39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 214900 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 42664 |
| 3 | 20250219 | 214800 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20250219 | 214700 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20250219 | 214600 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20250219 | 214500 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20250219 | 214400 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20250219 | 214300 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20250219 | 214200 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20250219 | 214100 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20250219 | 214000 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20250219 | 213900 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20250219 | 213800 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20250219 | 213700 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20250219 | 213600 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20250219 | 213500 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20250219 | 213400 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20250219 | 213300 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20250219 | 213200 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20250219 | 213100 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20250219 | 213000 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20250219 | 212900 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20250219 | 212800 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20250219 | 212700 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20250219 | 212600 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20250219 | 212500 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20250219 | 212400 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20250219 | 212300 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20250219 | 212200 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20250219 | 212100 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20250219 | 212000 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20250219 | 211900 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 42664 |
| 33 | 20250219 | 211800 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20250219 | 211700 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20250219 | 211600 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20250219 | 211500 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20250219 | 211400 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20250219 | 211300 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20250219 | 211200 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20250219 | 211100 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20250219 | 211000 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20250219 | 210900 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20250219 | 210800 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20250219 | 210700 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20250219 | 210600 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20250219 | 210500 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20250219 | 210400 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20250219 | 210300 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20250219 | 210200 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20250219 | 210100 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20250219 | 210000 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20250219 | 205900 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20250219 | 205800 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20250219 | 205700 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20250219 | 205600 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20250219 | 205500 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20250219 | 205400 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20250219 | 205300 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20250219 | 205200 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20250219 | 205100 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20250219 | 205000 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20250219 | 204900 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 42664 |
| 63 | 20250219 | 204800 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20250219 | 204700 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20250219 | 204600 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20250219 | 204500 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20250219 | 204400 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20250219 | 204300 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20250219 | 204200 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20250219 | 204100 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20250219 | 204000 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20250219 | 203900 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20250219 | 203800 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20250219 | 203700 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20250219 | 203600 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20250219 | 203500 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20250219 | 203400 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20250219 | 203300 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20250219 | 203200 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20250219 | 203100 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20250219 | 203000 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20250219 | 202900 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20250219 | 202800 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20250219 | 202700 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20250219 | 202600 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20250219 | 202500 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20250219 | 202400 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20250219 | 202300 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20250219 | 202200 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20250219 | 202100 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20250219 | 202000 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20250219 | 201900 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 42664 |
