38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 214800 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 12205 |
| 3 | 20250221 | 214700 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 4 | 20250221 | 214600 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 5 | 20250221 | 214500 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 6 | 20250221 | 214400 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 7 | 20250221 | 214300 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 8 | 20250221 | 214200 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 9 | 20250221 | 214100 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 10 | 20250221 | 214000 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 11 | 20250221 | 213900 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 12 | 20250221 | 213800 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 13 | 20250221 | 213700 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 14 | 20250221 | 213600 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 15 | 20250221 | 213500 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 16 | 20250221 | 213400 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 17 | 20250221 | 213300 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 18 | 20250221 | 213200 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 19 | 20250221 | 213100 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 20 | 20250221 | 213000 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 21 | 20250221 | 212900 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 22 | 20250221 | 212800 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 23 | 20250221 | 212700 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 24 | 20250221 | 212600 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 25 | 20250221 | 212500 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 26 | 20250221 | 212400 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 27 | 20250221 | 212300 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 28 | 20250221 | 212200 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 29 | 20250221 | 212100 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 30 | 20250221 | 212000 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 31 | 20250221 | 211900 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 32 | 20250221 | 211800 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 12205 |
| 33 | 20250221 | 211700 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 34 | 20250221 | 211600 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 35 | 20250221 | 211500 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 36 | 20250221 | 211400 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 37 | 20250221 | 211300 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 38 | 20250221 | 211200 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 39 | 20250221 | 211100 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 40 | 20250221 | 211000 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 41 | 20250221 | 210900 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 42 | 20250221 | 210800 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 43 | 20250221 | 210700 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 44 | 20250221 | 210600 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 45 | 20250221 | 210500 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 46 | 20250221 | 210400 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 47 | 20250221 | 210300 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 48 | 20250221 | 210200 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 49 | 20250221 | 210100 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 50 | 20250221 | 210000 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 51 | 20250221 | 205900 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 52 | 20250221 | 205800 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 53 | 20250221 | 205700 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 54 | 20250221 | 205600 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 55 | 20250221 | 205500 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 56 | 20250221 | 205400 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 57 | 20250221 | 205300 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 58 | 20250221 | 205200 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 59 | 20250221 | 205100 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 60 | 20250221 | 205000 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 61 | 20250221 | 204900 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 62 | 20250221 | 204800 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 12205 |
