385	2935	2935	2935	2935	0
302	20250123	163900	71296385	2935	2935	2935	2935	1001
303	20250123	163800	71296385	2935	2935	2935	2935	0
304	20250123	163700	71296385	2935	2935	2935	2935	0
305	20250123	163600	71296385	2935	2935	2935	2935	0
306	20250123	163500	71296385	2935	2935	2935	2935	0
307	20250123	163400	71296385	2935	2935	2935	2935	0
308	20250123	163300	71296385	2935	2935	2935	2935	0
309	20250123	163200	71296385	2935	2935	2935	2935	0
310	20250123	163100	71296385	2935	2935	2935	2935	0
311	20250123	163000	71296385	2935	2935	2935	2935	0
312	20250123	162900	71296385	2935	2935	2935	2935	0
313	20250123	162800	71296385	2935	2935	2935	2935	0
314	20250123	162700	71296385	2935	2935	2935	2935	0
315	20250123	162600	71296385	2935	2935	2935	2935	0
316	20250123	162500	71296385	2935	2935	2935	2935	0
317	20250123	162400	71296385	2935	2935	2935	2935	0
318	20250123	162300	71296385	2935	2935	2935	2935	0
319	20250123	162200	71296385	2935	2935	2935	2935	0
320	20250123	162100	71296385	2935	2935	2935	2935	0
321	20250123	162000	71296385	2935	2935	2935	2935	0
322	20250123	161900	71296385	2935	2935	2935	2935	0
323	20250123	161800	71296385	2935	2935	2935	2935	0
324	20250123	161700	71296385	2935	2935	2935	2935	0
325	20250123	161600	71296385	2935	2935	2935	2935	0
326	20250123	161500	71296385	2935	2935	2935	2935	0
327	20250123	161400	71296385	2935	2935	2935	2935	0
328	20250123	161300	71296385	2935	2935	2935	2935	0
329	20250123	161200	71296385	2935	2935	2935	2935	0
330	20250123	161100	71296385	2935	2935	2935	2935	0
331	20250123	161000	71296385	2935	2935	2935	2935	0
332	20250123	160900	71296385	2935	2935	2935	2935	1001
333	20250123	160800	71296385	2935	2935	2935	2935	0
334	20250123	160700	71296385	2935	2935	2935	2935	0
335	20250123	160600	71296385	2935	2935	2935	2935	0
336	20250123	160500	71296385	2935	2935	2935	2935	0
337	20250123	160400	71296385	2935	2935	2935	2935	0
338	20250123	160300	71296385	2935	2935	2935	2935	0
339	20250123	160200	71296385	2935	2935	2935	2935	0
340	20250123	160100	71296385	2935	2935	2935	2935	0
341	20250123	160000	71296385	2935	2935	2935	2935	0
342	20250123	155900	71296385	2935	2935	2935	2935	0
343	20250123	155800	71296385	2935	2935	2935	2935	0
344	20250123	155700	71296385	2935	2935	2935	2935	0
345	20250123	155600	71296385	2935	2935	2935	2935	0
346	20250123	155500	71296385	2935	2935	2935	2935	0
347	20250123	155400	71296385	2935	2935	2935	2935	0
348	20250123	155300	71296385	2935	2935	2935	2935	0
349	20250123	155200	71296385	2935	2935	2935	2935	0
350	20250123	155100	71296385	2935	2935	2935	2935	0
351	20250123	155000	71296385	2935	2935	2935	2935	0
352	20250123	154900	71296385	2935	2935	2935	2935	0
353	20250123	154800	71296385	2935	2935	2935	2935	0
354	20250123	154700	71296385	2935	2935	2935	2935	0
355	20250123	154600	71296385	2935	2935	2935	2935	0
356	20250123	154500	71296385	2935	2935	2935	2935	0
357	20250123	154400	71296385	2935	2935	2935	2935	0
358	20250123	154300	71296385	2935	2935	2935	2935	0