| 93 | 20250219 | 201800 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20250219 | 201700 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20250219 | 201600 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20250219 | 201500 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20250219 | 201400 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20250219 | 201300 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20250219 | 201200 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20250219 | 201100 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20250219 | 201000 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20250219 | 200900 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20250219 | 200800 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20250219 | 200700 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20250219 | 200600 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20250219 | 200500 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20250219 | 200400 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20250219 | 200300 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20250219 | 200200 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20250219 | 200100 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20250219 | 200000 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20250219 | 195900 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20250219 | 195800 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20250219 | 195700 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20250219 | 195600 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20250219 | 195500 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20250219 | 195400 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20250219 | 195300 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20250219 | 195200 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20250219 | 195100 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20250219 | 195000 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20250219 | 194900 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 42664 |
| 123 | 20250219 | 194800 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20250219 | 194700 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20250219 | 194600 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20250219 | 194500 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20250219 | 194400 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20250219 | 194300 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20250219 | 194200 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20250219 | 194100 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20250219 | 194000 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20250219 | 193900 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20250219 | 193800 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20250219 | 193700 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20250219 | 193600 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20250219 | 193500 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20250219 | 193400 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20250219 | 193300 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20250219 | 193200 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20250219 | 193100 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20250219 | 193000 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20250219 | 192900 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20250219 | 192800 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20250219 | 192700 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20250219 | 192600 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20250219 | 192500 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20250219 | 192400 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20250219 | 192300 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20250219 | 192200 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20250219 | 192100 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20250219 | 192000 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20250219 | 191900 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 42664 |
| 153 | 20250219 | 191800 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20250219 | 191700 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20250219 | 191600 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20250219 | 191500 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20250219 | 191400 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20250219 | 191300 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20250219 | 191200 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20250219 | 191100 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20250219 | 191000 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20250219 | 190900 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20250219 | 190800 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20250219 | 190700 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20250219 | 190600 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20250219 | 190500 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20250219 | 190400 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20250219 | 190300 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20250219 | 190200 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20250219 | 190100 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20250219 | 190000 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20250219 | 185900 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20250219 | 185800 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20250219 | 185700 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20250219 | 185600 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20250219 | 185500 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20250219 | 185400 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20250219 | 185300 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20250219 | 185200 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20250219 | 185100 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20250219 | 185000 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20250219 | 184900 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 42664 |
| 183 | 20250219 | 184800 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20250219 | 184700 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 185 | 20250219 | 184600 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 186 | 20250219 | 184500 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 187 | 20250219 | 184400 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 188 | 20250219 | 184300 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 189 | 20250219 | 184200 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 190 | 20250219 | 184100 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 191 | 20250219 | 184000 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 192 | 20250219 | 183900 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 193 | 20250219 | 183800 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 194 | 20250219 | 183700 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 195 | 20250219 | 183600 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 196 | 20250219 | 183500 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 197 | 20250219 | 183400 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 198 | 20250219 | 183300 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 199 | 20250219 | 183200 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 200 | 20250219 | 183100 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 201 | 20250219 | 183000 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 202 | 20250219 | 182900 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 203 | 20250219 | 182800 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 204 | 20250219 | 182700 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 205 | 20250219 | 182600 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 206 | 20250219 | 182500 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 207 | 20250219 | 182400 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 208 | 20250219 | 182300 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 209 | 20250219 | 182200 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 210 | 20250219 | 182100 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 211 | 20250219 | 182000 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 212 | 20250219 | 181900 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 42664 |
