KissMeData/438700/min/candle-20250124.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250124	213900	29192275	2955	2955	2955	2955	122
3	20250124	213800	29192275	2955	2955	2955	2955	0
4	20250124	213700	29192275	2955	2955	2955	2955	0
5	20250124	213600	29192275	2955	2955	2955	2955	0
6	20250124	213500	29192275	2955	2955	2955	2955	0
7	20250124	213400	29192275	2955	2955	2955	2955	0
8	20250124	213300	29192275	2955	2955	2955	2955	0
9	20250124	213200	29192275	2955	2955	2955	2955	0
10	20250124	213100	29192275	2955	2955	2955	2955	0
11	20250124	213000	29192275	2955	2955	2955	2955	0
12	20250124	212900	29192275	2955	2955	2955	2955	0
13	20250124	212800	29192275	2955	2955	2955	2955	0
14	20250124	212700	29192275	2955	2955	2955	2955	0
15	20250124	212600	29192275	2955	2955	2955	2955	0
16	20250124	212500	29192275	2955	2955	2955	2955	0
17	20250124	212400	29192275	2955	2955	2955	2955	0
18	20250124	212300	29192275	2955	2955	2955	2955	0
19	20250124	212200	29192275	2955	2955	2955	2955	0
20	20250124	212100	29192275	2955	2955	2955	2955	0
21	20250124	212000	29192275	2955	2955	2955	2955	0
22	20250124	211900	29192275	2955	2955	2955	2955	0
23	20250124	211800	29192275	2955	2955	2955	2955	0
24	20250124	211700	29192275	2955	2955	2955	2955	0
25	20250124	211600	29192275	2955	2955	2955	2955	0
26	20250124	211500	29192275	2955	2955	2955	2955	0
27	20250124	211400	29192275	2955	2955	2955	2955	0
28	20250124	211300	29192275	2955	2955	2955	2955	0
29	20250124	211200	29192275	2955	2955	2955	2955	0
30	20250124	211100	29192275	2955	2955	2955	2955	0
31	20250124	211000	29192275	2955	2955	2955	2955	0
32	20250124	210900	29192275	2955	2955	2955	2955	122
33	20250124	210800	29192275	2955	2955	2955	2955	0
34	20250124	210700	29192275	2955	2955	2955	2955	0
35	20250124	210600	29192275	2955	2955	2955	2955	0
36	20250124	210500	29192275	2955	2955	2955	2955	0
37	20250124	210400	29192275	2955	2955	2955	2955	0
38	20250124	210300	29192275	2955	2955	2955	2955	0
39	20250124	210200	29192275	2955	2955	2955	2955	0
40	20250124	210100	29192275	2955	2955	2955	2955	0
41	20250124	210000	29192275	2955	2955	2955	2955	0
42	20250124	205900	29192275	2955	2955	2955	2955	0
43	20250124	205800	29192275	2955	2955	2955	2955	0
44	20250124	205700	29192275	2955	2955	2955	2955	0
45	20250124	205600	29192275	2955	2955	2955	2955	0
46	20250124	205500	29192275	2955	2955	2955	2955	0
47	20250124	205400	29192275	2955	2955	2955	2955	0
48	20250124	205300	29192275	2955	2955	2955	2955	0
49	20250124	205200	29192275	2955	2955	2955	2955	0
50	20250124	205100	29192275	2955	2955	2955	2955	0
51	20250124	205000	29192275	2955	2955	2955	2955	0
52	20250124	204900	29192275	2955	2955	2955	2955	0
53	20250124	204800	29192275	2955	2955	2955	2955	0
54	20250124	204700	29192275	2955	2955	2955	2955	0
55	20250124	204600	29192275	2955	2955	2955	2955	0
56	20250124	204500	29192275	2955	2955	2955	2955	0
57	20250124	204400	29192275	2955	2955	2955	2955	0
58	20250124	204300	29192275	2955	2955	2955	2955	0
59	20250124	204200	29192275	2955	2955	2955	2955	0
60	20250124	204100	29192275	2955	2955	2955	2955	0
61	20250124	204000	29192275	2955	2955	2955	2955	0
62	20250124	203900	29192275	2955	2955	2955	2955	122
63	20250124	203800	29192275	2955	2955	2955	2955	0
64	20250124	203700	29192275	2955	2955	2955	2955	0
65	20250124	203600	29192275	2955	2955	2955	2955	0
66	20250124	203500	29192275	2955	2955	2955	2955	0
67	20250124	203400	29192275	2955	2955	2955	2955	0
68	20250124	203300	29192275	2955	2955	2955	2955	0
69	20250124	203200	29192275	2955	2955	2955	2955	0
70	20250124	203100	29192275	2955	2955	2955	2955	0
71	20250124	203000	29192275	2955	2955	2955	2955	0
72	20250124	202900	29192275	2955	2955	2955	2955	0
73	20250124	202800	29192275	2955	2955	2955	2955	0
74	20250124	202700	29192275	2955	2955	2955	2955	0
75	20250124	202600	29192275	2955	2955	2955	2955	0
76	20250124	202500	29192275	2955	2955	2955	2955	0
77	20250124	202400	29192275	2955	2955	2955	2955	0
78	20250124	202300	29192275	2955	2955	2955	2955	0
79	20250124	202200	29192275	2955	2955	2955	2955	0
80	20250124	202100	29192275	2955	2955	2955	2955	0
81	20250124	202000	29192275	2955	2955	2955	2955	0
82	20250124	201900	29192275	2955	2955	2955	2955	0
83	20250124	201800	29192275	2955	2955	2955	2955	0
84	20250124	201700	29192275	2955	2955	2955	2955	0
85	20250124	201600	29192275	2955	2955	2955	2955	0
86	20250124	201500	29192275	2955	2955	2955	2955	0
87	20250124	201400	29192275	2955	2955	2955	2955	0
88	20250124	201300	29192275	2955	2955	2955	2955	0
89	20250124	201200	29192275	2955	2955	2955	2955	0
90	20250124	201100	29192275	2955	2955	2955	2955	0
91	20250124	201000	29192275	2955	2955	2955	2955	0
92	20250124	200900	29192275	2955	2955	2955	2955	122
93	20250124	200800	29192275	2955	2955	2955	2955	0
94	20250124	200700	29192275	2955	2955	2955	2955	0
95	20250124	200600	29192275	2955	2955	2955	2955	0
96	20250124	200500	29192275	2955	2955	2955	2955	0