| 63 | 20250221 | 204700 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 64 | 20250221 | 204600 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 65 | 20250221 | 204500 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 66 | 20250221 | 204400 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 67 | 20250221 | 204300 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 68 | 20250221 | 204200 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 69 | 20250221 | 204100 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 70 | 20250221 | 204000 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 71 | 20250221 | 203900 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 72 | 20250221 | 203800 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 73 | 20250221 | 203700 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 74 | 20250221 | 203600 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 75 | 20250221 | 203500 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 76 | 20250221 | 203400 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 77 | 20250221 | 203300 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 78 | 20250221 | 203200 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 79 | 20250221 | 203100 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 80 | 20250221 | 203000 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 81 | 20250221 | 202900 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 82 | 20250221 | 202800 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 83 | 20250221 | 202700 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 84 | 20250221 | 202600 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 85 | 20250221 | 202500 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 86 | 20250221 | 202400 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 87 | 20250221 | 202300 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 88 | 20250221 | 202200 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 89 | 20250221 | 202100 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 90 | 20250221 | 202000 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 91 | 20250221 | 201900 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 92 | 20250221 | 201800 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 12205 |
| 93 | 20250221 | 201700 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 94 | 20250221 | 201600 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 95 | 20250221 | 201500 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 96 | 20250221 | 201400 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 97 | 20250221 | 201300 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 98 | 20250221 | 201200 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 99 | 20250221 | 201100 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 100 | 20250221 | 201000 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 101 | 20250221 | 200900 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 102 | 20250221 | 200800 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 103 | 20250221 | 200700 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 104 | 20250221 | 200600 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 105 | 20250221 | 200500 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 106 | 20250221 | 200400 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 107 | 20250221 | 200300 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 108 | 20250221 | 200200 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 109 | 20250221 | 200100 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 110 | 20250221 | 200000 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 111 | 20250221 | 195900 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 112 | 20250221 | 195800 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 113 | 20250221 | 195700 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 114 | 20250221 | 195600 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 115 | 20250221 | 195500 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 116 | 20250221 | 195400 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 117 | 20250221 | 195300 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 118 | 20250221 | 195200 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 119 | 20250221 | 195100 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 120 | 20250221 | 195000 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 121 | 20250221 | 194900 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 122 | 20250221 | 194800 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 12205 |
| 123 | 20250221 | 194700 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 124 | 20250221 | 194600 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 125 | 20250221 | 194500 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 126 | 20250221 | 194400 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 127 | 20250221 | 194300 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 128 | 20250221 | 194200 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 129 | 20250221 | 194100 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 130 | 20250221 | 194000 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 131 | 20250221 | 193900 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 132 | 20250221 | 193800 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 133 | 20250221 | 193700 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 134 | 20250221 | 193600 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 135 | 20250221 | 193500 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 136 | 20250221 | 193400 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 137 | 20250221 | 193300 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 138 | 20250221 | 193200 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 139 | 20250221 | 193100 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 140 | 20250221 | 193000 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 141 | 20250221 | 192900 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 