359	20250123	154200	71296385	2935	2935	2935	2935	0
360	20250123	154100	71296385	2935	2935	2935	2935	0
361	20250123	154000	71296385	2935	2935	2935	2935	0
362	20250123	153900	71296385	2935	2935	2935	2935	1001
363	20250123	153800	71296385	2935	2935	2935	2935	0
364	20250123	153700	71296385	2935	2935	2935	2935	0
365	20250123	153600	71296385	2935	2935	2935	2935	0
366	20250123	153500	71296385	2935	2935	2935	2935	0
367	20250123	153400	71296385	2935	2935	2935	2935	0
368	20250123	153300	71296385	2935	2935	2935	2935	0
369	20250123	153200	71296385	2935	2935	2935	2935	0
370	20250123	153100	71296385	2935	2935	2935	2935	0
371	20250123	153000	71296385	2935	2935	2935	2935	1001
372	20250123	152900	68358450	2910	2910	2910	2910	0
373	20250123	152800	68358450	2910	2910	2910	2910	0
374	20250123	152700	68358450	2910	2910	2910	2910	0
375	20250123	152600	68358450	2910	2910	2910	2910	0
376	20250123	152500	68358450	2910	2910	2910	2910	0
377	20250123	152400	68358450	2910	2910	2910	2910	0
378	20250123	152300	68358450	2910	2910	2910	2910	0
379	20250123	152200	68358450	2910	2910	2910	2910	0
380	20250123	152100	68358450	2910	2910	2910	2910	0
381	20250123	152000	68358450	2910	2910	2910	2910	0
382	20250123	151900	68358450	2910	2920	2920	2910	20
383	20250123	151800	68300200	2925	2910	2925	2910	10
384	20250123	151700	68271085	2925	2935	2935	2905	188
385	20250123	151600	67723975	2910	2910	2910	2910	995
386	20250123	151500	64828525	2910	2905	2910	2905	11
387	20250123	151400	64796555	2905	2905	2905	2905	446
388	20250123	151300	63500925	2905	2905	2905	2905	10
389	20250123	151200	63471875	2905	2910	2910	2905	21
390	20250123	151100	63410805	2905	2910	2910	2905	19
391	20250123	151000	63355605	2905	2905	2905	2905	8
392	20250123	150900	63332365	2905	2885	2905	2885	333
393	20250123	150800	62365200	2885	2885	2885	2885	0
394	20250123	150700	62365200	2885	2890	2890	2885	107
395	20250123	150600	62056500	2890	2890	2890	2890	0
396	20250123	150500	62056500	2890	2890	2890	2890	0
397	20250123	150400	62056500	2890	2890	2890	2890	0
398	20250123	150300	62056500	2890	2890	2890	2890	0
399	20250123	150200	62056500	2890	2890	2890	2890	0
400	20250123	150100	62056500	2890	2890	2890	2890	0
401	20250123	150000	62056500	2890	2890	2890	2890	0
402	20250123	145900	62056500	2890	2890	2890	2890	1
403	20250123	145800	62053610	2890	2890	2890	2890	0
404	20250123	145700	62053610	2890	2890	2890	2890	0
405	20250123	145600	62053610	2890	2890	2890	2890	7
406	20250123	145500	62033380	2940	2940	2940	2940	0
407	20250123	145400	62033380	2940	2940	2940	2940	0
408	20250123	145300	62033380	2940	2940	2940	2940	0
409	20250123	145200	62033380	2940	2940	2940	2940	0
410	20250123	145100	62033380	2940	2940	2940	2940	0
411	20250123	145000	62033380	2940	2940	2940	2940	0
412	20250123	144900	62033380	2940	2940	2940	2940	0
413	20250123	144800	62033380	2940	2940	2940	2940	0
414	20250123	144700	62033380	2940	2940	2940	2940	0
415	20250123	144600	62033380	2940	2940	2940	2940	0