97	20250124	200400	29192275	2955	2955	2955	2955	0
98	20250124	200300	29192275	2955	2955	2955	2955	0
99	20250124	200200	29192275	2955	2955	2955	2955	0
100	20250124	200100	29192275	2955	2955	2955	2955	0
101	20250124	200000	29192275	2955	2955	2955	2955	0
102	20250124	195900	29192275	2955	2955	2955	2955	0
103	20250124	195800	29192275	2955	2955	2955	2955	0
104	20250124	195700	29192275	2955	2955	2955	2955	0
105	20250124	195600	29192275	2955	2955	2955	2955	0
106	20250124	195500	29192275	2955	2955	2955	2955	0
107	20250124	195400	29192275	2955	2955	2955	2955	0
108	20250124	195300	29192275	2955	2955	2955	2955	0
109	20250124	195200	29192275	2955	2955	2955	2955	0
110	20250124	195100	29192275	2955	2955	2955	2955	0
111	20250124	195000	29192275	2955	2955	2955	2955	0
112	20250124	194900	29192275	2955	2955	2955	2955	0
113	20250124	194800	29192275	2955	2955	2955	2955	0
114	20250124	194700	29192275	2955	2955	2955	2955	0
115	20250124	194600	29192275	2955	2955	2955	2955	0
116	20250124	194500	29192275	2955	2955	2955	2955	0
117	20250124	194400	29192275	2955	2955	2955	2955	0
118	20250124	194300	29192275	2955	2955	2955	2955	0
119	20250124	194200	29192275	2955	2955	2955	2955	0
120	20250124	194100	29192275	2955	2955	2955	2955	0
121	20250124	194000	29192275	2955	2955	2955	2955	0
122	20250124	193900	29192275	2955	2955	2955	2955	122
123	20250124	193800	29192275	2955	2955	2955	2955	0
124	20250124	193700	29192275	2955	2955	2955	2955	0
125	20250124	193600	29192275	2955	2955	2955	2955	0
126	20250124	193500	29192275	2955	2955	2955	2955	0
127	20250124	193400	29192275	2955	2955	2955	2955	0
128	20250124	193300	29192275	2955	2955	2955	2955	0
129	20250124	193200	29192275	2955	2955	2955	2955	0
130	20250124	193100	29192275	2955	2955	2955	2955	0
131	20250124	193000	29192275	2955	2955	2955	2955	0
132	20250124	192900	29192275	2955	2955	2955	2955	0
133	20250124	192800	29192275	2955	2955	2955	2955	0
134	20250124	192700	29192275	2955	2955	2955	2955	0
135	20250124	192600	29192275	2955	2955	2955	2955	0
136	20250124	192500	29192275	2955	2955	2955	2955	0
137	20250124	192400	29192275	2955	2955	2955	2955	0
138	20250124	192300	29192275	2955	2955	2955	2955	0
139	20250124	192200	29192275	2955	2955	2955	2955	0
140	20250124	192100	29192275	2955	2955	2955	2955	0
141	20250124	192000	29192275	2955	2955	2955	2955	0
142	20250124	191900	29192275	2955	2955	2955	2955	0
143	20250124	191800	29192275	2955	2955	2955	2955	0
144	20250124	191700	29192275	2955	2955	2955	2955	0
145	20250124	191600	29192275	2955	2955	2955	2955	0
146	20250124	191500	29192275	2955	2955	2955	2955	0
147	20250124	191400	29192275	2955	2955	2955	2955	0
148	20250124	191300	29192275	2955	2955	2955	2955	0
149	20250124	191200	29192275	2955	2955	2955	2955	0
150	20250124	191100	29192275	2955	2955	2955	2955	0
151	20250124	191000	29192275	2955	2955	2955	2955	0
152	20250124	190900	29192275	2955	2955	2955	2955	122
153	20250124	190800	29192275	2955	2955	2955	2955	0
154	20250124	190700	29192275	2955	2955	2955	2955	0
155	20250124	190600	29192275	2955	2955	2955	2955	0
156	20250124	190500	29192275	2955	2955	2955	2955	0
157	20250124	190400	29192275	2955	2955	2955	2955	0
158	20250124	190300	29192275	2955	2955	2955	2955	0
159	20250124	190200	29192275	2955	2955	2955	2955	0
160	20250124	190100	29192275	2955	2955	2955	2955	0
161	20250124	190000	29192275	2955	2955	2955	2955	0
162	20250124	185900	29192275	2955	2955	2955	2955	0
163	20250124	185800	29192275	2955	2955	2955	2955	0
164	20250124	185700	29192275	2955	2955	2955	2955	0
165	20250124	185600	29192275	2955	2955	2955	2955	0
166	20250124	185500	29192275	2955	2955	2955	2955	0
167	20250124	185400	29192275	2955	2955	2955	2955	0
168	20250124	185300	29192275	2955	2955	2955	2955	0
169	20250124	185200	29192275	2955	2955	2955	2955	0
170	20250124	185100	29192275	2955	2955	2955	2955	0
171	20250124	185000	29192275	2955	2955	2955	2955	0
172	20250124	184900	29192275	2955	2955	2955	2955	0
173	20250124	184800	29192275	2955	2955	2955	2955	0
174	20250124	184700	29192275	2955	2955	2955	2955	0
175	20250124	184600	29192275	2955	2955	2955	2955	0
176	20250124	184500	29192275	2955	2955	2955	2955	0
177	20250124	184400	29192275	2955	2955	2955	2955	0
178	20250124	184300	29192275	2955	2955	2955	2955	0
179	20250124	184200	29192275	2955	2955	2955	2955	0
180	20250124	184100	29192275	2955	2955	2955	2955	0
181	20250124	184000	29192275	2955	2955	2955	2955	0
182	20250124	183900	29192275	2955	2955	2955	2955	122
183	20250124	183800	29192275	2955	2955	2955	2955	0
184	20250124	183700	29192275	2955	2955	2955	2955	0
185	20250124	183600	29192275	2955	2955	2955	2955	0
186	20250124	183500	29192275	2955	2955	2955	2955	0
187	20250124	183400	29192275	2955	2955	2955	2955	0
188	20250124	183300	29192275	2955	2955	2955	2955	0
189	20250124	183200	29192275	2955	2955	2955	2955	0
190	20250124	183100	29192275	2955	2955	2955	2955	0
191	20250124	183000	29192275	2955	2955	2955	2955	0