142 | 20250221 | 192800 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 143 | 20250221 | 192700 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 144 | 20250221 | 192600 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 145 | 20250221 | 192500 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 146 | 20250221 | 192400 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 147 | 20250221 | 192300 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 148 | 20250221 | 192200 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 149 | 20250221 | 192100 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 150 | 20250221 | 192000 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 151 | 20250221 | 191900 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 152 | 20250221 | 191800 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 12205 |
| 153 | 20250221 | 191700 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 154 | 20250221 | 191600 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 155 | 20250221 | 191500 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 156 | 20250221 | 191400 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 157 | 20250221 | 191300 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 158 | 20250221 | 191200 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 159 | 20250221 | 191100 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 160 | 20250221 | 191000 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 161 | 20250221 | 190900 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 162 | 20250221 | 190800 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 163 | 20250221 | 190700 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 164 | 20250221 | 190600 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 165 | 20250221 | 190500 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 166 | 20250221 | 190400 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 167 | 20250221 | 190300 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 168 | 20250221 | 190200 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 169 | 20250221 | 190100 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 170 | 20250221 | 190000 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 171 | 20250221 | 185900 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 172 | 20250221 | 185800 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 173 | 20250221 | 185700 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 174 | 20250221 | 185600 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 175 | 20250221 | 185500 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 176 | 20250221 | 185400 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 177 | 20250221 | 185300 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 178 | 20250221 | 185200 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 179 | 20250221 | 185100 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 180 | 20250221 | 185000 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 181 | 20250221 | 184900 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 182 | 20250221 | 184800 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 12205 |
| 183 | 20250221 | 184700 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 184 | 20250221 | 184600 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 185 | 20250221 | 184500 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 186 | 20250221 | 184400 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 187 | 20250221 | 184300 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 188 | 20250221 | 184200 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 189 | 20250221 | 184100 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 190 | 20250221 | 184000 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 191 | 20250221 | 183900 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 192 | 20250221 | 183800 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 193 | 20250221 | 183700 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 194 | 20250221 | 183600 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 195 | 20250221 | 183500 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 196 | 20250221 | 183400 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 197 | 20250221 | 183300 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 198 | 20250221 | 183200 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 199 | 20250221 | 183100 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 200 | 20250221 | 183000 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 201 | 20250221 | 182900 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 202 | 20250221 | 182800 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 203 | 20250221 | 182700 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 204 | 20250221 | 182600 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 205 | 20250221 | 182500 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 206 | 20250221 | 182400 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 207 | 20250221 | 182300 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 208 | 20250221 | 182200 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 209 | 20250221 | 182100 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 210 | 20250221 | 182000 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 211 | 20250221 | 181900 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 212 | 20250221 | 181800 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 12205 |