| 213 | 20250219 | 181800 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 214 | 20250219 | 181700 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 215 | 20250219 | 181600 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 216 | 20250219 | 181500 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 217 | 20250219 | 181400 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 218 | 20250219 | 181300 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 219 | 20250219 | 181200 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 220 | 20250219 | 181100 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 221 | 20250219 | 181000 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 222 | 20250219 | 180900 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 223 | 20250219 | 180800 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 224 | 20250219 | 180700 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 225 | 20250219 | 180600 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 226 | 20250219 | 180500 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 227 | 20250219 | 180400 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 228 | 20250219 | 180300 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 229 | 20250219 | 180200 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 230 | 20250219 | 180100 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 231 | 20250219 | 180000 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 232 | 20250219 | 175900 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 233 | 20250219 | 175800 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 234 | 20250219 | 175700 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 235 | 20250219 | 175600 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 236 | 20250219 | 175500 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 237 | 20250219 | 175400 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 238 | 20250219 | 175300 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 239 | 20250219 | 175200 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 240 | 20250219 | 175100 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 241 | 20250219 | 175000 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 242 | 20250219 | 174900 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 42664 |
| 243 | 20250219 | 174800 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 244 | 20250219 | 174700 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 245 | 20250219 | 174600 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 246 | 20250219 | 174500 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 247 | 20250219 | 174400 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 248 | 20250219 | 174300 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 249 | 20250219 | 174200 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 250 | 20250219 | 174100 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 251 | 20250219 | 174000 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 252 | 20250219 | 173900 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 253 | 20250219 | 173800 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 254 | 20250219 | 173700 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 255 | 20250219 | 173600 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 256 | 20250219 | 173500 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 257 | 20250219 | 173400 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 258 | 20250219 | 173300 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 259 | 20250219 | 173200 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 260 | 20250219 | 173100 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20250219 | 173000 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 262 | 20250219 | 172900 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 263 | 20250219 | 172800 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 264 | 20250219 | 172700 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 265 | 20250219 | 172600 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 266 | 20250219 | 172500 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 267 | 20250219 | 172400 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 268 | 20250219 | 172300 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 269 | 20250219 | 172200 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 270 | 20250219 | 172100 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 271 | 20250219 | 172000 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 272 | 20250219 | 171900 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 42664 |
| 273 | 20250219 | 171800 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 274 | 20250219 | 171700 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 275 | 20250219 | 171600 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 276 | 20250219 | 171500 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 277 | 20250219 | 171400 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 278 | 20250219 | 171300 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 279 | 20250219 | 171200 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 280 | 20250219 | 171100 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 281 | 20250219 | 171000 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 282 | 20250219 | 170900 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 283 | 20250219 | 170800 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 284 | 20250219 | 170700 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 285 | 20250219 | 170600 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 286 | 20250219 | 170500 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 287 | 20250219 | 170400 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 288 | 20250219 | 170300 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 289 | 20250219 | 170200 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 290 | 20250219 | 170100 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 291 | 20250219 | 170000 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 292 | 20250219 | 165900 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 293 | 20250219 | 165800 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 294 | 20250219 | 165700 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 295 | 20250219 | 165600 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 296 | 20250219 | 165500 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 297 | 20250219 | 165400 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 298 | 20250219 | 165300 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 299 | 20250219 | 165200 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 300 | 20250219 | 165100 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 301 | 20250219 | 165000 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 302 | 20250219 | 164900 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 42664 |