192	20250124	182900	29192275	2955	2955	2955	2955	0
193	20250124	182800	29192275	2955	2955	2955	2955	0
194	20250124	182700	29192275	2955	2955	2955	2955	0
195	20250124	182600	29192275	2955	2955	2955	2955	0
196	20250124	182500	29192275	2955	2955	2955	2955	0
197	20250124	182400	29192275	2955	2955	2955	2955	0
198	20250124	182300	29192275	2955	2955	2955	2955	0
199	20250124	182200	29192275	2955	2955	2955	2955	0
200	20250124	182100	29192275	2955	2955	2955	2955	0
201	20250124	182000	29192275	2955	2955	2955	2955	0
202	20250124	181900	29192275	2955	2955	2955	2955	0
203	20250124	181800	29192275	2955	2955	2955	2955	0
204	20250124	181700	29192275	2955	2955	2955	2955	0
205	20250124	181600	29192275	2955	2955	2955	2955	0
206	20250124	181500	29192275	2955	2955	2955	2955	0
207	20250124	181400	29192275	2955	2955	2955	2955	0
208	20250124	181300	29192275	2955	2955	2955	2955	0
209	20250124	181200	29192275	2955	2955	2955	2955	0
210	20250124	181100	29192275	2955	2955	2955	2955	0
211	20250124	181000	29192275	2955	2955	2955	2955	0
212	20250124	180900	29192275	2955	2955	2955	2955	122
213	20250124	180800	29192275	2955	2955	2955	2955	0
214	20250124	180700	29192275	2955	2955	2955	2955	0
215	20250124	180600	29192275	2955	2955	2955	2955	0
216	20250124	180500	29192275	2955	2955	2955	2955	0
217	20250124	180400	29192275	2955	2955	2955	2955	0
218	20250124	180300	29192275	2955	2955	2955	2955	0
219	20250124	180200	29192275	2955	2955	2955	2955	0
220	20250124	180100	29192275	2955	2955	2955	2955	0
221	20250124	180000	29192275	2955	2955	2955	2955	0
222	20250124	175900	29192275	2955	2955	2955	2955	0
223	20250124	175800	29192275	2955	2955	2955	2955	0
224	20250124	175700	29192275	2955	2955	2955	2955	0
225	20250124	175600	29192275	2955	2955	2955	2955	0
226	20250124	175500	29192275	2955	2955	2955	2955	0
227	20250124	175400	29192275	2955	2955	2955	2955	0
228	20250124	175300	29192275	2955	2955	2955	2955	0
229	20250124	175200	29192275	2955	2955	2955	2955	0
230	20250124	175100	29192275	2955	2955	2955	2955	0
231	20250124	175000	29192275	2955	2955	2955	2955	0
232	20250124	174900	29192275	2955	2955	2955	2955	0
233	20250124	174800	29192275	2955	2955	2955	2955	0
234	20250124	174700	29192275	2955	2955	2955	2955	0
235	20250124	174600	29192275	2955	2955	2955	2955	0
236	20250124	174500	29192275	2955	2955	2955	2955	0
237	20250124	174400	29192275	2955	2955	2955	2955	0
238	20250124	174300	29192275	2955	2955	2955	2955	0
239	20250124	174200	29192275	2955	2955	2955	2955	0
240	20250124	174100	29192275	2955	2955	2955	2955	0
241	20250124	174000	29192275	2955	2955	2955	2955	0
242	20250124	173900	29192275	2955	2955	2955	2955	122
243	20250124	173800	29192275	2955	2955	2955	2955	0
244	20250124	173700	29192275	2955	2955	2955	2955	0
245	20250124	173600	29192275	2955	2955	2955	2955	0
246	20250124	173500	29192275	2955	2955	2955	2955	0
247	20250124	173400	29192275	2955	2955	2955	2955	0
248	20250124	173300	29192275	2955	2955	2955	2955	0
249	20250124	173200	29192275	2955	2955	2955	2955	0
250	20250124	173100	29192275	2955	2955	2955	2955	0
251	20250124	173000	29192275	2955	2955	2955	2955	0
252	20250124	172900	29192275	2955	2955	2955	2955	0
253	20250124	172800	29192275	2955	2955	2955	2955	0
254	20250124	172700	29192275	2955	2955	2955	2955	0
255	20250124	172600	29192275	2955	2955	2955	2955	0
256	20250124	172500	29192275	2955	2955	2955	2955	0
257	20250124	172400	29192275	2955	2955	2955	2955	0
258	20250124	172300	29192275	2955	2955	2955	2955	0
259	20250124	172200	29192275	2955	2955	2955	2955	0
260	20250124	172100	29192275	2955	2955	2955	2955	0
261	20250124	172000	29192275	2955	2955	2955	2955	0
262	20250124	171900	29192275	2955	2955	2955	2955	0
263	20250124	171800	29192275	2955	2955	2955	2955	0
264	20250124	171700	29192275	2955	2955	2955	2955	0
265	20250124	171600	29192275	2955	2955	2955	2955	0
266	20250124	171500	29192275	2955	2955	2955	2955	0
267	20250124	171400	29192275	2955	2955	2955	2955	0
268	20250124	171300	29192275	2955	2955	2955	2955	0
269	20250124	171200	29192275	2955	2955	2955	2955	0
270	20250124	171100	29192275	2955	2955	2955	2955	0
271	20250124	171000	29192275	2955	2955	2955	2955	0
272	20250124	170900	29192275	2955	2955	2955	2955	122
273	20250124	170800	29192275	2955	2955	2955	2955	0
274	20250124	170700	29192275	2955	2955	2955	2955	0
275	20250124	170600	29192275	2955	2955	2955	2955	0
276	20250124	170500	29192275	2955	2955	2955	2955	0
277	20250124	170400	29192275	2955	2955	2955	2955	0
278	20250124	170300	29192275	2955	2955	2955	2955	0
279	20250124	170200	29192275	2955	2955	2955	2955	0
280	20250124	170100	29192275	2955	2955	2955	2955	0
281	20250124	170000	29192275	2955	2955	2955	2955	0
282	20250124	165900	29192275	2955	2955	2955	2955	0
283	20250124	165800	29192275	2955	2955	2955	2955	0
284	20250124	165700	29192275	2955	2955	2955	2955	0
285	20250124	165600	29192275	2955	2955	2955	2955	0
286	20250124	165500	29192275	2955	2955	2955	2955	0