| 213 | 20250221 | 181700 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 214 | 20250221 | 181600 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 215 | 20250221 | 181500 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 216 | 20250221 | 181400 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 217 | 20250221 | 181300 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 218 | 20250221 | 181200 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 219 | 20250221 | 181100 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 220 | 20250221 | 181000 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 221 | 20250221 | 180900 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 222 | 20250221 | 180800 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 223 | 20250221 | 180700 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 224 | 20250221 | 180600 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 225 | 20250221 | 180500 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 226 | 20250221 | 180400 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 227 | 20250221 | 180300 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 228 | 20250221 | 180200 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 229 | 20250221 | 180100 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 230 | 20250221 | 180000 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 231 | 20250221 | 175900 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 232 | 20250221 | 175800 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 233 | 20250221 | 175700 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 234 | 20250221 | 175600 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 235 | 20250221 | 175500 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 236 | 20250221 | 175400 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 237 | 20250221 | 175300 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 238 | 20250221 | 175200 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 239 | 20250221 | 175100 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 240 | 20250221 | 175000 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 241 | 20250221 | 174900 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 242 | 20250221 | 174800 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 12205 |
| 243 | 20250221 | 174700 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 244 | 20250221 | 174600 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 245 | 20250221 | 174500 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 246 | 20250221 | 174400 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 247 | 20250221 | 174300 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 248 | 20250221 | 174200 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 249 | 20250221 | 174100 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 250 | 20250221 | 174000 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 251 | 20250221 | 173900 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 252 | 20250221 | 173800 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 253 | 20250221 | 173700 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 254 | 20250221 | 173600 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 255 | 20250221 | 173500 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 256 | 20250221 | 173400 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 257 | 20250221 | 173300 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 258 | 20250221 | 173200 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 259 | 20250221 | 173100 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 260 | 20250221 | 173000 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 261 | 20250221 | 172900 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 262 | 20250221 | 172800 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 263 | 20250221 | 172700 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 264 | 20250221 | 172600 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 265 | 20250221 | 172500 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 266 | 20250221 | 172400 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 267 | 20250221 | 172300 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 268 | 20250221 | 172200 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 269 | 20250221 | 172100 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 270 | 20250221 | 172000 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 271 | 20250221 | 171900 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 272 | 20250221 | 171800 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 12205 |