| 303 | 20250219 | 164800 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 304 | 20250219 | 164700 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 305 | 20250219 | 164600 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 306 | 20250219 | 164500 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 307 | 20250219 | 164400 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 308 | 20250219 | 164300 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 309 | 20250219 | 164200 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 310 | 20250219 | 164100 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 311 | 20250219 | 164000 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 312 | 20250219 | 163900 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 313 | 20250219 | 163800 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 314 | 20250219 | 163700 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 315 | 20250219 | 163600 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 316 | 20250219 | 163500 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 317 | 20250219 | 163400 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 318 | 20250219 | 163300 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 319 | 20250219 | 163200 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 320 | 20250219 | 163100 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 321 | 20250219 | 163000 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 322 | 20250219 | 162900 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 323 | 20250219 | 162800 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 324 | 20250219 | 162700 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 325 | 20250219 | 162600 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 326 | 20250219 | 162500 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 327 | 20250219 | 162400 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 328 | 20250219 | 162300 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 329 | 20250219 | 162200 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 330 | 20250219 | 162100 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 331 | 20250219 | 162000 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 332 | 20250219 | 161900 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 42664 |
| 333 | 20250219 | 161800 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 334 | 20250219 | 161700 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 335 | 20250219 | 161600 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 336 | 20250219 | 161500 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 337 | 20250219 | 161400 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 338 | 20250219 | 161300 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 339 | 20250219 | 161200 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 340 | 20250219 | 161100 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 341 | 20250219 | 161000 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 342 | 20250219 | 160900 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 343 | 20250219 | 160800 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 344 | 20250219 | 160700 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 345 | 20250219 | 160600 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 346 | 20250219 | 160500 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 347 | 20250219 | 160400 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 348 | 20250219 | 160300 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 349 | 20250219 | 160200 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 350 | 20250219 | 160100 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 351 | 20250219 | 160000 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 352 | 20250219 | 155900 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 353 | 20250219 | 155800 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 354 | 20250219 | 155700 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 355 | 20250219 | 155600 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 356 | 20250219 | 155500 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 357 | 20250219 | 155400 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 358 | 20250219 | 155300 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 359 | 20250219 | 155200 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 360 | 20250219 | 155100 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 361 | 20250219 | 155000 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 362 | 20250219 | 154900 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 42664 |
| 363 | 20250219 | 154800 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 364 | 20250219 | 154700 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 365 | 20250219 | 154600 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 366 | 20250219 | 154500 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 367 | 20250219 | 154400 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 368 | 20250219 | 154300 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 369 | 20250219 | 154200 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 370 | 20250219 | 154100 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 371 | 20250219 | 154000 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 372 | 20250219 | 153900 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 373 | 20250219 | 153800 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 374 | 20250219 | 153700 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 375 | 20250219 | 153600 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 376 | 20250219 | 153500 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 377 | 20250219 | 153400 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 378 | 20250219 | 153300 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 379 | 20250219 | 153200 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 380 | 20250219 | 153100 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 0 |
| 381 | 20250219 | 153000 | 30691411400 | 5500 | 5500 | 5500 | 5500 | 42664 |
| 382 | 20250219 | 152900 | 30456759400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 383 | 20250219 | 152800 | 30456759400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 384 | 20250219 | 152700 | 30456759400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 385 | 20250219 | 152600 | 30456759400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 386 | 20250219 | 152500 | 30456759400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 387 | 20250219 | 152400 | 30456759400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 388 | 20250219 | 152300 | 30456759400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 389 | 20250219 | 152200 | 30456759400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 390 | 20250219 | 152100 | 30456759400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 391 | 20250219 | 152000 | 30456759400 | 5520 | 5520 | 5520 | 5520 | 0 |