287	20250124	165400	29192275	2955	2955	2955	2955	0
288	20250124	165300	29192275	2955	2955	2955	2955	0
289	20250124	165200	29192275	2955	2955	2955	2955	0
290	20250124	165100	29192275	2955	2955	2955	2955	0
291	20250124	165000	29192275	2955	2955	2955	2955	0
292	20250124	164900	29192275	2955	2955	2955	2955	0
293	20250124	164800	29192275	2955	2955	2955	2955	0
294	20250124	164700	29192275	2955	2955	2955	2955	0
295	20250124	164600	29192275	2955	2955	2955	2955	0
296	20250124	164500	29192275	2955	2955	2955	2955	0
297	20250124	164400	29192275	2955	2955	2955	2955	0
298	20250124	164300	29192275	2955	2955	2955	2955	0
299	20250124	164200	29192275	2955	2955	2955	2955	0
300	20250124	164100	29192275	2955	2955	2955	2955	0
301	20250124	164000	29192275	2955	2955	2955	2955	0
302	20250124	163900	29192275	2955	2955	2955	2955	122
303	20250124	163800	29192275	2955	2955	2955	2955	0
304	20250124	163700	29192275	2955	2955	2955	2955	0
305	20250124	163600	29192275	2955	2955	2955	2955	0
306	20250124	163500	29192275	2955	2955	2955	2955	0
307	20250124	163400	29192275	2955	2955	2955	2955	0
308	20250124	163300	29192275	2955	2955	2955	2955	0
309	20250124	163200	29192275	2955	2955	2955	2955	0
310	20250124	163100	29192275	2955	2955	2955	2955	0
311	20250124	163000	29192275	2955	2955	2955	2955	0
312	20250124	162900	29192275	2955	2955	2955	2955	0
313	20250124	162800	29192275	2955	2955	2955	2955	0
314	20250124	162700	29192275	2955	2955	2955	2955	0
315	20250124	162600	29192275	2955	2955	2955	2955	0
316	20250124	162500	29192275	2955	2955	2955	2955	0
317	20250124	162400	29192275	2955	2955	2955	2955	0
318	20250124	162300	29192275	2955	2955	2955	2955	0
319	20250124	162200	29192275	2955	2955	2955	2955	0
320	20250124	162100	29192275	2955	2955	2955	2955	0
321	20250124	162000	29192275	2955	2955	2955	2955	0
322	20250124	161900	29192275	2955	2955	2955	2955	0
323	20250124	161800	29192275	2955	2955	2955	2955	0
324	20250124	161700	29192275	2955	2955	2955	2955	0
325	20250124	161600	29192275	2955	2955	2955	2955	0
326	20250124	161500	29192275	2955	2955	2955	2955	0
327	20250124	161400	29192275	2955	2955	2955	2955	0
328	20250124	161300	29192275	2955	2955	2955	2955	0
329	20250124	161200	29192275	2955	2955	2955	2955	0
330	20250124	161100	29192275	2955	2955	2955	2955	0
331	20250124	161000	29192275	2955	2955	2955	2955	0
332	20250124	160900	29192275	2955	2955	2955	2955	122
333	20250124	160800	29192275	2955	2955	2955	2955	0
334	20250124	160700	29192275	2955	2955	2955	2955	0
335	20250124	160600	29192275	2955	2955	2955	2955	0
336	20250124	160500	29192275	2955	2955	2955	2955	0
337	20250124	160400	29192275	2955	2955	2955	2955	0
338	20250124	160300	29192275	2955	2955	2955	2955	0
339	20250124	160200	29192275	2955	2955	2955	2955	0
340	20250124	160100	29192275	2955	2955	2955	2955	0
341	20250124	160000	29192275	2955	2955	2955	2955	0
342	20250124	155900	29192275	2955	2955	2955	2955	0
343	20250124	155800	29192275	2955	2955	2955	2955	0
344	20250124	155700	29192275	2955	2955	2955	2955	0
345	20250124	155600	29192275	2955	2955	2955	2955	0
346	20250124	155500	29192275	2955	2955	2955	2955	0
347	20250124	155400	29192275	2955	2955	2955	2955	0
348	20250124	155300	29192275	2955	2955	2955	2955	0
349	20250124	155200	29192275	2955	2955	2955	2955	0
350	20250124	155100	29192275	2955	2955	2955	2955	0
351	20250124	155000	29192275	2955	2955	2955	2955	0
352	20250124	154900	29192275	2955	2955	2955	2955	0
353	20250124	154800	29192275	2955	2955	2955	2955	0
354	20250124	154700	29192275	2955	2955	2955	2955	0
355	20250124	154600	29192275	2955	2955	2955	2955	0
356	20250124	154500	29192275	2955	2955	2955	2955	0
357	20250124	154400	29192275	2955	2955	2955	2955	0
358	20250124	154300	29192275	2955	2955	2955	2955	0
359	20250124	154200	29192275	2955	2955	2955	2955	0
360	20250124	154100	29192275	2955	2955	2955	2955	0
361	20250124	154000	29192275	2955	2955	2955	2955	0
362	20250124	153900	29192275	2955	2955	2955	2955	122
363	20250124	153800	29192275	2955	2955	2955	2955	0
364	20250124	153700	29192275	2955	2955	2955	2955	0
365	20250124	153600	29192275	2955	2955	2955	2955	0
366	20250124	153500	29192275	2955	2955	2955	2955	0
367	20250124	153400	29192275	2955	2955	2955	2955	0
368	20250124	153300	29192275	2955	2955	2955	2955	0
369	20250124	153200	29192275	2955	2955	2955	2955	0
370	20250124	153100	29192275	2955	2955	2955	2955	0
371	20250124	153000	29192275	2955	2955	2955	2955	122
372	20250124	152900	28831765	2930	2930	2930	2930	0
373	20250124	152800	28831765	2930	2930	2930	2930	0
374	20250124	152700	28831765	2930	2930	2930	2930	0
375	20250124	152600	28831765	2930	2930	2930	2930	0
376	20250124	152500	28831765	2930	2930	2930	2930	0
377	20250124	152400	28831765	2930	2930	2930	2930	0
378	20250124	152300	28831765	2930	2930	2930	2930	0
379	20250124	152200	28831765	2930	2930	2930	2930	0
380	20250124	152100	28831765	2930	2930	2930	2930	0