| 273 | 20250221 | 171700 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 274 | 20250221 | 171600 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 275 | 20250221 | 171500 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 276 | 20250221 | 171400 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 277 | 20250221 | 171300 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 278 | 20250221 | 171200 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 279 | 20250221 | 171100 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 280 | 20250221 | 171000 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 281 | 20250221 | 170900 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 282 | 20250221 | 170800 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 283 | 20250221 | 170700 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 284 | 20250221 | 170600 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 285 | 20250221 | 170500 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 286 | 20250221 | 170400 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 287 | 20250221 | 170300 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 288 | 20250221 | 170200 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 289 | 20250221 | 170100 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 290 | 20250221 | 170000 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 291 | 20250221 | 165900 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 292 | 20250221 | 165800 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 293 | 20250221 | 165700 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 294 | 20250221 | 165600 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 295 | 20250221 | 165500 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 296 | 20250221 | 165400 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 297 | 20250221 | 165300 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 298 | 20250221 | 165200 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 299 | 20250221 | 165100 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 300 | 20250221 | 165000 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 301 | 20250221 | 164900 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 302 | 20250221 | 164800 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 12205 |
| 303 | 20250221 | 164700 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 304 | 20250221 | 164600 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 305 | 20250221 | 164500 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 306 | 20250221 | 164400 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 307 | 20250221 | 164300 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 308 | 20250221 | 164200 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 309 | 20250221 | 164100 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 310 | 20250221 | 164000 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 311 | 20250221 | 163900 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 312 | 20250221 | 163800 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 313 | 20250221 | 163700 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 314 | 20250221 | 163600 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 315 | 20250221 | 163500 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 316 | 20250221 | 163400 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 317 | 20250221 | 163300 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 318 | 20250221 | 163200 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 319 | 20250221 | 163100 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 320 | 20250221 | 163000 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 321 | 20250221 | 162900 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 322 | 20250221 | 162800 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 323 | 20250221 | 162700 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 324 | 20250221 | 162600 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 325 | 20250221 | 162500 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 326 | 20250221 | 162400 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 327 | 20250221 | 162300 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 328 | 20250221 | 162200 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 329 | 20250221 | 162100 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 330 | 20250221 | 162000 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 331 | 20250221 | 161900 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 332 | 20250221 | 161800 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 12205 |
| 333 | 20250221 | 161700 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 334 | 20250221 | 161600 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 335 | 20250221 | 161500 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 336 | 20250221 | 161400 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 337 | 20250221 | 161300 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 338 | 20250221 | 161200 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 339 | 20250221 | 161100 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 340 | 20250221 | 161000 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 341 | 20250221 | 160900 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 342 | 20250221 | 160800 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 343 | 20250221 | 160700 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 344 | 20250221 | 160600 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 345 | 20250221 | 160500 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 346 | 20250221 | 160400 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 347 | 20250221 | 160300 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 348 | 20250221 | 160200 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 349 | 20250221 | 160100 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 350 | 20250221 | 160000 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 351 | 20250221 | 155900 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 352 | 20250221 | 155800 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 353 | 20250221 | 155700 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 354 | 20250221 | 155600 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 355 | 20250221 | 155500 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 356 | 20250221 | 155400 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 357 | 20250221 | 155300 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 358 | 20250221 | 155200 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 359 | 20250221 | 155100 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 360 | 20250221 | 155000 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 361 | 20250221 | 154900 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 362 | 20250221 | 154800 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 12205 |
| 363 | 20250221 | 154700 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 364 | 20250221 | 154600 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 365 | 20250221 | 154500 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 366 | 20250221 | 154400 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 367 | 20250221 | 154300 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 368 | 20250221 | 154200 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 369 | 20250221 | 154100 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 370 | 20250221 | 154000 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 371 | 20250221 | 153900 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 372 | 20250221 | 153800 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 373 | 20250221 | 153700 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 374 | 20250221 | 153600 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 375 | 20250221 | 153500 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 376 | 20250221 | 153400 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 377 | 20250221 | 153300 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 378 | 20250221 | 153200 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 379 | 20250221 | 153100 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 0 |
| 380 | 20250221 | 153000 | 2757451295 | 4880 | 4880 | 4880 | 4880 | 12205 |
| 381 | 20250221 | 152900 | 2697890895 | 4920 | 4920 | 4920 | 4920 | 0 |
| 382 | 20250221 | 152800 | 2697890895 | 4920 | 4920 | 4920 | 4920 | 0 |
| 383 | 20250221 | 152700 | 2697890895 | 4920 | 4920 | 4920 | 4920 | 0 |
| 384 | 20250221 | 152600 | 2697890895 | 4920 | 4920 | 4920 | 4920 | 0 |
| 385 | 20250221 | 152500 | 2697890895 | 4920 | 4920 | 4920 | 4920 | 0 |
| 386 | 20250221 | 152400 | 2697890895 | 4920 | 4920 | 4920 | 4920 | 0 |
| 387 | 20250221 | 152300 | 2697890895 | 4920 | 4920 | 4920 | 4920 | 0 |
| 388 | 20250221 | 152200 | 2697890895 | 4920 | 4920 | 4920 | 4920 | 0 |
| 389 | 20250221 | 152100 | 2697890895 | 4920 | 4920 | 4920 | 4920 | 0 |
| 390 | 20250221 | 152000 | 2697890895 | 4920 | 4920 | 4920 | 4920 | 0 |
| 391 | 20250221 | 151900 | 2697890895 | 4920 | 4915 | 4925 | 4910 | 4245 |
| 392 | 20250221 | 151800 | 2676994780 | 4915 | 4920 | 4920 | 4880 | 1439 |
| 393 | 20250221 | 151700 | 2669952370 | 4920 | 4895 | 4920 | 4895 | 684 |
| 394 | 20250221 | 151600 | 2666595840 | 4895 | 4895 | 4895 | 4895 | 155 |
| 395 | 20250221 | 151500 | 2665837115 | 4895 | 4890 | 4920 | 4885 | 1532 |
| 396 | 20250221 | 151400 | 2658315860 | 4920 | 4910 | 4925 | 4910 | 2217 |
| 397 | 20250221 | 151300 | 2647417540 | 4910 | 4920 | 4920 | 4875 | 638 |
| 398 | 20250221 | 151200 | 2644294700 | 4890 | 4925 | 4925 | 4880 | 227 |
| 399 | 20250221 | 151100 | 2643179615 | 4925 | 4895 | 4925 | 4875 | 1300 |
| 400 | 20250221 | 151000 | 2636827785 | 4915 | 4885 | 4925 | 4880 | 1895 |
| 401 | 20250221 | 150900 | 2627545495 | 4890 | 4885 | 4890 | 4885 | 164 |
| 402 | 20250221 | 150800 | 2626743695 | 4880 | 4885 | 4890 | 4880 | 494 |
| 403 | 20250221 | 150700 | 2624331825 | 4890 | 4910 | 4915 | 4885 | 4650 |
| 404 | 20250221 | 150600 | 2601601715 | 4910 | 4900 | 4920 | 4900 | 209 |
| 405 | 20250221 | 150500 | 2600575825 | 4920 | 4900 | 4920 | 4890 | 1517 |
| 406 | 20250221 | 150400 | 2593153420 | 4900 | 4920 | 4920 | 4900 | 1128 |
| 407 | 20250221 | 150300 | 2587616710 | 4910 | 4915 | 4915 | 4910 | 477 |
| 408 | 20250221 | 150200 | 2585274100 | 4925 | 4925 | 4925 | 4920 | 204 |
| 409 | 20250221 | 150100 | 2584269600 | 4925 | 4925 | 4925 | 4920 | 105 |
| 410 | 20250221 | 150000 | 2583752725 | 4930 | 4895 | 4930 | 4895 | 2156 |
| 411 | 20250221 | 145900 | 2573194200 | 4900 | 4915 | 4915 | 4900 | 969 |
| 412 | 20250221 | 145800 | 2568442475 | 4930 | 4915 | 4930 | 4915 | 654 |
| 413 | 20250221 | 145700 | 2565222075 | 4925 | 4925 | 4925 | 4925 | 0 |
| 414 | 20250221 | 145600 | 2565222075 | 4925 | 4925 | 4930 | 4925 | 30 |
| 415 | 20250221 | 145500 | 2565074295 | 4930 | 4920 | 4930 | 4920 | 642 |
| 416 | 20250221 | 145400 | 2561913625 | 4920 | 4920 | 4920 | 4920 | 200 |
| 417 | 20250221 | 145300 | 2560929625 | 4920 | 4920 | 4920 | 4920 | 15 |
| 418 | 20250221 | 145200 | 2560855825 | 4920 | 4915 | 4925 | 4915 | 1353 |
| 419 | 20250221 | 145100 | 2554200495 | 4920 | 4920 | 4920 | 4920 | 3 |
| 420 | 20250221 | 145000 | 2554185735 | 4905 | 4905 | 4930 | 4905 | 215 |