416	20250123	144500	62033380	2940	2940	2940	2940	0
417	20250123	144400	62033380	2940	2935	2940	2935	1000
418	20250123	144300	59095530	2940	2940	2940	2940	0
419	20250123	144200	59095530	2940	2890	2940	2875	4940
420	20250123	144100	44777445	2940	2940	2940	2940	0
421	20250123	144000	44777445	2940	2940	2940	2940	0
422	20250123	143900	44777445	2940	2935	2940	2935	1000
423	20250123	143800	41837525	2940	2935	2940	2935	1000
424	20250123	143700	38898595	2940	2940	2940	2940	1000
425	20250123	143600	35958595	2940	2940	2940	2940	0
426	20250123	143500	35958595	2940	2940	2940	2940	0
427	20250123	143400	35958595	2940	2940	2940	2940	0
428	20250123	143300	35958595	2940	2940	2940	2940	0
429	20250123	143200	35958595	2940	2940	2940	2940	1
430	20250123	143100	35955655	2875	2915	2915	2875	1678
431	20250123	143000	31110625	2945	2945	2945	2945	0
432	20250123	142900	31110625	2945	2945	2945	2945	0
433	20250123	142800	31110625	2945	2940	2945	2940	444
434	20250123	142700	29804330	2940	2940	2940	2940	0
435	20250123	142600	29804330	2940	2920	2940	2920	500
436	20250123	142500	28339450	2900	2900	2900	2900	0
437	20250123	142400	28339450	2900	2900	2900	2900	0
438	20250123	142300	28339450	2900	2900	2900	2900	0
439	20250123	142200	28339450	2900	2900	2900	2900	54
440	20250123	142100	28182850	2900	2900	2900	2900	3
441	20250123	142000	28174150	2900	2900	2900	2900	0
442	20250123	141900	28174150	2900	2900	2900	2900	240
443	20250123	141800	27478150	2900	2900	2900	2900	170
444	20250123	141700	26985150	2900	2920	2920	2900	27
445	20250123	141600	26906650	2920	2920	2920	2920	301
446	20250123	141500	26027730	2900	2900	2900	2900	250
447	20250123	141400	25302730	2910	2910	2910	2910	0
448	20250123	141300	25302730	2910	2910	2910	2910	0
449	20250123	141200	25302730	2910	2910	2910	2910	0
450	20250123	141100	25302730	2910	2910	2910	2910	17
451	20250123	141000	25253260	2905	2905	2905	2905	0
452	20250123	140900	25253260	2905	2905	2905	2905	0
453	20250123	140800	25253260	2905	2905	2905	2905	3
454	20250123	140700	25244545	2900	2900	2900	2900	0
455	20250123	140600	25244545	2900	2900	2900	2900	0
456	20250123	140500	25244545	2900	2910	2910	2900	1008
457	20250123	140400	22318045	2930	2930	2930	2930	0
458	20250123	140300	22318045	2930	2930	2930	2930	0
459	20250123	140200	22318045	2930	2930	2930	2930	0
460	20250123	140100	22318045	2930	2930	2930	2930	0
461	20250123	140000	22318045	2930	2930	2930	2930	0
462	20250123	135900	22318045	2930	2930	2930	2930	56
463	20250123	135800	22153965	2910	2910	2910	2910	0
464	20250123	135700	22153965	2910	2910	2910	2910	0
465	20250123	135600	22153965	2910	2910	2910	2910	0
466	20250123	135500	22153965	2910	2920	2920	2910	1700
467	20250123	135400	17201000	2925	2925	2925	2925	101
468	20250123	135300	16905575	2930	2930	2930	2930	1
469	20250123	135200	16902645	2925	2925	2925	2925	0
470	20250123	135100	16902645	2925	2925	2925	2925	0
471	20250123	135000	16902645	2925	2925	2925	2925	0
472	20250123	134900	16902645	2925	2925	2925	2925	0