381	20250124	152000	28831765	2930	2930	2930	2930	0
382	20250124	151900	28831765	2930	2930	2930	2930	1
383	20250124	151800	28828835	2955	2955	2955	2955	0
384	20250124	151700	28828835	2955	2955	2955	2955	0
385	20250124	151600	28828835	2955	2955	2955	2955	0
386	20250124	151500	28828835	2955	2950	2955	2950	200
387	20250124	151400	28238135	2955	2940	2955	2940	720
388	20250124	151300	26120425	2940	2940	2940	2940	0
389	20250124	151200	26120425	2940	2940	2940	2940	1
390	20250124	151100	26117485	2935	2935	2935	2935	0
391	20250124	151000	26117485	2935	2935	2935	2935	392
392	20250124	150900	24966965	2945	2945	2945	2945	0
393	20250124	150800	24966965	2945	2945	2945	2945	0
394	20250124	150700	24966965	2945	2945	2945	2945	0
395	20250124	150600	24966965	2945	2945	2945	2945	0
396	20250124	150500	24966965	2945	2945	2945	2945	0
397	20250124	150400	24966965	2945	2945	2945	2945	0
398	20250124	150300	24966965	2945	2945	2945	2945	0
399	20250124	150200	24966965	2945	2945	2945	2945	0
400	20250124	150100	24966965	2945	2945	2945	2945	0
401	20250124	150000	24966965	2945	2945	2945	2945	1
402	20250124	145900	24964020	2935	2940	2940	2935	40
403	20250124	145800	24846425	2945	2945	2945	2945	0
404	20250124	145700	24846425	2945	2945	2945	2945	0
405	20250124	145600	24846425	2945	2945	2945	2945	0
406	20250124	145500	24846425	2945	2940	2945	2940	83
407	20250124	145400	24602400	2940	2940	2940	2940	0
408	20250124	145300	24602400	2940	2940	2940	2940	0
409	20250124	145200	24602400	2940	2940	2940	2940	87
410	20250124	145100	24346620	2945	2945	2945	2945	0
411	20250124	145000	24346620	2945	2945	2945	2945	0
412	20250124	144900	24346620	2945	2945	2945	2945	0
413	20250124	144800	24346620	2945	2945	2945	2945	0
414	20250124	144700	24346620	2945	2945	2945	2945	0
415	20250124	144600	24346620	2945	2945	2945	2945	0
416	20250124	144500	24346620	2945	2945	2945	2945	0
417	20250124	144400	24346620	2945	2945	2945	2945	0
418	20250124	144300	24346620	2945	2945	2945	2945	0
419	20250124	144200	24346620	2945	2945	2945	2945	0
420	20250124	144100	24346620	2945	2945	2945	2945	0
421	20250124	144000	24346620	2945	2940	2945	2940	25
422	20250124	143900	24273115	2940	2940	2945	2940	42
423	20250124	143800	24149630	2945	2945	2945	2945	0
424	20250124	143700	24149630	2945	2945	2945	2945	0
425	20250124	143600	24149630	2945	2945	2945	2945	0
426	20250124	143500	24149630	2945	2945	2945	2945	0
427	20250124	143400	24149630	2945	2945	2945	2945	0
428	20250124	143300	24149630	2945	2945	2945	2945	0
429	20250124	143200	24149630	2945	2945	2945	2945	1
430	20250124	143100	24146685	2940	2940	2940	2940	0
431	20250124	143000	24146685	2940	2940	2940	2940	1
432	20250124	142900	24143745	2945	2945	2945	2945	0
433	20250124	142800	24143745	2945	2945	2945	2945	0
434	20250124	142700	24143745	2945	2945	2945	2945	1
435	20250124	142600	24140800	2940	2940	2940	2940	0
436	20250124	142500	24140800	2940	2940	2940	2940	1
437	20250124	142400	24137860	2940	2940	2940	2940	0
438	20250124	142300	24137860	2940	2940	2940	2940	0
439	20250124	142200	24137860	2940	2940	2940	2940	0
440	20250124	142100	24137860	2940	2940	2940	2940	0
441	20250124	142000	24137860	2940	2940	2940	2940	0
442	20250124	141900	24137860	2940	2940	2940	2940	0
443	20250124	141800	24137860	2940	2940	2940	2940	100
444	20250124	141700	23843860	2945	2945	2945	2945	2
445	20250124	141600	23837970	2940	2940	2940	2940	37
446	20250124	141500	23729190	2940	2940	2940	2940	0
447	20250124	141400	23729190	2940	2940	2940	2940	0
448	20250124	141300	23729190	2940	2940	2940	2940	0
449	20250124	141200	23729190	2940	2940	2940	2940	0
450	20250124	141100	23729190	2940	2940	2940	2940	1
451	20250124	141000	23726250	2940	2940	2940	2940	0
452	20250124	140900	23726250	2940	2940	2940	2940	0
453	20250124	140800	23726250	2940	2940	2940	2940	0
454	20250124	140700	23726250	2940	2940	2940	2940	0
455	20250124	140600	23726250	2940	2940	2940	2940	0
456	20250124	140500	23726250	2940	2940	2940	2940	0
457	20250124	140400	23726250	2940	2940	2940	2940	0
458	20250124	140300	23726250	2940	2940	2940	2940	0
459	20250124	140200	23726250	2940	2940	2940	2940	24
460	20250124	140100	23655690	2945	2945	2945	2945	1
461	20250124	140000	23652745	2945	2945	2945	2945	26
462	20250124	135900	23576175	2945	2945	2945	2945	17
463	20250124	135800	23526110	2945	2945	2945	2945	0
464	20250124	135700	23526110	2945	2945	2945	2945	0
465	20250124	135600	23526110	2945	2945	2945	2945	0
466	20250124	135500	23526110	2945	2945	2945	2945	0
467	20250124	135400	23526110	2945	2945	2945	2945	0
468	20250124	135300	23526110	2945	2945	2945	2945	1
469	20250124	135200	23523165	2945	2945	2945	2945	0
470	20250124	135100	23523165	2945	2945	2945	2945	0
471	20250124	135000	23523165	2945	2945	2945	2945	0
472	20250124	134900	23523165	2945	2945	2945	2945	0
473	20250124	134800	23523165	2945	2945	2945	2945	1
474	20250124	134700	23520220	2940	2940	2940	2940	0
475	20250124	134600	23520220	2940	2940	2940	2940	141