| 392 | 20250219 | 151900 | 30456759400 | 5520 | 5530 | 5530 | 5500 | 6819 |
| 393 | 20250219 | 151800 | 30419205720 | 5510 | 5540 | 5540 | 5510 | 3261 |
| 394 | 20250219 | 151700 | 30401184660 | 5520 | 5520 | 5560 | 5500 | 7899 |
| 395 | 20250219 | 151600 | 30357534770 | 5500 | 5530 | 5530 | 5500 | 6975 |
| 396 | 20250219 | 151500 | 30319124890 | 5520 | 5550 | 5550 | 5520 | 2450 |
| 397 | 20250219 | 151400 | 30305571230 | 5550 | 5450 | 5560 | 5450 | 5429 |
| 398 | 20250219 | 151300 | 30275747900 | 5460 | 5470 | 5470 | 5450 | 3600 |
| 399 | 20250219 | 151200 | 30256102120 | 5470 | 5490 | 5490 | 5470 | 1425 |
| 400 | 20250219 | 151100 | 30248301860 | 5500 | 5480 | 5500 | 5480 | 1787 |
| 401 | 20250219 | 151000 | 30238504120 | 5480 | 5470 | 5500 | 5460 | 2768 |
| 402 | 20250219 | 150900 | 30223332590 | 5480 | 5480 | 5480 | 5460 | 953 |
| 403 | 20250219 | 150800 | 30218123170 | 5450 | 5470 | 5480 | 5450 | 3199 |
| 404 | 20250219 | 150700 | 30200685970 | 5460 | 5460 | 5470 | 5450 | 3257 |
| 405 | 20250219 | 150600 | 30182923130 | 5460 | 5500 | 5500 | 5460 | 2758 |
| 406 | 20250219 | 150500 | 30167820290 | 5500 | 5520 | 5520 | 5500 | 1852 |
| 407 | 20250219 | 150400 | 30157614270 | 5530 | 5570 | 5570 | 5500 | 3695 |
| 408 | 20250219 | 150300 | 30137239140 | 5570 | 5510 | 5600 | 5500 | 23580 |
| 409 | 20250219 | 150200 | 30006191410 | 5520 | 5470 | 5530 | 5470 | 5001 |
| 410 | 20250219 | 150100 | 29978610220 | 5490 | 5410 | 5520 | 5400 | 6345 |
| 411 | 20250219 | 150000 | 29943904650 | 5410 | 5420 | 5420 | 5410 | 1332 |
| 412 | 20250219 | 145900 | 29936693340 | 5420 | 5440 | 5460 | 5410 | 1510 |
| 413 | 20250219 | 145800 | 29928500610 | 5420 | 5420 | 5440 | 5410 | 5061 |
| 414 | 20250219 | 145700 | 29901074800 | 5420 | 5460 | 5460 | 5420 | 3246 |
| 415 | 20250219 | 145600 | 29883399400 | 5460 | 5460 | 5460 | 5450 | 1435 |
| 416 | 20250219 | 145500 | 29875565610 | 5460 | 5470 | 5470 | 5460 | 2233 |
| 417 | 20250219 | 145400 | 29863371700 | 5470 | 5470 | 5470 | 5460 | 939 |
| 418 | 20250219 | 145300 | 29858235770 | 5470 | 5460 | 5470 | 5460 | 1084 |
| 419 | 20250219 | 145200 | 29852316130 | 5460 | 5470 | 5470 | 5460 | 804 |
| 420 | 20250219 | 145100 | 29847925250 | 5470 | 5480 | 5480 | 5470 | 67 |
| 421 | 20250219 | 145000 | 29847558610 | 5450 | 5460 | 5460 | 5450 | 592 |
| 422 | 20250219 | 144900 | 29844331610 | 5450 | 5450 | 5480 | 5450 | 1197 |
| 423 | 20250219 | 144800 | 29837805940 | 5450 | 5460 | 5480 | 5450 | 950 |
| 424 | 20250219 | 144700 | 29832628380 | 5450 | 5470 | 5490 | 5450 | 578 |
| 425 | 20250219 | 144600 | 29829467820 | 5490 | 5470 | 5490 | 5440 | 3958 |
| 426 | 20250219 | 144500 | 29807858330 | 5470 | 5480 | 5490 | 5470 | 5048 |
| 427 | 20250219 | 144400 | 29780170200 | 5480 | 5490 | 5490 | 5480 | 692 |
| 428 | 20250219 | 144300 | 29776374290 | 5490 | 5460 | 5490 | 5460 | 2138 |
| 429 | 20250219 | 144200 | 29764693020 | 5460 | 5460 | 5500 | 5460 | 672 |
| 430 | 20250219 | 144100 | 29761023510 | 5440 | 5520 | 5520 | 5420 | 5903 |
| 431 | 20250219 | 144000 | 29728666180 | 5520 | 5520 | 5520 | 5500 | 2457 |
| 432 | 20250219 | 143900 | 29715121680 | 5520 | 5530 | 5530 | 5510 | 3915 |
| 433 | 20250219 | 143800 | 29693507490 | 5530 | 5540 | 5540 | 5530 | 2061 |
| 434 | 20250219 | 143700 | 29682093960 | 5540 | 5580 | 5580 | 5520 | 9042 |
| 435 | 20250219 | 143600 | 29632030280 | 5540 | 5540 | 5590 | 5530 | 17312 |
| 436 | 20250219 | 143500 | 29535791500 | 5530 | 5480 | 5540 | 5480 | 5441 |
| 437 | 20250219 | 143400 | 29505733670 | 5510 | 5490 | 5510 | 5480 | 4095 |
| 438 | 20250219 | 143300 | 29483220430 | 5500 | 5500 | 5530 | 5490 | 5699 |
| 439 | 20250219 | 143200 | 29451784700 | 5520 | 5430 | 5530 | 5420 | 5089 |
| 440 | 20250219 | 143100 | 29423901380 | 5410 | 5410 | 5430 | 5410 | 1775 |
| 441 | 20250219 | 143000 | 29414298300 | 5410 | 5430 | 5430 | 5410 | 1820 |
| 442 | 20250219 | 142900 | 29404443900 | 5430 | 5420 | 5440 | 5420 | 1079 |
| 443 | 20250219 | 142800 | 29398593700 | 5440 | 5420 | 5440 | 5420 | 367 |
| 444 | 20250219 | 142700 | 29396603830 | 5420 | 5440 | 5440 | 5420 | 262 |
| 445 | 20250219 | 142600 | 29395183730 | 5430 | 5450 | 5480 | 5430 | 1364 |
| 446 | 20250219 | 142500 | 29387748620 | 5450 | 5440 | 5450 | 5420 | 409 |
| 447 | 20250219 | 142400 | 29385523430 | 5440 | 5400 | 5440 | 5400 | 875 |
| 448 | 20250219 | 142300 | 29380789660 | 5410 | 5430 | 5430 | 5380 | 12942 |
| 449 | 20250219 | 142200 | 29310899760 | 5430 | 5440 | 5460 | 5430 | 2358 |
| 450 | 20250219 | 142100 | 29298081080 | 5440 | 5470 | 5470 | 5440 | 3242 |
| 451 | 20250219 | 142000 | 29280410570 | 5480 | 5500 | 5500 | 5480 | 6845 |
| 452 | 20250219 | 141900 | 29242875870 | 5500 | 5520 | 5520 | 5490 | 1357 |
| 453 | 20250219 | 141800 | 29235415700 | 5520 | 5490 | 5520 | 5480 | 2912 |
| 454 | 20250219 | 141700 | 29219398870 | 5480 | 5490 | 5500 | 5480 | 1621 |
| 455 | 20250219 | 141600 | 29210499040 | 5490 | 5500 | 5510 | 5480 | 561 |
| 456 | 20250219 | 141500 | 29207411840 | 5500 | 5480 | 5500 | 5480 | 3552 |
| 457 | 20250219 | 141400 | 29187945740 | 5480 | 5510 | 5520 | 5480 | 3109 |
| 458 | 20250219 | 141300 | 29170884000 | 5510 | 5500 | 5520 | 5500 | 1447 |
| 459 | 20250219 | 141200 | 29162924470 | 5500 | 5520 | 5520 | 5500 | 2010 |
| 460 | 20250219 | 141100 | 29151853030 | 5520 | 5530 | 5550 | 5520 | 614 |
| 461 | 20250219 | 141000 | 29148451920 | 5520 | 5500 | 5520 | 5500 | 812 |
| 462 | 20250219 | 140900 | 29143983650 | 5500 | 5510 | 5510 | 5500 | 1978 |
| 463 | 20250219 | 140800 | 29133088430 | 5510 | 5500 | 5510 | 5500 | 1840 |
| 464 | 20250219 | 140700 | 29122959320 | 5500 | 5540 | 5550 | 5490 | 6437 |
| 465 | 20250219 | 140600 | 29087415850 | 5550 | 5560 | 5570 | 5530 | 5273 |
| 466 | 20250219 | 140500 | 29058147040 | 5560 | 5500 | 5580 | 5500 | 13979 |
| 467 | 20250219 | 140400 | 28980560050 | 5510 | 5480 | 5520 | 5460 | 7976 |
| 468 | 20250219 | 140300 | 28936688870 | 5480 | 5480 | 5490 | 5460 | 4100 |
| 469 | 20250219 | 140200 | 28914230270 | 5480 | 5410 | 5480 | 5410 | 3531 |
| 470 | 20250219 | 140100 | 28895035170 | 5410 | 5400 | 5410 | 5400 | 906 |
| 471 | 20250219 | 140000 | 28890136340 | 5390 | 5400 | 5400 | 5390 | 3536 |
| 472 | 20250219 | 135900 | 28871069030 | 5400 | 5410 | 5410 | 5380 | 4892 |
| 473 | 20250219 | 135800 | 28844626640 | 5380 | 5410 | 5410 | 5370 | 10782 |
| 474 | 20250219 | 135700 | 28786610030 | 5410 | 5380 | 5410 | 5360 | 5966 |
| 475 | 20250219 | 135600 | 28754438340 | 5400 | 5390 | 5440 | 5350 | 17171 |
| 476 | 20250219 | 135500 | 28661878490 | 5390 | 5450 | 5450 | 5380 | 12485 |
| 477 | 20250219 | 135400 | 28594377920 | 5450 | 5500 | 5500 | 5400 | 12658 |
| 478 | 20250219 | 135300 | 28525396060 | 5500 | 5610 | 5610 | 5500 | 16443 |
| 479 | 20250219 | 135200 | 28433961460 | 5600 | 5600 | 5630 | 5600 | 3611 |
| 480 | 20250219 | 135100 | 28413697480 | 5610 | 5600 | 5610 | 5580 | 4904 |
| 481 | 20250219 | 135000 | 28386251720 | 5590 | 5590 | 5630 | 5580 | 7041 |
| 482 | 20250219 | 134900 | 28346874250 | 5590 | 5590 | 5590 | 5590 | 1785 |
| 483 | 20250219 | 134800 | 28336896100 | 5600 | 5600 | 5600 | 5590 | 609 |
| 484 | 20250219 | 134700 | 28333491590 | 5600 | 5590 | 5600 | 5590 | 564 |
| 485 | 20250219 | 134600 | 28330335680 | 5590 | 5600 | 5600 | 5580 | 1803 |