473	20250123	134800	16902645	2925	2925	2925	2925	0
474	20250123	134700	16902645	2925	2925	2925	2925	0
475	20250123	134600	16902645	2925	2925	2925	2925	0
476	20250123	134500	16902645	2925	2925	2925	2925	0
477	20250123	134400	16902645	2925	2930	2930	2925	11
478	20250123	134300	16870450	2940	2940	2940	2940	0
479	20250123	134200	16870450	2940	2940	2940	2940	0
480	20250123	134100	16870450	2940	2940	2940	2940	0
481	20250123	134000	16870450	2940	2940	2940	2940	0
482	20250123	133900	16870450	2940	2940	2940	2940	0
483	20250123	133800	16870450	2940	2940	2940	2940	1
484	20250123	133700	16867510	2935	2935	2935	2935	0
485	20250123	133600	16867510	2935	2935	2935	2935	0
486	20250123	133500	16867510	2935	2935	2935	2935	0
487	20250123	133400	16867510	2935	2935	2935	2935	0
488	20250123	133300	16867510	2935	2935	2935	2935	0
489	20250123	133200	16867510	2935	2935	2935	2935	0
490	20250123	133100	16867510	2935	2925	2935	2925	114
491	20250123	133000	16534030	2935	2935	2935	2935	0
492	20250123	132900	16534030	2935	2935	2935	2935	0
493	20250123	132800	16534030	2935	2935	2935	2935	0
494	20250123	132700	16534030	2935	2935	2935	2935	0
495	20250123	132600	16534030	2935	2935	2935	2935	0
496	20250123	132500	16534030	2935	2935	2935	2935	0
497	20250123	132400	16534030	2935	2935	2935	2935	1
498	20250123	132300	16531095	2945	2945	2945	2945	0
499	20250123	132200	16531095	2945	2945	2945	2945	0
500	20250123	132100	16531095	2945	2945	2945	2945	0
501	20250123	132000	16531095	2945	2945	2945	2945	0
502	20250123	131900	16531095	2945	2945	2945	2945	0
503	20250123	131800	16531095	2945	2945	2945	2945	0
504	20250123	131700	16531095	2945	2945	2945	2945	0
505	20250123	131600	16531095	2945	2945	2945	2945	0
506	20250123	131500	16531095	2945	2945	2945	2945	0
507	20250123	131400	16531095	2945	2945	2945	2945	0
508	20250123	131300	16531095	2945	2945	2945	2945	0
509	20250123	131200	16531095	2945	2945	2945	2945	0
510	20250123	131100	16531095	2945	2945	2945	2945	0
511	20250123	131000	16531095	2945	2945	2945	2945	0
512	20250123	130900	16531095	2945	2945	2945	2945	0
513	20250123	130800	16531095	2945	2945	2945	2945	0
514	20250123	130700	16531095	2945	2945	2945	2945	0
515	20250123	130600	16531095	2945	2945	2945	2945	100
516	20250123	130500	16236595	2945	2945	2945	2945	0
517	20250123	130400	16236595	2945	2945	2945	2945	0
518	20250123	130300	16236595	2945	2945	2945	2945	0
519	20250123	130200	16236595	2945	2945	2945	2945	0
520	20250123	130100	16236595	2945	2945	2945	2945	0
521	20250123	130000	16236595	2945	2945	2945	2945	0
522	20250123	125900	16236595	2945	2945	2945	2945	0
523	20250123	125800	16236595	2945	2945	2945	2945	0
524	20250123	125700	16236595	2945	2945	2945	2945	0
525	20250123	125600	16236595	2945	2945	2945	2945	1
526	20250123	125500	16233650	2925	2925	2925	2925	0
527	20250123	125400	16233650	2925	2925	2925	2925	0
528	20250123	125300	16233650	2925	2925	2925	2925	0
529	20250123	125200	16233650	2925	2925	2925	2925	0