476	20250124	134500	23105680	2940	2940	2940	2940	0
477	20250124	134400	23105680	2940	2940	2940	2940	0
478	20250124	134300	23105680	2940	2940	2940	2940	0
479	20250124	134200	23105680	2940	2940	2940	2940	0
480	20250124	134100	23105680	2940	2940	2940	2940	257
481	20250124	134000	22350100	2930	2930	2930	2930	0
482	20250124	133900	22350100	2930	2930	2930	2930	0
483	20250124	133800	22350100	2930	2930	2930	2930	0
484	20250124	133700	22350100	2930	2930	2930	2930	0
485	20250124	133600	22350100	2930	2930	2930	2930	0
486	20250124	133500	22350100	2930	2930	2930	2930	0
487	20250124	133400	22350100	2930	2930	2930	2930	0
488	20250124	133300	22350100	2930	2930	2930	2930	0
489	20250124	133200	22350100	2930	2930	2930	2930	0
490	20250124	133100	22350100	2930	2930	2930	2930	0
491	20250124	133000	22350100	2930	2930	2930	2930	0
492	20250124	132900	22350100	2930	2930	2930	2930	0
493	20250124	132800	22350100	2930	2930	2930	2930	0
494	20250124	132700	22350100	2930	2930	2930	2930	0
495	20250124	132600	22350100	2930	2930	2930	2930	0
496	20250124	132500	22350100	2930	2940	2940	2930	2
497	20250124	132400	22344230	2940	2940	2940	2940	0
498	20250124	132300	22344230	2940	2940	2940	2940	3
499	20250124	132200	22335410	2940	2940	2940	2940	0
500	20250124	132100	22335410	2940	2940	2940	2940	20
501	20250124	132000	22276610	2940	2940	2940	2940	0
502	20250124	131900	22276610	2940	2940	2940	2940	0
503	20250124	131800	22276610	2940	2940	2940	2940	0
504	20250124	131700	22276610	2940	2940	2940	2940	0
505	20250124	131600	22276610	2940	2940	2940	2940	0
506	20250124	131500	22276610	2940	2940	2940	2940	0
507	20250124	131400	22276610	2940	2940	2940	2940	0
508	20250124	131300	22276610	2940	2940	2940	2940	0
509	20250124	131200	22276610	2940	2940	2940	2940	20
510	20250124	131100	22217810	2940	2940	2940	2940	0
511	20250124	131000	22217810	2940	2940	2940	2940	0
512	20250124	130900	22217810	2940	2940	2940	2940	0
513	20250124	130800	22217810	2940	2940	2940	2940	0
514	20250124	130700	22217810	2940	2940	2940	2940	1
515	20250124	130600	22214870	2935	2935	2935	2935	0
516	20250124	130500	22214870	2935	2935	2935	2935	0
517	20250124	130400	22214870	2935	2935	2935	2935	0
518	20250124	130300	22214870	2935	2935	2935	2935	210
519	20250124	130200	21598520	2935	2935	2935	2935	51
520	20250124	130100	21448835	2940	2940	2940	2940	0
521	20250124	130000	21448835	2940	2940	2940	2940	0
522	20250124	125900	21448835	2940	2940	2940	2940	0
523	20250124	125800	21448835	2940	2940	2940	2940	0
524	20250124	125700	21448835	2940	2940	2940	2940	0
525	20250124	125600	21448835	2940	2940	2940	2940	0
526	20250124	125500	21448835	2940	2940	2940	2940	0
527	20250124	125400	21448835	2940	2940	2940	2940	0
528	20250124	125300	21448835	2940	2940	2940	2940	0
529	20250124	125200	21448835	2940	2940	2940	2940	0
530	20250124	125100	21448835	2940	2940	2940	2940	0
531	20250124	125000	21448835	2940	2940	2940	2940	0
532	20250124	124900	21448835	2940	2940	2940	2940	44
533	20250124	124800	21319475	2945	2945	2945	2945	0
534	20250124	124700	21319475	2945	2945	2945	2945	0
535	20250124	124600	21319475	2945	2945	2945	2945	0
536	20250124	124500	21319475	2945	2945	2945	2945	0
537	20250124	124400	21319475	2945	2945	2945	2945	0
538	20250124	124300	21319475	2945	2945	2945	2945	0
539	20250124	124200	21319475	2945	2945	2945	2945	0
540	20250124	124100	21319475	2945	2945	2945	2945	0
541	20250124	124000	21319475	2945	2945	2945	2945	0
542	20250124	123900	21319475	2945	2945	2945	2945	0
543	20250124	123800	21319475	2945	2945	2945	2945	60
544	20250124	123700	21142775	2945	2945	2945	2945	12
545	20250124	123600	21107435	2945	2945	2945	2945	0
546	20250124	123500	21107435	2945	2945	2945	2945	0
547	20250124	123400	21107435	2945	2945	2945	2945	0
548	20250124	123300	21107435	2945	2945	2945	2945	0
549	20250124	123200	21107435	2945	2945	2945	2945	0
550	20250124	123100	21107435	2945	2945	2945	2945	0
551	20250124	123000	21107435	2945	2945	2945	2945	0
552	20250124	122900	21107435	2945	2945	2945	2945	0
553	20250124	122800	21107435	2945	2945	2945	2945	0
554	20250124	122700	21107435	2945	2945	2945	2945	1
555	20250124	122600	21104490	2935	2935	2935	2935	68
556	20250124	122500	20904910	2945	2945	2945	2945	0
557	20250124	122400	20904910	2945	2945	2945	2945	0
558	20250124	122300	20904910	2945	2945	2945	2945	0
559	20250124	122200	20904910	2945	2945	2945	2945	0
560	20250124	122100	20904910	2945	2945	2945	2945	0
561	20250124	122000	20904910	2945	2945	2945	2945	0
562	20250124	121900	20904910	2945	2945	2945	2945	0
563	20250124	121800	20904910	2945	2945	2945	2945	1
564	20250124	121700	20901965	2935	2935	2935	2935	0
565	20250124	121600	20901965	2935	2935	2935	2935	6
566	20250124	121500	20884355	2945	2945	2945	2945	0
567	20250124	121400	20884355	2945	2945	2945	2945	0
568	20250124	121300	20884355	2945	2945	2945	2945	0
569	20250124	121200	20884355	2945	2945	2945	2945	0