| 486 | 20250219 | 134500 | 28320255610 | 5610 | 5620 | 5620 | 5600 | 3668 |
| 487 | 20250219 | 134400 | 28299671600 | 5630 | 5600 | 5630 | 5600 | 2348 |
| 488 | 20250219 | 134300 | 28286465510 | 5610 | 5630 | 5630 | 5600 | 970 |
| 489 | 20250219 | 134200 | 28281021670 | 5630 | 5600 | 5640 | 5600 | 2315 |
| 490 | 20250219 | 134100 | 28268013280 | 5640 | 5630 | 5640 | 5590 | 1159 |
| 491 | 20250219 | 134000 | 28261503980 | 5600 | 5590 | 5640 | 5590 | 3515 |
| 492 | 20250219 | 133900 | 28241698090 | 5590 | 5610 | 5610 | 5590 | 1667 |
| 493 | 20250219 | 133800 | 28232359150 | 5620 | 5590 | 5620 | 5590 | 1133 |
| 494 | 20250219 | 133700 | 28225994840 | 5590 | 5610 | 5620 | 5590 | 1316 |
| 495 | 20250219 | 133600 | 28218621140 | 5620 | 5600 | 5620 | 5590 | 842 |
| 496 | 20250219 | 133500 | 28213900430 | 5620 | 5620 | 5630 | 5580 | 5244 |
| 497 | 20250219 | 133400 | 28184545220 | 5620 | 5620 | 5640 | 5620 | 4345 |
| 498 | 20250219 | 133300 | 28160086740 | 5620 | 5640 | 5650 | 5600 | 2184 |
| 499 | 20250219 | 133200 | 28147787850 | 5640 | 5640 | 5650 | 5630 | 5073 |
| 500 | 20250219 | 133100 | 28119187710 | 5630 | 5630 | 5640 | 5620 | 4171 |
| 501 | 20250219 | 133000 | 28095680060 | 5640 | 5590 | 5640 | 5590 | 9564 |
| 502 | 20250219 | 132900 | 28041873070 | 5600 | 5590 | 5600 | 5570 | 788 |
| 503 | 20250219 | 132800 | 28037470890 | 5590 | 5580 | 5590 | 5550 | 2661 |
| 504 | 20250219 | 132700 | 28022652200 | 5570 | 5560 | 5570 | 5520 | 6024 |
| 505 | 20250219 | 132600 | 27989220560 | 5560 | 5570 | 5570 | 5560 | 1235 |
| 506 | 20250219 | 132500 | 27982348540 | 5570 | 5600 | 5600 | 5570 | 2072 |
| 507 | 20250219 | 132400 | 27970792100 | 5600 | 5560 | 5600 | 5550 | 7910 |
| 508 | 20250219 | 132300 | 27926719430 | 5560 | 5570 | 5570 | 5560 | 2052 |
| 509 | 20250219 | 132200 | 27915293240 | 5570 | 5570 | 5580 | 5570 | 2179 |
| 510 | 20250219 | 132100 | 27903155630 | 5570 | 5540 | 5570 | 5540 | 1985 |
| 511 | 20250219 | 132000 | 27892126850 | 5540 | 5560 | 5560 | 5540 | 1173 |
| 512 | 20250219 | 131900 | 27885617920 | 5550 | 5520 | 5550 | 5520 | 719 |
| 513 | 20250219 | 131800 | 27881632100 | 5520 | 5560 | 5580 | 5520 | 8644 |
| 514 | 20250219 | 131700 | 27833795850 | 5550 | 5580 | 5580 | 5530 | 6708 |
| 515 | 20250219 | 131600 | 27796650260 | 5580 | 5550 | 5580 | 5540 | 4908 |
| 516 | 20250219 | 131500 | 27769439730 | 5560 | 5550 | 5600 | 5550 | 7603 |
| 517 | 20250219 | 131400 | 27727139890 | 5560 | 5580 | 5620 | 5540 | 11001 |
| 518 | 20250219 | 131300 | 27665581510 | 5600 | 5540 | 5600 | 5530 | 4364 |
| 519 | 20250219 | 131200 | 27641269820 | 5550 | 5500 | 5550 | 5500 | 1747 |
| 520 | 20250219 | 131100 | 27631636470 | 5500 | 5500 | 5530 | 5480 | 1934 |
| 521 | 20250219 | 131000 | 27620992230 | 5480 | 5530 | 5550 | 5480 | 4444 |
| 522 | 20250219 | 130900 | 27596580180 | 5560 | 5580 | 5590 | 5530 | 9462 |
| 523 | 20250219 | 130800 | 27543858110 | 5570 | 5540 | 5570 | 5500 | 6721 |
| 524 | 20250219 | 130700 | 27506660960 | 5540 | 5480 | 5550 | 5460 | 13019 |
| 525 | 20250219 | 130600 | 27435142490 | 5480 | 5460 | 5490 | 5430 | 16136 |
| 526 | 20250219 | 130500 | 27347169800 | 5470 | 5580 | 5580 | 5470 | 17501 |
| 527 | 20250219 | 130400 | 27250687860 | 5580 | 5580 | 5580 | 5570 | 1787 |
| 528 | 20250219 | 130300 | 27240727310 | 5580 | 5590 | 5630 | 5580 | 9470 |
| 529 | 20250219 | 130200 | 27187593690 | 5600 | 5560 | 5630 | 5520 | 16617 |
| 530 | 20250219 | 130100 | 27095058450 | 5560 | 5600 | 5610 | 5540 | 7644 |
| 531 | 20250219 | 130000 | 27052526320 | 5600 | 5600 | 5630 | 5580 | 8182 |
| 532 | 20250219 | 125900 | 27006762170 | 5600 | 5630 | 5630 | 5580 | 7918 |
| 533 | 20250219 | 125800 | 26962408980 | 5630 | 5620 | 5640 | 5620 | 753 |
| 534 | 20250219 | 125700 | 26958169300 | 5620 | 5640 | 5640 | 5620 | 2035 |
| 535 | 20250219 | 125600 | 26946720640 | 5620 | 5660 | 5670 | 5620 | 4912 |
| 536 | 20250219 | 125500 | 26918986360 | 5660 | 5680 | 5680 | 5640 | 2530 |
| 537 | 20250219 | 125400 | 26904657140 | 5680 | 5680 | 5680 | 5660 | 5081 |
| 538 | 20250219 | 125300 | 26875839560 | 5680 | 5680 | 5740 | 5660 | 17184 |
| 539 | 20250219 | 125200 | 26777906330 | 5690 | 5660 | 5720 | 5650 | 17614 |
| 540 | 20250219 | 125100 | 26677843300 | 5650 | 5580 | 5650 | 5570 | 16106 |
| 541 | 20250219 | 125000 | 26587639490 | 5570 | 5580 | 5580 | 5560 | 9466 |
| 542 | 20250219 | 124900 | 26534866430 | 5570 | 5570 | 5570 | 5570 | 0 |
| 543 | 20250219 | 124800 | 26534866430 | 5570 | 5590 | 5590 | 5570 | 20780 |
| 544 | 20250219 | 124700 | 26418966920 | 5580 | 5620 | 5620 | 5580 | 15470 |
| 545 | 20250219 | 124600 | 26332414030 | 5610 | 5630 | 5650 | 5600 | 12427 |
| 546 | 20250219 | 124500 | 26262542600 | 5660 | 5660 | 5710 | 5630 | 20391 |
| 547 | 20250219 | 124400 | 26146854050 | 5670 | 5630 | 5670 | 5620 | 6016 |
| 548 | 20250219 | 124300 | 26112882150 | 5650 | 5590 | 5680 | 5590 | 13154 |
| 549 | 20250219 | 124200 | 26038686790 | 5600 | 5630 | 5630 | 5590 | 4484 |
| 550 | 20250219 | 124100 | 26013503890 | 5630 | 5590 | 5630 | 5580 | 15997 |
| 551 | 20250219 | 124000 | 25923933540 | 5590 | 5670 | 5670 | 5590 | 22045 |
| 552 | 20250219 | 123900 | 25800050940 | 5670 | 5700 | 5700 | 5620 | 19124 |
| 553 | 20250219 | 123800 | 25692059570 | 5700 | 5750 | 5770 | 5670 | 24115 |
| 554 | 20250219 | 123700 | 25554549570 | 5770 | 5750 | 5780 | 5750 | 1035 |
| 555 | 20250219 | 123600 | 25548585140 | 5750 | 5770 | 5780 | 5740 | 2336 |
| 556 | 20250219 | 123500 | 25535127280 | 5770 | 5750 | 5780 | 5740 | 3740 |
| 557 | 20250219 | 123400 | 25513600420 | 5750 | 5750 | 5770 | 5720 | 8992 |
| 558 | 20250219 | 123300 | 25462013020 | 5750 | 5770 | 5790 | 5750 | 3135 |
| 559 | 20250219 | 123200 | 25443925970 | 5770 | 5760 | 5770 | 5750 | 4925 |
| 560 | 20250219 | 123100 | 25415560180 | 5760 | 5750 | 5780 | 5750 | 2252 |
| 561 | 20250219 | 123000 | 25402576910 | 5780 | 5750 | 5790 | 5740 | 6335 |
| 562 | 20250219 | 122900 | 25366146680 | 5750 | 5730 | 5760 | 5730 | 6355 |
| 563 | 20250219 | 122800 | 25329660090 | 5730 | 5810 | 5820 | 5720 | 21280 |
| 564 | 20250219 | 122700 | 25206857770 | 5810 | 5840 | 5870 | 5810 | 10548 |
| 565 | 20250219 | 122600 | 25145457110 | 5870 | 5850 | 5870 | 5830 | 7893 |
| 566 | 20250219 | 122500 | 25099380080 | 5850 | 5870 | 5870 | 5850 | 442 |
| 567 | 20250219 | 122400 | 25096794250 | 5850 | 5860 | 5870 | 5850 | 612 |
| 568 | 20250219 | 122300 | 25093209190 | 5850 | 5840 | 5880 | 5840 | 1380 |
| 569 | 20250219 | 122200 | 25085130310 | 5840 | 5880 | 5880 | 5840 | 1912 |
| 570 | 20250219 | 122100 | 25073932800 | 5880 | 5880 | 5880 | 5860 | 1499 |
| 571 | 20250219 | 122000 | 25065139710 | 5880 | 5860 | 5880 | 5860 | 857 |
| 572 | 20250219 | 121900 | 25060107530 | 5880 | 5850 | 5880 | 5850 | 590 |
| 573 | 20250219 | 121800 | 25056654020 | 5850 | 5870 | 5890 | 5850 | 854 |
| 574 | 20250219 | 121700 | 25051652540 | 5890 | 5860 | 5890 | 5850 | 1667 |
| 575 | 20250219 | 121600 | 25041893840 | 5860 | 5860 | 5880 | 5850 | 1904 |
| 576 | 20250219 | 121500 | 25030736250 | 5860 | 5900 | 5900 | 5860 | 1105 |
| 577 | 20250219 | 121400 | 25024233200 | 5900 | 5900 | 5900 | 5900 | 355 |
| 578 | 20250219 | 121300 | 25022138700 | 5890 | 5910 | 5910 | 5890 | 861 |
| 579 | 20250219 | 121200 | 25017057940 | 5910 | 5910 | 5910 | 5890 | 1061 |
| 580 | 20250219 | 121100 | 25010797870 | 5910 | 5870 | 5920 | 5840 | 1560 |
| 581 | 20250219 | 121000 | 25001615770 | 5850 | 5920 | 5920 | 5850 | 11309 |