530	20250123	125100	16233650	2925	2930	2930	2925	305
531	20250123	125000	15340025	2930	2930	2930	2930	0
532	20250123	124900	15340025	2930	2930	2930	2930	0
533	20250123	124800	15340025	2930	2930	2930	2930	0
534	20250123	124700	15340025	2930	2930	2930	2930	0
535	20250123	124600	15340025	2930	2930	2930	2930	0
536	20250123	124500	15340025	2930	2930	2930	2930	0
537	20250123	124400	15340025	2930	2930	2930	2930	0
538	20250123	124300	15340025	2930	2930	2930	2930	0
539	20250123	124200	15340025	2930	2930	2930	2930	0
540	20250123	124100	15340025	2930	2930	2930	2930	0
541	20250123	124000	15340025	2930	2930	2930	2930	0
542	20250123	123900	15340025	2930	2930	2930	2930	0
543	20250123	123800	15340025	2930	2930	2930	2930	0
544	20250123	123700	15340025	2930	2930	2930	2930	110
545	20250123	123600	15017725	2950	2950	2950	2950	0
546	20250123	123500	15017725	2950	2950	2950	2950	0
547	20250123	123400	15017725	2950	2950	2950	2950	0
548	20250123	123300	15017725	2950	2950	2950	2950	0
549	20250123	123200	15017725	2950	2950	2950	2950	0
550	20250123	123100	15017725	2950	2950	2950	2950	0
551	20250123	123000	15017725	2950	2950	2950	2950	0
552	20250123	122900	15017725	2950	2950	2950	2950	0
553	20250123	122800	15017725	2950	2950	2950	2950	0
554	20250123	122700	15017725	2950	2940	2950	2940	301
555	20250123	122600	14131455	2945	2945	2945	2945	0
556	20250123	122500	14131455	2945	2945	2945	2945	0
557	20250123	122400	14131455	2945	2945	2945	2945	0
558	20250123	122300	14131455	2945	2945	2945	2945	0
559	20250123	122200	14131455	2945	2945	2945	2945	0
560	20250123	122100	14131455	2945	2945	2945	2945	1
561	20250123	122000	14128510	2925	2925	2925	2925	0
562	20250123	121900	14128510	2925	2925	2925	2925	1
563	20250123	121800	14125585	2940	2940	2940	2940	0
564	20250123	121700	14125585	2940	2940	2940	2940	0
565	20250123	121600	14125585	2940	2940	2940	2940	0
566	20250123	121500	14125585	2940	2940	2940	2940	0
567	20250123	121400	14125585	2940	2940	2940	2940	0
568	20250123	121300	14125585	2940	2940	2940	2940	0
569	20250123	121200	14125585	2940	2940	2940	2940	0
570	20250123	121100	14125585	2940	2940	2940	2940	0
571	20250123	121000	14125585	2940	2940	2940	2940	0
572	20250123	120900	14125585	2940	2940	2940	2940	0
573	20250123	120800	14125585	2940	2940	2940	2940	0
574	20250123	120700	14125585	2940	2940	2940	2940	0
575	20250123	120600	14125585	2940	2940	2940	2940	0
576	20250123	120500	14125585	2940	2940	2940	2940	10
577	20250123	120400	14096185	2940	2940	2940	2940	0
578	20250123	120300	14096185	2940	2940	2940	2940	0
579	20250123	120200	14096185	2940	2940	2940	2940	16
580	20250123	120100	14049145	2960	2960	2960	2960	0
581	20250123	120000	14049145	2960	2960	2960	2960	0
582	20250123	115900	14049145	2960	2960	2960	2960	0
583	20250123	115800	14049145	2960	2960	2960	2960	0
584	20250123	115700	14049145	2960	2960	2960	2960	0
585	20250123	115600	14049145	2960	2960	2960	2960	0
586	20250123	115500	14049145	2960	2960	2960	2960	0
587	20250123	115400	14049145	2960	2960	2960	2960	0