570	20250124	121100	20884355	2945	2945	2945	2945	0
571	20250124	121000	20884355	2945	2945	2945	2945	0
572	20250124	120900	20884355	2945	2945	2945	2945	0
573	20250124	120800	20884355	2945	2945	2945	2945	0
574	20250124	120700	20884355	2945	2945	2945	2945	8
575	20250124	120600	20860795	2945	2945	2945	2945	0
576	20250124	120500	20860795	2945	2945	2945	2945	0
577	20250124	120400	20860795	2945	2945	2945	2945	0
578	20250124	120300	20860795	2945	2945	2945	2945	0
579	20250124	120200	20860795	2945	2945	2945	2945	0
580	20250124	120100	20860795	2945	2945	2945	2945	0
581	20250124	120000	20860795	2945	2945	2945	2945	0
582	20250124	115900	20860795	2945	2945	2945	2945	1
583	20250124	115800	20857850	2935	2935	2935	2935	0
584	20250124	115700	20857850	2935	2935	2935	2935	0
585	20250124	115600	20857850	2935	2935	2935	2935	0
586	20250124	115500	20857850	2935	2935	2935	2935	0
587	20250124	115400	20857850	2935	2935	2935	2935	0
588	20250124	115300	20857850	2935	2935	2935	2935	0
589	20250124	115200	20857850	2935	2935	2935	2935	143
590	20250124	115100	20438145	2945	2945	2945	2945	0
591	20250124	115000	20438145	2945	2945	2945	2945	0
592	20250124	114900	20438145	2945	2945	2945	2945	0
593	20250124	114800	20438145	2945	2945	2945	2945	0
594	20250124	114700	20438145	2945	2945	2945	2945	0
595	20250124	114600	20438145	2945	2945	2945	2945	0
596	20250124	114500	20438145	2945	2945	2945	2945	0
597	20250124	114400	20438145	2945	2945	2945	2945	0
598	20250124	114300	20438145	2945	2945	2945	2945	0
599	20250124	114200	20438145	2945	2935	2945	2935	51
600	20250124	114100	20288450	2945	2945	2945	2945	0
601	20250124	114000	20288450	2945	2945	2945	2945	0
602	20250124	113900	20288450	2945	2945	2945	2945	0
603	20250124	113800	20288450	2945	2945	2945	2945	0
604	20250124	113700	20288450	2945	2945	2945	2945	1
605	20250124	113600	20285505	2950	2950	2950	2950	0
606	20250124	113500	20285505	2950	2950	2950	2950	0
607	20250124	113400	20285505	2950	2950	2950	2950	0
608	20250124	113300	20285505	2950	2950	2950	2950	0
609	20250124	113200	20285505	2950	2950	2950	2950	0
610	20250124	113100	20285505	2950	2950	2950	2950	0
611	20250124	113000	20285505	2950	2950	2950	2950	0
612	20250124	112900	20285505	2950	2950	2950	2950	0
613	20250124	112800	20285505	2950	2950	2950	2950	0
614	20250124	112700	20285505	2950	2950	2950	2950	1
615	20250124	112600	20282555	2930	2930	2930	2930	0
616	20250124	112500	20282555	2930	2930	2930	2930	0
617	20250124	112400	20282555	2930	2930	2930	2930	0
618	20250124	112300	20282555	2930	2935	2935	2930	436
619	20250124	112200	19004355	2955	2955	2955	2955	0
620	20250124	112100	19004355	2955	2955	2955	2955	0
621	20250124	112000	19004355	2955	2955	2955	2955	1
622	20250124	111900	19001400	2955	2955	2955	2955	0
623	20250124	111800	19001400	2955	2955	2955	2955	0
624	20250124	111700	19001400	2955	2955	2955	2955	0
625	20250124	111600	19001400	2955	2955	2955	2955	0
626	20250124	111500	19001400	2955	2955	2955	2955	0
627	20250124	111400	19001400	2955	2955	2955	2955	0
628	20250124	111300	19001400	2955	2955	2955	2955	1
629	20250124	111200	18998445	2950	2950	2950	2950	446
630	20250124	111100	17682745	2930	2950	2950	2930	1230
631	20250124	111000	14078825	2930	2930	2930	2930	0
632	20250124	110900	14078825	2930	2930	2930	2930	0
633	20250124	110800	14078825	2930	2930	2930	2930	0
634	20250124	110700	14078825	2930	2930	2930	2930	194
635	20250124	110600	13510405	2955	2955	2955	2955	0
636	20250124	110500	13510405	2955	2955	2955	2955	0
637	20250124	110400	13510405	2955	2955	2955	2955	0
638	20250124	110300	13510405	2955	2955	2955	2955	0
639	20250124	110200	13510405	2955	2955	2955	2955	0
640	20250124	110100	13510405	2955	2935	2955	2930	501
641	20250124	110000	12040535	2935	2935	2935	2935	0
642	20250124	105900	12040535	2935	2935	2935	2935	67
643	20250124	105800	11843890	2960	2960	2960	2960	0
644	20250124	105700	11843890	2960	2960	2960	2960	0
645	20250124	105600	11843890	2960	2960	2960	2960	0
646	20250124	105500	11843890	2960	2960	2960	2960	0
647	20250124	105400	11843890	2960	2960	2960	2960	0
648	20250124	105300	11843890	2960	2960	2960	2960	0
649	20250124	105200	11843890	2960	2960	2960	2960	0
650	20250124	105100	11843890	2960	2960	2960	2960	0
651	20250124	105000	11843890	2960	2960	2960	2960	14
652	20250124	104900	11802450	2960	2960	2960	2960	0
653	20250124	104800	11802450	2960	2960	2960	2960	0
654	20250124	104700	11802450	2960	2960	2960	2960	0
655	20250124	104600	11802450	2960	2960	2960	2960	0
656	20250124	104500	11802450	2960	2960	2960	2960	0
657	20250124	104400	11802450	2960	2960	2960	2960	0
658	20250124	104300	11802450	2960	2960	2960	2960	0
659	20250124	104200	11802450	2960	2960	2960	2960	0
660	20250124	104100	11802450	2960	2960	2960	2960	0
661	20250124	104000	11802450	2960	2960	2960	2960	0
662	20250124	103900	11802450	2960	2960	2960	2960	0
663	20250124	103800	11802450	2960	2960	2960	2960	0
664	20250124	103700	11802450	2960	2960	2960	2960	1