| 582 | 20250219 | 120900 | 24934837960 | 5920 | 5840 | 5930 | 5840 | 5258 |
| 583 | 20250219 | 120800 | 24903834080 | 5830 | 5850 | 5870 | 5820 | 5076 |
| 584 | 20250219 | 120700 | 24874231000 | 5850 | 5850 | 5850 | 5800 | 16487 |
| 585 | 20250219 | 120600 | 24778306120 | 5840 | 5870 | 5880 | 5840 | 5684 |
| 586 | 20250219 | 120500 | 24744998930 | 5880 | 5930 | 5930 | 5880 | 2445 |
| 587 | 20250219 | 120400 | 24730609560 | 5930 | 5920 | 5940 | 5890 | 3006 |
| 588 | 20250219 | 120300 | 24712868880 | 5920 | 5940 | 5940 | 5910 | 619 |
| 589 | 20250219 | 120200 | 24709204930 | 5940 | 5950 | 5950 | 5900 | 1366 |
| 590 | 20250219 | 120100 | 24701110520 | 5950 | 5970 | 5970 | 5910 | 7311 |
| 591 | 20250219 | 120000 | 24657745620 | 5970 | 5940 | 5970 | 5930 | 1044 |
| 592 | 20250219 | 115900 | 24651532890 | 5940 | 5920 | 5940 | 5920 | 1974 |
| 593 | 20250219 | 115800 | 24639821530 | 5930 | 5930 | 5930 | 5920 | 1679 |
| 594 | 20250219 | 115700 | 24629876940 | 5930 | 5930 | 5940 | 5920 | 514 |
| 595 | 20250219 | 115600 | 24626827730 | 5930 | 5920 | 5940 | 5920 | 483 |
| 596 | 20250219 | 115500 | 24623966510 | 5940 | 5960 | 5960 | 5940 | 2417 |
| 597 | 20250219 | 115400 | 24609592080 | 5960 | 5940 | 5960 | 5920 | 2969 |
| 598 | 20250219 | 115300 | 24591974480 | 5950 | 5920 | 5950 | 5920 | 671 |
| 599 | 20250219 | 115200 | 24587991920 | 5910 | 5950 | 5950 | 5910 | 2455 |
| 600 | 20250219 | 115100 | 24573425440 | 5950 | 5970 | 5990 | 5950 | 1666 |
| 601 | 20250219 | 115000 | 24563494120 | 5990 | 5950 | 6010 | 5940 | 8895 |
| 602 | 20250219 | 114900 | 24510264730 | 5940 | 5990 | 6000 | 5930 | 4073 |
| 603 | 20250219 | 114800 | 24485961900 | 5980 | 5950 | 6010 | 5950 | 8307 |
| 604 | 20250219 | 114700 | 24436313330 | 5930 | 5910 | 5950 | 5900 | 6749 |
| 605 | 20250219 | 114600 | 24396362810 | 5900 | 5890 | 5910 | 5890 | 961 |
| 606 | 20250219 | 114500 | 24390692940 | 5890 | 5910 | 5920 | 5890 | 3339 |
| 607 | 20250219 | 114400 | 24370981880 | 5910 | 5920 | 5930 | 5910 | 2007 |
| 608 | 20250219 | 114300 | 24359110960 | 5940 | 5910 | 5940 | 5900 | 4062 |
| 609 | 20250219 | 114200 | 24335038870 | 5930 | 5880 | 5940 | 5880 | 1026 |
| 610 | 20250219 | 114100 | 24328992090 | 5880 | 5870 | 5930 | 5860 | 4568 |
| 611 | 20250219 | 114000 | 24302158630 | 5860 | 5860 | 5880 | 5850 | 3718 |
| 612 | 20250219 | 113900 | 24280352240 | 5860 | 5880 | 5890 | 5860 | 2238 |
| 613 | 20250219 | 113800 | 24267212690 | 5880 | 5910 | 5930 | 5870 | 2480 |
| 614 | 20250219 | 113700 | 24252619120 | 5890 | 5930 | 5930 | 5890 | 4181 |
| 615 | 20250219 | 113600 | 24227887710 | 5930 | 5960 | 5980 | 5930 | 16835 |
| 616 | 20250219 | 113500 | 24127677800 | 5970 | 5850 | 5970 | 5830 | 13829 |
| 617 | 20250219 | 113400 | 24046234990 | 5850 | 5860 | 5860 | 5820 | 9413 |
| 618 | 20250219 | 113300 | 23991278390 | 5860 | 5870 | 5890 | 5820 | 18106 |
| 619 | 20250219 | 113200 | 23885392270 | 5870 | 5950 | 5950 | 5870 | 23868 |
| 620 | 20250219 | 113100 | 23744372200 | 5950 | 6010 | 6010 | 5950 | 17371 |
| 621 | 20250219 | 113000 | 23640533910 | 6010 | 6030 | 6040 | 6000 | 40562 |
| 622 | 20250219 | 112900 | 23396674350 | 6040 | 6040 | 6040 | 6020 | 1987 |
| 623 | 20250219 | 112800 | 23384698850 | 6030 | 6020 | 6050 | 6020 | 7806 |
| 624 | 20250219 | 112700 | 23337696180 | 6020 | 6020 | 6070 | 6020 | 3110 |
| 625 | 20250219 | 112600 | 23318914520 | 6020 | 6040 | 6040 | 6020 | 7301 |
| 626 | 20250219 | 112500 | 23274912850 | 6030 | 6060 | 6070 | 6020 | 15632 |
| 627 | 20250219 | 112400 | 23180551230 | 6070 | 6090 | 6090 | 6050 | 2849 |
| 628 | 20250219 | 112300 | 23163244840 | 6060 | 6060 | 6090 | 6040 | 7442 |
| 629 | 20250219 | 112200 | 23118119680 | 6040 | 6040 | 6060 | 6040 | 2383 |
| 630 | 20250219 | 112100 | 23103702770 | 6050 | 6040 | 6070 | 6040 | 3941 |
| 631 | 20250219 | 112000 | 23079888570 | 6050 | 6040 | 6050 | 6030 | 8101 |
| 632 | 20250219 | 111900 | 23030951690 | 6040 | 6060 | 6060 | 6040 | 9880 |
| 633 | 20250219 | 111800 | 22971236230 | 6050 | 6090 | 6090 | 6050 | 6097 |
| 634 | 20250219 | 111700 | 22934278580 | 6070 | 6070 | 6100 | 6060 | 11536 |
| 635 | 20250219 | 111600 | 22864241450 | 6060 | 6090 | 6090 | 6060 | 3797 |
| 636 | 20250219 | 111500 | 22841214450 | 6070 | 6080 | 6100 | 6060 | 4068 |
| 637 | 20250219 | 111400 | 22816532300 | 6060 | 6090 | 6090 | 6050 | 8538 |
| 638 | 20250219 | 111300 | 22764804740 | 6060 | 6110 | 6120 | 6050 | 15939 |
| 639 | 20250219 | 111200 | 22668090680 | 6100 | 6120 | 6140 | 6080 | 20113 |
| 640 | 20250219 | 111100 | 22545045020 | 6110 | 6070 | 6120 | 6060 | 13799 |
| 641 | 20250219 | 111000 | 22460920030 | 6060 | 6040 | 6080 | 6030 | 13130 |
| 642 | 20250219 | 110900 | 22381369880 | 6050 | 6100 | 6110 | 6020 | 67109 |
| 643 | 20250219 | 110800 | 21975419640 | 6100 | 6400 | 6410 | 6060 | 114335 |
| 644 | 20250219 | 110700 | 21267378300 | 6390 | 6120 | 6510 | 6120 | 316983 |
| 645 | 20250219 | 110600 | 19251602540 | 6150 | 6110 | 6150 | 6090 | 5590 |
| 646 | 20250219 | 110500 | 19217412850 | 6120 | 6110 | 6140 | 6100 | 2426 |
| 647 | 20250219 | 110400 | 19202569380 | 6120 | 6140 | 6150 | 6110 | 10747 |
| 648 | 20250219 | 110300 | 19136687190 | 6140 | 6140 | 6160 | 6140 | 8120 |
| 649 | 20250219 | 110200 | 19086745920 | 6150 | 6100 | 6160 | 6080 | 6742 |
| 650 | 20250219 | 110100 | 19045365210 | 6130 | 6070 | 6150 | 6070 | 6436 |
| 651 | 20250219 | 110000 | 19006036620 | 6070 | 6060 | 6110 | 6060 | 7581 |
| 652 | 20250219 | 105900 | 18959886500 | 6060 | 6100 | 6100 | 6060 | 3362 |
| 653 | 20250219 | 105800 | 18939496010 | 6110 | 6150 | 6150 | 6070 | 5071 |
| 654 | 20250219 | 105700 | 18908632440 | 6120 | 6150 | 6170 | 6100 | 11163 |
| 655 | 20250219 | 105600 | 18839923460 | 6160 | 6150 | 6170 | 6110 | 17173 |
| 656 | 20250219 | 105500 | 18734303320 | 6140 | 6140 | 6180 | 6120 | 19700 |
| 657 | 20250219 | 105400 | 18612868250 | 6120 | 6080 | 6140 | 6080 | 5667 |
| 658 | 20250219 | 105300 | 18578322920 | 6080 | 6090 | 6100 | 6080 | 9514 |
| 659 | 20250219 | 105200 | 18520448530 | 6100 | 6100 | 6150 | 6080 | 5370 |
| 660 | 20250219 | 105100 | 18487676330 | 6100 | 6120 | 6130 | 6080 | 4277 |
| 661 | 20250219 | 105000 | 18461620250 | 6130 | 6120 | 6170 | 6110 | 9845 |
| 662 | 20250219 | 104900 | 18401049410 | 6150 | 6120 | 6200 | 6110 | 27310 |
| 663 | 20250219 | 104800 | 18232983610 | 6120 | 6070 | 6120 | 6040 | 16455 |
| 664 | 20250219 | 104700 | 18132766570 | 6070 | 6030 | 6070 | 6030 | 2793 |
| 665 | 20250219 | 104600 | 18115867330 | 6040 | 6030 | 6040 | 6030 | 2211 |
| 666 | 20250219 | 104500 | 18102533280 | 6030 | 6030 | 6040 | 6030 | 2630 |
| 667 | 20250219 | 104400 | 18086672000 | 6040 | 6030 | 6040 | 6030 | 1019 |
| 668 | 20250219 | 104300 | 18080524840 | 6030 | 6050 | 6050 | 6030 | 5720 |
| 669 | 20250219 | 104200 | 18046021830 | 6050 | 6050 | 6050 | 6040 | 1200 |
| 670 | 20250219 | 104100 | 18038768590 | 6050 | 6070 | 6070 | 6030 | 2191 |
| 671 | 20250219 | 104000 | 18025541910 | 6050 | 6050 | 6090 | 6040 | 813 |
| 672 | 20250219 | 103900 | 18020618910 | 6040 | 6080 | 6090 | 6040 | 2351 |
| 673 | 20250219 | 103800 | 18006344720 | 6080 | 6060 | 6080 | 6060 | 2379 |
| 674 | 20250219 | 103700 | 17991883760 | 6070 | 6070 | 6080 | 6060 | 1235 |
| 675 | 20250219 | 103600 | 17984385550 | 6070 | 6050 | 6070 | 6050 | 2285 |
| 676 | 20250219 | 103500 | 17970537320 | 6050 | 6040 | 6050 | 6040 | 1629 |