588	20250123	115300	14049145	2960	2960	2960	2960	0
589	20250123	115200	14049145	2960	2960	2960	2960	0
590	20250123	115100	14049145	2960	2960	2960	2960	0
591	20250123	115000	14049145	2960	2960	2960	2960	0
592	20250123	114900	14049145	2960	2960	2960	2960	0
593	20250123	114800	14049145	2960	2960	2960	2960	0
594	20250123	114700	14049145	2960	2960	2960	2960	0
595	20250123	114600	14049145	2960	2960	2960	2960	0
596	20250123	114500	14049145	2960	2960	2960	2960	0
597	20250123	114400	14049145	2960	2960	2960	2960	0
598	20250123	114300	14049145	2960	2960	2960	2960	0
599	20250123	114200	14049145	2960	2960	2960	2960	0
600	20250123	114100	14049145	2960	2960	2960	2960	0
601	20250123	114000	14049145	2960	2960	2960	2960	0
602	20250123	113900	14049145	2960	2960	2960	2960	48
603	20250123	113800	13907065	2960	2940	2960	2940	151
604	20250123	113700	13463105	2960	2960	2960	2960	0
605	20250123	113600	13463105	2960	2960	2960	2960	0
606	20250123	113500	13463105	2960	2960	2960	2960	0
607	20250123	113400	13463105	2960	2960	2960	2960	0
608	20250123	113300	13463105	2960	2960	2960	2960	0
609	20250123	113200	13463105	2960	2960	2960	2960	5
610	20250123	113100	13448305	2965	2965	2965	2965	0
611	20250123	113000	13448305	2965	2965	2965	2965	0
612	20250123	112900	13448305	2965	2965	2965	2965	0
613	20250123	112800	13448305	2965	2965	2965	2965	0
614	20250123	112700	13448305	2965	2965	2965	2965	0
615	20250123	112600	13448305	2965	2965	2965	2965	0
616	20250123	112500	13448305	2965	2965	2965	2965	0
617	20250123	112400	13448305	2965	2965	2965	2965	0
618	20250123	112300	13448305	2965	2965	2965	2965	0
619	20250123	112200	13448305	2965	2940	2965	2940	158
620	20250123	112100	12983740	2960	2960	2960	2960	0
621	20250123	112000	12983740	2960	2960	2960	2960	0
622	20250123	111900	12983740	2960	2960	2960	2960	1
623	20250123	111800	12980780	2955	2955	2955	2955	0
624	20250123	111700	12980780	2955	2955	2955	2955	200
625	20250123	111600	12389780	2940	2940	2940	2940	1
626	20250123	111500	12386840	2940	2940	2940	2940	15
627	20250123	111400	12342740	2940	2940	2940	2940	0
628	20250123	111300	12342740	2940	2940	2940	2940	83
629	20250123	111200	12098720	2965	2950	2965	2950	400
630	20250123	111100	10912920	2965	2965	2965	2965	0
631	20250123	111000	10912920	2965	2965	2965	2965	0
632	20250123	110900	10912920	2965	2965	2965	2965	200
633	20250123	110800	10319920	2965	2965	2965	2965	0
634	20250123	110700	10319920	2965	2965	2965	2965	0
635	20250123	110600	10319920	2965	2955	2965	2955	2
636	20250123	110500	10314000	2950	2950	2950	2950	0
637	20250123	110400	10314000	2950	2950	2950	2950	0
638	20250123	110300	10314000	2950	2950	2950	2950	1
639	20250123	110200	10311050	2965	2965	2965	2965	0
640	20250123	110100	10311050	2965	2965	2965	2965	0
641	20250123	110000	10311050	2965	2965	2965	2965	0
642	20250123	105900	10311050	2965	2965	2965	2965	0
643	20250123	105800	10311050	2965	2965	2965	2965	0
644	20250123	105700	10311050	2965	2965	2965	2965	0