| 421 | 20250221 | 144900 | 2553129590 | 4900 | 4915 | 4920 | 4900 | 837 |
| 422 | 20250221 | 144800 | 2549014065 | 4920 | 4890 | 4920 | 4890 | 180 |
| 423 | 20250221 | 144700 | 2548132715 | 4875 | 4930 | 4930 | 4875 | 3043 |
| 424 | 20250221 | 144600 | 2533258385 | 4930 | 4930 | 4930 | 4930 | 32 |
| 425 | 20250221 | 144500 | 2533100625 | 4940 | 4890 | 4940 | 4890 | 333 |
| 426 | 20250221 | 144400 | 2531462320 | 4890 | 4870 | 4890 | 4870 | 505 |
| 427 | 20250221 | 144300 | 2528993730 | 4895 | 4870 | 4895 | 4870 | 1235 |
| 428 | 20250221 | 144200 | 2522973405 | 4865 | 4890 | 4890 | 4865 | 3508 |
| 429 | 20250221 | 144100 | 2505869125 | 4890 | 4895 | 4895 | 4890 | 603 |
| 430 | 20250221 | 144000 | 2502919205 | 4895 | 4905 | 4905 | 4895 | 257 |
| 431 | 20250221 | 143900 | 2501659705 | 4905 | 4910 | 4910 | 4905 | 266 |
| 432 | 20250221 | 143800 | 2500354685 | 4920 | 4925 | 4925 | 4920 | 1053 |
| 433 | 20250221 | 143700 | 2495170600 | 4925 | 4915 | 4940 | 4915 | 212 |
| 434 | 20250221 | 143600 | 2494127785 | 4915 | 4905 | 4915 | 4905 | 1503 |
| 435 | 20250221 | 143500 | 2486747075 | 4890 | 4890 | 4965 | 4890 | 7058 |
| 436 | 20250221 | 143400 | 2452146740 | 4885 | 4895 | 4895 | 4885 | 479 |
| 437 | 20250221 | 143300 | 2449802990 | 4895 | 4900 | 4900 | 4895 | 102 |
| 438 | 20250221 | 143200 | 2449303690 | 4900 | 4900 | 4900 | 4900 | 30 |
| 439 | 20250221 | 143100 | 2449156690 | 4910 | 4930 | 4930 | 4910 | 104 |
| 440 | 20250221 | 143000 | 2448645870 | 4930 | 4920 | 4930 | 4920 | 272 |
| 441 | 20250221 | 142900 | 2447304970 | 4910 | 4910 | 4910 | 4900 | 30 |
| 442 | 20250221 | 142800 | 2447157820 | 4910 | 4910 | 4910 | 4910 | 10 |
| 443 | 20250221 | 142700 | 2447108720 | 4910 | 4930 | 4930 | 4910 | 319 |
| 444 | 20250221 | 142600 | 2445540575 | 4930 | 4930 | 4930 | 4930 | 0 |
| 445 | 20250221 | 142500 | 2445540575 | 4930 | 4950 | 4960 | 4930 | 320 |
| 446 | 20250221 | 142400 | 2443956565 | 4955 | 4955 | 4955 | 4955 | 0 |
| 447 | 20250221 | 142300 | 2443956565 | 4955 | 4930 | 4955 | 4930 | 564 |
| 448 | 20250221 | 142200 | 2441173195 | 4960 | 4960 | 4960 | 4960 | 201 |
| 449 | 20250221 | 142100 | 2440176235 | 4960 | 4960 | 4965 | 4960 | 209 |
| 450 | 20250221 | 142000 | 2439138815 | 4950 | 4950 | 4965 | 4950 | 320 |
| 451 | 20250221 | 141900 | 2437552440 | 4950 | 4950 | 4960 | 4950 | 204 |
| 452 | 20250221 | 141800 | 2436541105 | 4955 | 4915 | 4955 | 4915 | 141 |
| 453 | 20250221 | 141700 | 2435846490 | 4965 | 4935 | 4970 | 4930 | 893 |
| 454 | 20250221 | 141600 | 2431428055 | 4935 | 4925 | 4935 | 4890 | 199 |
| 455 | 20250221 | 141500 | 2430446370 | 4885 | 4885 | 4885 | 4885 | 859 |
| 456 | 20250221 | 141400 | 2426250155 | 4885 | 4885 | 4885 | 4885 | 10 |
| 457 | 20250221 | 141300 | 2426201305 | 4880 | 4885 | 4885 | 4880 | 1119 |
| 458 | 20250221 | 141200 | 2420740065 | 4880 | 4880 | 4880 | 4880 | 241 |
| 459 | 20250221 | 141100 | 2419563985 | 4880 | 4880 | 4885 | 4880 | 115 |
| 460 | 20250221 | 141000 | 2419002760 | 4885 | 4885 | 4885 | 4885 | 33 |
| 461 | 20250221 | 140900 | 2418841555 | 4880 | 4900 | 4900 | 4880 | 4486 |
| 462 | 20250221 | 140800 | 2396923310 | 4915 | 4895 | 4915 | 4890 | 18 |
| 463 | 20250221 | 140700 | 2396835260 | 4890 | 4890 | 4890 | 4890 | 0 |
| 464 | 20250221 | 140600 | 2396835260 | 4890 | 4890 | 4890 | 4890 | 1 |
| 465 | 20250221 | 140500 | 2396830370 | 4890 | 4895 | 4895 | 4890 | 152 |
| 466 | 20250221 | 140400 | 2396087085 | 4885 | 4880 | 4930 | 4880 | 1062 |
| 467 | 20250221 | 140300 | 2390899675 | 4880 | 4900 | 4900 | 4875 | 3273 |
| 468 | 20250221 | 140200 | 2374911290 | 4900 | 4905 | 4905 | 4900 | 633 |
| 469 | 20250221 | 140100 | 2371809460 | 4900 | 4925 | 4925 | 4900 | 4031 |
| 470 | 20250221 | 140000 | 2352031825 | 4935 | 4935 | 4935 | 4935 | 52 |
| 471 | 20250221 | 135900 | 2351775205 | 4950 | 4935 | 4950 | 4935 | 819 |
| 472 | 20250221 | 135800 | 2347728140 | 4920 | 4920 | 4920 | 4920 | 76 |
| 473 | 20250221 | 135700 | 2347354220 | 4920 | 4920 | 4920 | 4920 | 905 |
| 474 | 20250221 | 135600 | 2342901620 | 4920 | 4935 | 4935 | 4920 | 979 |
| 475 | 20250221 | 135500 | 2338078925 | 4935 | 4935 | 4935 | 4935 | 0 |
| 476 | 20250221 | 135400 | 2338078925 | 4935 | 4940 | 4940 | 4935 | 115 |
| 477 | 20250221 | 135300 | 2337511325 | 4940 | 4940 | 4940 | 4940 | 16 |
| 478 | 20250221 | 135200 | 2337432285 | 4940 | 4945 | 4945 | 4940 | 150 |
| 479 | 20250221 | 135100 | 2336691035 | 4950 | 4945 | 4950 | 4945 | 462 |
| 480 | 20250221 | 135000 | 2334405415 | 4950 | 4950 | 4950 | 4950 | 14 |
| 481 | 20250221 | 134900 | 2334336115 | 4970 | 4970 | 4970 | 4970 | 0 |
| 482 | 20250221 | 134800 | 2334336115 | 4970 | 4970 | 4970 | 4970 | 2 |
| 483 | 20250221 | 134700 | 2334326175 | 4970 | 4970 | 4970 | 4970 | 1 |
| 484 | 20250221 | 134600 | 2334321205 | 4970 | 4970 | 4970 | 4970 | 250 |
| 485 | 20250221 | 134500 | 2333078705 | 4970 | 4940 | 4970 | 4940 | 3 |
| 486 | 20250221 | 134400 | 2333063855 | 4965 | 4965 | 4965 | 4965 | 10 |
| 487 | 20250221 | 134300 | 2333014205 | 4965 | 4965 | 4965 | 4965 | 1 |
| 488 | 20250221 | 134200 | 2333009240 | 4935 | 4935 | 4935 | 4935 | 0 |
| 489 | 20250221 | 134100 | 2333009240 | 4935 | 4935 | 4935 | 4935 | 635 |
| 490 | 20250221 | 134000 | 2329875515 | 4930 | 4935 | 4950 | 4930 | 927 |
| 491 | 20250221 | 133900 | 2325295565 | 4935 | 4940 | 4940 | 4935 | 100 |
| 492 | 20250221 | 133800 | 2324801815 | 4940 | 4940 | 4940 | 4940 | 128 |
| 493 | 20250221 | 133700 | 2324169495 | 4940 | 4940 | 4940 | 4935 | 971 |