| 677 | 20250219 | 103400 | 17960694770 | 6050 | 6050 | 6050 | 6040 | 2690 |
| 678 | 20250219 | 103300 | 17944445590 | 6050 | 6060 | 6060 | 6040 | 1921 |
| 679 | 20250219 | 103200 | 17932819350 | 6060 | 6060 | 6060 | 6040 | 459 |
| 680 | 20250219 | 103100 | 17930042280 | 6040 | 6040 | 6060 | 6030 | 6796 |
| 681 | 20250219 | 103000 | 17888957260 | 6040 | 6020 | 6040 | 6020 | 1188 |
| 682 | 20250219 | 102900 | 17881796230 | 6020 | 6020 | 6030 | 6010 | 2039 |
| 683 | 20250219 | 102800 | 17869522210 | 6030 | 6040 | 6040 | 6010 | 4864 |
| 684 | 20250219 | 102700 | 17840250610 | 6040 | 6040 | 6060 | 6040 | 552 |
| 685 | 20250219 | 102600 | 17836913440 | 6060 | 6030 | 6060 | 6030 | 680 |
| 686 | 20250219 | 102500 | 17832801630 | 6050 | 6040 | 6050 | 6020 | 6078 |
| 687 | 20250219 | 102400 | 17796134190 | 6040 | 6050 | 6060 | 6040 | 1643 |
| 688 | 20250219 | 102300 | 17786196120 | 6060 | 6050 | 6080 | 6050 | 1715 |
| 689 | 20250219 | 102200 | 17775807450 | 6090 | 6030 | 6100 | 6030 | 15734 |
| 690 | 20250219 | 102100 | 17679965200 | 6030 | 6050 | 6050 | 6020 | 2015 |
| 691 | 20250219 | 102000 | 17667808080 | 6050 | 6020 | 6050 | 6020 | 2521 |
| 692 | 20250219 | 101900 | 17652624390 | 6030 | 6050 | 6060 | 6020 | 3125 |
| 693 | 20250219 | 101800 | 17633753230 | 6050 | 6050 | 6060 | 6040 | 2309 |
| 694 | 20250219 | 101700 | 17619791540 | 6060 | 6060 | 6080 | 6050 | 2339 |
| 695 | 20250219 | 101600 | 17605623720 | 6060 | 6060 | 6090 | 6060 | 4499 |
| 696 | 20250219 | 101500 | 17578265270 | 6050 | 6020 | 6080 | 6020 | 2682 |
| 697 | 20250219 | 101400 | 17562055930 | 6040 | 6030 | 6040 | 6020 | 3405 |
| 698 | 20250219 | 101300 | 17541547100 | 6030 | 6050 | 6060 | 6030 | 1997 |
| 699 | 20250219 | 101200 | 17529484640 | 6060 | 6090 | 6100 | 6030 | 11175 |
| 700 | 20250219 | 101100 | 17461679740 | 6090 | 6080 | 6100 | 6070 | 2393 |
| 701 | 20250219 | 101000 | 17447121050 | 6080 | 6080 | 6100 | 6060 | 2220 |
| 702 | 20250219 | 100900 | 17433627230 | 6080 | 6040 | 6080 | 6030 | 3735 |
| 703 | 20250219 | 100800 | 17411014510 | 6050 | 6050 | 6060 | 6040 | 2257 |
| 704 | 20250219 | 100700 | 17397370990 | 6050 | 6020 | 6050 | 6010 | 8142 |
| 705 | 20250219 | 100600 | 17348346790 | 6010 | 6030 | 6060 | 6010 | 13939 |
| 706 | 20250219 | 100500 | 17264289050 | 6040 | 6100 | 6110 | 6010 | 26407 |
| 707 | 20250219 | 100400 | 17104769170 | 6110 | 6210 | 6210 | 6080 | 19320 |
| 708 | 20250219 | 100300 | 16986023370 | 6210 | 6150 | 6240 | 6120 | 77170 |
| 709 | 20250219 | 100200 | 16507394940 | 6120 | 6090 | 6150 | 6070 | 22448 |
| 710 | 20250219 | 100100 | 16370123040 | 6080 | 6070 | 6090 | 6060 | 7000 |
| 711 | 20250219 | 100000 | 16327614210 | 6080 | 6070 | 6090 | 6060 | 6774 |
| 712 | 20250219 | 095900 | 16286472530 | 6060 | 6070 | 6070 | 6050 | 3030 |
| 713 | 20250219 | 095800 | 16268106360 | 6060 | 6070 | 6070 | 6040 | 5385 |
| 714 | 20250219 | 095700 | 16235517210 | 6060 | 6060 | 6080 | 6050 | 1571 |
| 715 | 20250219 | 095600 | 16225992930 | 6050 | 6050 | 6070 | 6030 | 3951 |
| 716 | 20250219 | 095500 | 16202087330 | 6050 | 6020 | 6050 | 6020 | 11303 |
| 717 | 20250219 | 095400 | 16133986980 | 6020 | 6020 | 6030 | 6020 | 8805 |
| 718 | 20250219 | 095300 | 16080978200 | 6030 | 6030 | 6050 | 6020 | 6175 |
| 719 | 20250219 | 095200 | 16043759330 | 6030 | 6030 | 6040 | 6020 | 10461 |
| 720 | 20250219 | 095100 | 15980708920 | 6030 | 6070 | 6080 | 6030 | 13818 |
| 721 | 20250219 | 095000 | 15897177570 | 6080 | 6090 | 6090 | 6060 | 4452 |
| 722 | 20250219 | 094900 | 15870127550 | 6070 | 6070 | 6110 | 6070 | 10092 |
| 723 | 20250219 | 094800 | 15808638400 | 6080 | 6080 | 6100 | 6070 | 5177 |
| 724 | 20250219 | 094700 | 15777155260 | 6100 | 6060 | 6100 | 6030 | 31684 |
| 725 | 20250219 | 094600 | 15585769770 | 6050 | 6070 | 6090 | 6050 | 7024 |
| 726 | 20250219 | 094500 | 15543189840 | 6070 | 6120 | 6120 | 6070 | 3734 |
| 727 | 20250219 | 094400 | 15520428770 | 6110 | 6140 | 6150 | 6090 | 7591 |
| 728 | 20250219 | 094300 | 15473947930 | 6140 | 6090 | 6150 | 6090 | 12434 |
| 729 | 20250219 | 094200 | 15397858940 | 6100 | 6070 | 6100 | 6050 | 8434 |
| 730 | 20250219 | 094100 | 15346541180 | 6070 | 6090 | 6100 | 6050 | 12030 |
| 731 | 20250219 | 094000 | 15273540890 | 6090 | 6090 | 6110 | 6060 | 3735 |
| 732 | 20250219 | 093900 | 15250826220 | 6060 | 6100 | 6110 | 6060 | 8188 |
| 733 | 20250219 | 093800 | 15200970580 | 6090 | 6100 | 6110 | 6050 | 6897 |
| 734 | 20250219 | 093700 | 15159123510 | 6110 | 6070 | 6140 | 6070 | 12413 |
| 735 | 20250219 | 093600 | 15083119850 | 6070 | 6130 | 6150 | 6050 | 18823 |
| 736 | 20250219 | 093500 | 14968259830 | 6130 | 6090 | 6170 | 6060 | 37951 |
| 737 | 20250219 | 093400 | 14735402690 | 6070 | 6020 | 6100 | 6010 | 6157 |
| 738 | 20250219 | 093300 | 14698057190 | 6010 | 6050 | 6060 | 6010 | 13288 |
| 739 | 20250219 | 093200 | 14618076500 | 6030 | 6070 | 6080 | 6000 | 25582 |
| 740 | 20250219 | 093100 | 14463600110 | 6080 | 6150 | 6150 | 6070 | 14823 |
| 741 | 20250219 | 093000 | 14373196470 | 6150 | 6160 | 6180 | 6090 | 35170 |
| 742 | 20250219 | 092900 | 14157349820 | 6170 | 6090 | 6170 | 6090 | 29370 |
| 743 | 20250219 | 092800 | 13977148740 | 6110 | 6120 | 6120 | 6050 | 14449 |
| 744 | 20250219 | 092700 | 13889019680 | 6120 | 6050 | 6120 | 6010 | 28338 |
| 745 | 20250219 | 092600 | 13716754690 | 6010 | 6050 | 6080 | 6010 | 18041 |
| 746 | 20250219 | 092500 | 13607866000 | 6060 | 6040 | 6080 | 6000 | 7831 |
| 747 | 20250219 | 092400 | 13560669200 | 6050 | 6080 | 6120 | 6010 | 14266 |
| 748 | 20250219 | 092300 | 13473979130 | 6110 | 6050 | 6120 | 6000 | 22565 |
| 749 | 20250219 | 092200 | 13337072420 | 6020 | 5980 | 6040 | 5950 | 25968 |
| 750 | 20250219 | 092100 | 13181970810 | 5970 | 6020 | 6030 | 5960 | 35326 |
| 751 | 20250219 | 092000 | 12970359290 | 6000 | 6150 | 6150 | 5950 | 49655 |
| 752 | 20250219 | 091900 | 12670549660 | 6120 | 6110 | 6240 | 6100 | 26064 |
| 753 | 20250219 | 091800 | 12509853690 | 6110 | 6040 | 6150 | 6040 | 26250 |
| 754 | 20250219 | 091700 | 12349520130 | 6040 | 6190 | 6270 | 6040 | 131766 |
| 755 | 20250219 | 091600 | 11533214630 | 6170 | 6030 | 6190 | 6030 | 88570 |
| 756 | 20250219 | 091500 | 10991223580 | 6040 | 6000 | 6050 | 5960 | 28056 |
| 757 | 20250219 | 091400 | 10822786680 | 5980 | 6040 | 6040 | 5960 | 32971 |
| 758 | 20250219 | 091300 | 10625125660 | 6020 | 5980 | 6070 | 5950 | 64217 |
| 759 | 20250219 | 091200 | 10238787310 | 5990 | 5830 | 6000 | 5790 | 64684 |
| 760 | 20250219 | 091100 | 9857231460 | 5820 | 5740 | 5870 | 5730 | 71241 |
| 761 | 20250219 | 091000 | 9442308310 | 5740 | 6120 | 6120 | 5710 | 183880 |
| 762 | 20250219 | 090900 | 8358488200 | 6130 | 6210 | 6220 | 6090 | 66585 |
| 763 | 20250219 | 090800 | 7949950820 | 6210 | 6200 | 6260 | 6170 | 63448 |
| 764 | 20250219 | 090700 | 7556041640 | 6200 | 6280 | 6330 | 6180 | 79839 |
| 765 | 20250219 | 090600 | 7057018870 | 6270 | 6150 | 6270 | 6120 | 85457 |
| 766 | 20250219 | 090500 | 6528186540 | 6170 | 6170 | 6240 | 6050 | 103613 |
| 767 | 20250219 | 090400 | 5891666700 | 6180 | 6280 | 6320 | 6090 | 161515 |
| 768 | 20250219 | 090300 | 4891823270 | 6280 | 6340 | 6350 | 6180 | 261856 |
| 769 | 20250219 | 090200 | 3245330540 | 6320 | 6180 | 6400 | 6150 | 519924 |
| 770 | 20250219 | 090100 | 0 | 5330 | 5330 | 5330 | 5330 | 0 |
| 771 | 20250219 | 090000 | 0 | 5330 | 5330 | 5330 | 5330 | 0 |