645	20250123	105600	10311050	2965	2965	2965	2965	0
646	20250123	105500	10311050	2965	2965	2965	2965	1
647	20250123	105400	10308085	2965	2965	2965	2965	0
648	20250123	105300	10308085	2965	2965	2965	2965	0
649	20250123	105200	10308085	2965	2965	2965	2965	0
650	20250123	105100	10308085	2965	2965	2965	2965	0
651	20250123	105000	10308085	2965	2950	2965	2950	16
652	20250123	104900	10260755	2915	2915	2915	2915	0
653	20250123	104800	10260755	2915	2915	2915	2915	10
654	20250123	104700	10231605	2945	2945	2945	2945	0
655	20250123	104600	10231605	2945	2945	2945	2945	0
656	20250123	104500	10231605	2945	2945	2945	2945	0
657	20250123	104400	10231605	2945	2945	2945	2945	0
658	20250123	104300	10231605	2945	2945	2945	2945	1000
659	20250123	104200	7286605	2945	2945	2945	2945	0
660	20250123	104100	7286605	2945	2945	2945	2945	0
661	20250123	104000	7286605	2945	2945	2945	2945	340
662	20250123	103900	6285305	2945	2945	2945	2945	60
663	20250123	103800	6108605	2945	2945	2945	2945	0
664	20250123	103700	6108605	2945	2945	2945	2945	0
665	20250123	103600	6108605	2945	2945	2945	2945	0
666	20250123	103500	6108605	2945	2945	2945	2945	0
667	20250123	103400	6108605	2945	2945	2945	2945	0
668	20250123	103300	6108605	2945	2945	2945	2945	0
669	20250123	103200	6108605	2945	2945	2945	2945	0
670	20250123	103100	6108605	2945	2945	2945	2945	0
671	20250123	103000	6108605	2945	2920	2945	2920	21
672	20250123	102900	6047220	2920	2920	2920	2920	0
673	20250123	102800	6047220	2920	2920	2920	2920	0
674	20250123	102700	6047220	2920	2920	2920	2920	0
675	20250123	102600	6047220	2920	2920	2920	2920	0
676	20250123	102500	6047220	2920	2920	2920	2920	0
677	20250123	102400	6047220	2920	2920	2920	2920	0
678	20250123	102300	6047220	2920	2920	2920	2920	21
679	20250123	102200	5985900	2920	2920	2920	2920	0
680	20250123	102100	5985900	2920	2920	2920	2920	1
681	20250123	102000	5982980	2915	2915	2915	2915	0
682	20250123	101900	5982980	2915	2915	2915	2915	0
683	20250123	101800	5982980	2915	2915	2915	2915	26
684	20250123	101700	5907190	2910	2910	2910	2910	0
685	20250123	101600	5907190	2910	2910	2910	2910	0
686	20250123	101500	5907190	2910	2910	2910	2910	0
687	20250123	101400	5907190	2910	2910	2910	2910	0
688	20250123	101300	5907190	2910	2910	2910	2910	0
689	20250123	101200	5907190	2910	2910	2910	2910	0
690	20250123	101100	5907190	2910	2910	2910	2910	0
691	20250123	101000	5907190	2910	2910	2910	2910	0
692	20250123	100900	5907190	2910	2910	2910	2910	0
693	20250123	100800	5907190	2910	2910	2910	2910	1
694	20250123	100700	5904280	2910	2915	2915	2910	463
695	20250123	100600	4554780	2945	2945	2945	2945	0
696	20250123	100500	4554780	2945	2945	2945	2945	0
697	20250123	100400	4554780	2945	2945	2945	2945	4
698	20250123	100300	4543000	2945	2945	2945	2945	1
699	20250123	100200	4540055	2945	2945	2945	2945	0
700	20250123	100100	4540055	2945	2945	2945	2945	0
701	20250123	100000	4540055	2945	2945	2945	2945	0
702	20250123	095900	4540055	2945	2945	2945	2945	0
703	20250123	095800	4540055	2945	2945	2945	2945	0