665	20250124	103600	11799490	2965	2965	2965	2965	0
666	20250124	103500	11799490	2965	2965	2965	2965	0
667	20250124	103400	11799490	2965	2965	2965	2965	0
668	20250124	103300	11799490	2965	2960	2965	2960	21
669	20250124	103200	11737325	2965	2965	2965	2965	0
670	20250124	103100	11737325	2965	2965	2965	2965	0
671	20250124	103000	11737325	2965	2965	2965	2965	1
672	20250124	102900	11734360	2960	2960	2960	2960	1200
673	20250124	102800	8182360	2960	2960	2960	2960	1
674	20250124	102700	8179400	2935	2935	2935	2935	0
675	20250124	102600	8179400	2935	2935	2935	2935	0
676	20250124	102500	8179400	2935	2935	2935	2935	1
677	20250124	102400	8176465	2935	2925	2935	2925	926
678	20250124	102300	5463255	2925	2925	2925	2925	0
679	20250124	102200	5463255	2925	2925	2925	2925	2
680	20250124	102100	5457405	2930	2930	2930	2930	0
681	20250124	102000	5457405	2930	2930	2930	2930	0
682	20250124	101900	5457405	2930	2930	2930	2930	0
683	20250124	101800	5457405	2930	2930	2930	2930	0
684	20250124	101700	5457405	2930	2930	2930	2930	0
685	20250124	101600	5457405	2930	2930	2930	2930	0
686	20250124	101500	5457405	2930	2930	2930	2930	0
687	20250124	101400	5457405	2930	2930	2930	2930	0
688	20250124	101300	5457405	2930	2925	2930	2925	7
689	20250124	101200	5436925	2910	2910	2910	2910	0
690	20250124	101100	5436925	2910	2910	2910	2910	0
691	20250124	101000	5436925	2910	2910	2910	2910	0
692	20250124	100900	5436925	2910	2910	2910	2910	0
693	20250124	100800	5436925	2910	2910	2910	2910	200
694	20250124	100700	4854925	2910	2885	2910	2885	101
695	20250124	100600	4563515	2910	2910	2910	2910	0
696	20250124	100500	4563515	2910	2910	2910	2910	7
697	20250124	100400	4543145	2910	2910	2910	2910	4
698	20250124	100300	4531505	2910	2910	2910	2910	1
699	20250124	100200	4528595	2885	2885	2885	2885	2
700	20250124	100100	4522825	2910	2910	2910	2910	0
701	20250124	100000	4522825	2910	2910	2910	2910	0
702	20250124	095900	4522825	2910	2910	2910	2910	0
703	20250124	095800	4522825	2910	2910	2910	2910	0
704	20250124	095700	4522825	2910	2885	2910	2885	11
705	20250124	095600	4491065	2910	2910	2910	2910	0
706	20250124	095500	4491065	2910	2910	2910	2910	0
707	20250124	095400	4491065	2910	2910	2910	2910	0
708	20250124	095300	4491065	2910	2910	2910	2910	0
709	20250124	095200	4491065	2910	2910	2910	2910	0
710	20250124	095100	4491065	2910	2910	2910	2910	150
711	20250124	095000	4054565	2910	2910	2910	2910	0
712	20250124	094900	4054565	2910	2910	2910	2910	0
713	20250124	094800	4054565	2910	2910	2910	2910	0
714	20250124	094700	4054565	2910	2910	2910	2910	0
715	20250124	094600	4054565	2910	2910	2910	2910	1
716	20250124	094500	4051655	2910	2910	2910	2910	1
717	20250124	094400	4048745	2905	2905	2905	2905	4
718	20250124	094300	4037125	2875	2875	2875	2875	1
719	20250124	094200	4034250	2910	2910	2910	2910	0
720	20250124	094100	4034250	2910	2910	2910	2910	0
721	20250124	094000	4034250	2910	2910	2910	2910	0
722	20250124	093900	4034250	2910	2905	2910	2905	2
723	20250124	093800	4028435	2875	2910	2910	2875	3
724	20250124	093700	4019775	2875	2875	2875	2875	1109
725	20250124	093600	831400	2900	2900	2900	2900	0
726	20250124	093500	831400	2900	2900	2900	2900	1
727	20250124	093400	828500	2900	2900	2900	2900	0
728	20250124	093300	828500	2900	2900	2900	2900	0
729	20250124	093200	828500	2900	2900	2900	2900	70
730	20250124	093100	625500	2900	2900	2900	2900	0
731	20250124	093000	625500	2900	2905	2905	2900	80
732	20250124	092900	393250	2925	2925	2925	2925	0
733	20250124	092800	393250	2925	2925	2925	2925	0
734	20250124	092700	393250	2925	2925	2925	2925	0
735	20250124	092600	393250	2925	2925	2925	2925	1
736	20250124	092500	390325	2905	2905	2905	2905	1
737	20250124	092400	387420	2935	2935	2935	2935	0
738	20250124	092300	387420	2935	2935	2935	2935	0
739	20250124	092200	387420	2935	2935	2935	2935	0
740	20250124	092100	387420	2935	2935	2935	2935	0
741	20250124	092000	387420	2935	2935	2935	2935	0
742	20250124	091900	387420	2935	2935	2935	2935	0
743	20250124	091800	387420	2935	2935	2935	2935	0
744	20250124	091700	387420	2935	2935	2935	2935	0
745	20250124	091600	387420	2935	2935	2935	2935	0
746	20250124	091500	387420	2935	2935	2935	2935	0
747	20250124	091400	387420	2935	2935	2935	2935	0
748	20250124	091300	387420	2935	2935	2935	2935	0
749	20250124	091200	387420	2935	2935	2935	2935	0
750	20250124	091100	387420	2935	2935	2935	2935	0
751	20250124	091000	387420	2935	2935	2935	2935	0
752	20250124	090900	387420	2935	2935	2935	2935	0
753	20250124	090800	387420	2935	2935	2935	2935	0
754	20250124	090700	387420	2935	2935	2935	2935	0
755	20250124	090600	387420	2935	2935	2935	2935	0
756	20250124	090500	387420	2935	2935	2935	2935	105
757	20250124	090400	79245	2935	2935	2935	2935	0
758	20250124	090300	79245	2935	2935	2935	2935	0
759	20250124	090200	79245	2935	2935	2935	2935	6
760	20250124	090100	61635	2935	2935	2935	2935	0
761	20250124	090000	61635	2935	2935	2935	2935	21