704	20250123	095700	4540055	2945	2945	2945	2945	0
705	20250123	095600	4540055	2945	2945	2945	2945	0
706	20250123	095500	4540055	2945	2945	2945	2945	0
707	20250123	095400	4540055	2945	2945	2945	2945	0
708	20250123	095300	4540055	2945	2945	2945	2945	0
709	20250123	095200	4540055	2945	2945	2945	2945	0
710	20250123	095100	4540055	2945	2945	2945	2945	79
711	20250123	095000	4307400	2945	2935	2945	2935	52
712	20250123	094900	4154270	2910	2910	2910	2910	0
713	20250123	094800	4154270	2910	2915	2915	2910	55
714	20250123	094700	3994120	2945	2945	2945	2945	0
715	20250123	094600	3994120	2945	2945	2945	2945	0
716	20250123	094500	3994120	2945	2945	2945	2945	0
717	20250123	094400	3994120	2945	2945	2945	2945	1
718	20250123	094300	3991175	2945	2940	2945	2940	16
719	20250123	094200	3944125	2940	2940	2940	2940	0
720	20250123	094100	3944125	2940	2940	2940	2940	1
721	20250123	094000	3941185	2935	2935	2935	2935	0
722	20250123	093900	3941185	2935	2935	2935	2935	4
723	20250123	093800	3929445	2945	2945	2945	2945	0
724	20250123	093700	3929445	2945	2945	2945	2945	0
725	20250123	093600	3929445	2945	2910	2945	2910	41
726	20250123	093500	3810100	2950	2950	2950	2950	0
727	20250123	093400	3810100	2950	2950	2950	2950	0
728	20250123	093300	3810100	2950	2950	2950	2950	0
729	20250123	093200	3810100	2950	2950	2950	2950	0
730	20250123	093100	3810100	2950	2950	2950	2950	1
731	20250123	093000	3807150	2910	2950	2950	2910	11
732	20250123	092900	3774740	2965	2965	2965	2965	0
733	20250123	092800	3774740	2965	2965	2965	2965	0
734	20250123	092700	3774740	2965	2965	2965	2965	0
735	20250123	092600	3774740	2965	2965	2965	2965	0
736	20250123	092500	3774740	2965	2950	2965	2950	42
737	20250123	092400	3650795	2950	2950	2950	2950	1
738	20250123	092300	3647845	2910	2910	2910	2910	1
739	20250123	092200	3644935	2950	2950	2950	2950	10
740	20250123	092100	3615435	2950	2950	2950	2950	30
741	20250123	092000	3526935	2950	2950	2950	2950	0
742	20250123	091900	3526935	2950	2950	2950	2950	0
743	20250123	091800	3526935	2950	2950	2950	2950	200
744	20250123	091700	2936935	2950	2950	2950	2950	0
745	20250123	091600	2936935	2950	2950	2950	2950	0
746	20250123	091500	2936935	2950	2950	2950	2950	0
747	20250123	091400	2936935	2950	2950	2950	2950	0
748	20250123	091300	2936935	2950	2950	2950	2950	0
749	20250123	091200	2936935	2950	2950	2950	2950	0
750	20250123	091100	2936935	2950	2950	2950	2950	0
751	20250123	091000	2936935	2950	2950	2950	2950	0
752	20250123	090900	2936935	2950	2950	2950	2950	1
753	20250123	090800	2933985	2950	2950	2950	2950	1
754	20250123	090700	2931035	2900	2900	2900	2900	0
755	20250123	090600	2931035	2900	2915	2915	2900	600
756	20250123	090500	1190440	2930	2930	2930	2930	0
757	20250123	090400	1190440	2930	2930	2930	2930	100
758	20250123	090300	897440	2975	2940	2975	2940	51
759	20250123	090200	747465	2980	2990	2990	2935	95
760	20250123	090100	467995	2950	2955	2955	2950	103
761	20250123	090000	163680	2960	2980	2980	2960	55