| 494 | 20250221 | 133600 | 2319375605 | 4940 | 4940 | 4940 | 4940 | 0 |
| 495 | 20250221 | 133500 | 2319375605 | 4940 | 4945 | 4945 | 4940 | 46 |
| 496 | 20250221 | 133400 | 2319148225 | 4945 | 4975 | 4980 | 4940 | 86 |
| 497 | 20250221 | 133300 | 2318721835 | 4975 | 4975 | 4975 | 4975 | 300 |
| 498 | 20250221 | 133200 | 2317229335 | 4980 | 4975 | 4980 | 4975 | 576 |
| 499 | 20250221 | 133100 | 2314362130 | 4975 | 4915 | 4975 | 4915 | 8186 |
| 500 | 20250221 | 133000 | 2273848785 | 4915 | 4920 | 4920 | 4915 | 649 |
| 501 | 20250221 | 132900 | 2270656065 | 4905 | 4905 | 4905 | 4900 | 162 |
| 502 | 20250221 | 132800 | 2269861945 | 4900 | 4905 | 4905 | 4900 | 164 |
| 503 | 20250221 | 132700 | 2269057765 | 4905 | 4920 | 4920 | 4905 | 53 |
| 504 | 20250221 | 132600 | 2268797740 | 4900 | 4920 | 4920 | 4890 | 4887 |
| 505 | 20250221 | 132500 | 2244825210 | 4920 | 4955 | 4955 | 4920 | 4074 |
| 506 | 20250221 | 132400 | 2224694175 | 4955 | 4955 | 4955 | 4955 | 20 |
| 507 | 20250221 | 132300 | 2224595075 | 4955 | 4955 | 4955 | 4955 | 741 |
| 508 | 20250221 | 132200 | 2220923420 | 4955 | 4960 | 4960 | 4955 | 311 |
| 509 | 20250221 | 132100 | 2219380875 | 4965 | 4965 | 4980 | 4965 | 235 |
| 510 | 20250221 | 132000 | 2218214085 | 4965 | 4980 | 4980 | 4965 | 121 |
| 511 | 20250221 | 131900 | 2217613245 | 4965 | 4965 | 4965 | 4965 | 102 |
| 512 | 20250221 | 131800 | 2217106815 | 4960 | 4960 | 4960 | 4960 | 220 |
| 513 | 20250221 | 131700 | 2216015615 | 4960 | 4965 | 4970 | 4960 | 309 |
| 514 | 20250221 | 131600 | 2214481280 | 4970 | 4970 | 4970 | 4970 | 120 |
| 515 | 20250221 | 131500 | 2213884880 | 4970 | 4970 | 4970 | 4970 | 0 |
| 516 | 20250221 | 131400 | 2213884880 | 4970 | 4970 | 4970 | 4970 | 35 |
| 517 | 20250221 | 131300 | 2213710930 | 4990 | 4990 | 4990 | 4990 | 0 |
| 518 | 20250221 | 131200 | 2213710930 | 4990 | 4970 | 4990 | 4970 | 103 |
| 519 | 20250221 | 131100 | 2213198960 | 4970 | 4975 | 4975 | 4970 | 548 |
| 520 | 20250221 | 131000 | 2210475150 | 4990 | 4990 | 4990 | 4990 | 50 |
| 521 | 20250221 | 130900 | 2210225650 | 4990 | 4990 | 4990 | 4990 | 186 |
| 522 | 20250221 | 130800 | 2209297510 | 4990 | 4990 | 4990 | 4990 | 6 |
| 523 | 20250221 | 130700 | 2209267570 | 4970 | 4975 | 4975 | 4970 | 398 |
| 524 | 20250221 | 130600 | 2207289495 | 4980 | 4980 | 4985 | 4980 | 224 |
| 525 | 20250221 | 130500 | 2206173855 | 4980 | 4985 | 4985 | 4980 | 2 |
| 526 | 20250221 | 130400 | 2206163890 | 4970 | 4975 | 4975 | 4970 | 268 |
| 527 | 20250221 | 130300 | 2204831665 | 4975 | 4980 | 4980 | 4975 | 560 |
| 528 | 20250221 | 130200 | 2202045405 | 4985 | 4980 | 4985 | 4980 | 1346 |
| 529 | 20250221 | 130100 | 2195336030 | 4980 | 4980 | 4980 | 4980 | 13 |
| 530 | 20250221 | 130000 | 2195271290 | 4980 | 4985 | 4985 | 4975 | 69 |
| 531 | 20250221 | 125900 | 2194927740 | 4985 | 4980 | 4985 | 4980 | 696 |
| 532 | 20250221 | 125800 | 2191459160 | 4980 | 4975 | 4980 | 4975 | 6 |
| 533 | 20250221 | 125700 | 2191429295 | 4985 | 4985 | 4985 | 4985 | 0 |
| 534 | 20250221 | 125600 | 2191429295 | 4985 | 4975 | 4985 | 4975 | 2 |
| 535 | 20250221 | 125500 | 2191419335 | 4975 | 4980 | 4980 | 4975 | 206 |
| 536 | 20250221 | 125400 | 2190394330 | 4975 | 4980 | 4980 | 4975 | 925 |
| 537 | 20250221 | 125300 | 2185791955 | 4980 | 4975 | 4980 | 4975 | 62 |
| 538 | 20250221 | 125200 | 2185483355 | 4975 | 4975 | 4975 | 4975 | 5 |
| 539 | 20250221 | 125100 | 2185458480 | 4985 | 4980 | 4985 | 4980 | 31 |
| 540 | 20250221 | 125000 | 2185303990 | 4965 | 4965 | 4965 | 4965 | 200 |
| 541 | 20250221 | 124900 | 2184310990 | 4965 | 4980 | 4980 | 4965 | 572 |
| 542 | 20250221 | 124800 | 2181463325 | 4980 | 4980 | 4980 | 4980 | 1 |
| 543 | 20250221 | 124700 | 2181458345 | 4990 | 4990 | 4990 | 4990 | 0 |
| 544 | 20250221 | 124600 | 2181458345 | 4990 | 4990 | 4990 | 4990 | 0 |
| 545 | 20250221 | 124500 | 2181458345 | 4990 | 4990 | 4990 | 4990 | 0 |
| 546 | 20250221 | 124400 | 2181458345 | 4990 | 4955 | 4990 | 4955 | 203 |
| 547 | 20250221 | 124300 | 2180452410 | 4950 | 4950 | 4955 | 4950 | 3074 |
| 548 | 20250221 | 124200 | 2165236075 | 4950 | 4970 | 4970 | 4950 | 3038 |
| 549 | 20250221 | 124100 | 2150187475 | 4970 | 4970 | 4970 | 4970 | 545 |
| 550 | 20250221 | 124000 | 2147478825 | 4970 | 4975 | 4980 | 4970 | 1621 |
| 551 | 20250221 | 123900 | 2139413185 | 4990 | 4975 | 4990 | 4975 | 414 |
| 552 | 20250221 | 123800 | 2137353410 | 4990 | 4990 | 4990 | 4970 | 279 |
| 553 | 20250221 | 123700 | 2135965880 | 4970 | 4980 | 4980 | 4970 | 1419 |
| 554 | 20250221 | 123600 | 2128906385 | 4980 | 4975 | 4980 | 4975 | 197 |
| 555 | 20250221 | 123500 | 2127925330 | 4975 | 4970 | 4975 | 4970 | 931 |
| 556 | 20250221 | 123400 | 2123295295 | 4970 | 4970 | 4970 | 4965 | 1242 |
| 557 | 20250221 | 123300 | 2117124400 | 4975 | 4975 | 4980 | 4975 | 746 |
| 558 | 20250221 | 123200 | 2113413040 | 4975 | 4980 | 4980 | 4975 | 10 |
| 559 | 20250221 | 123100 | 2113363245 | 4980 | 4980 | 4980 | 4980 | 70 |
| 560 | 20250221 | 123000 | 2113014645 | 4980 | 4980 | 4980 | 4980 | 4 |
| 561 | 20250221 | 122900 | 2112994725 | 4975 | 4990 | 4990 | 4975 | 300 |
| 562 | 20250221 | 122800 | 2111500725 | 4975 | 4975 | 4975 | 4975 | 85 |
| 563 | 20250221 | 122700 | 2111077850 | 4975 | 4975 | 4975 | 4975 | 44 |
| 564 | 20250221 | 122600 | 2110858950 | 4975 | 4975 | 4975 | 4975 | 11 |
| 565 | 20250221 | 122500 | 2110804225 | 4975 | 4990 | 4990 | 4975 | 459 |
| 566 | 20250221 | 122400 | 2108520550 | 4990 | 4990 | 4990 | 4990 | 61 |
| 567 | 20250221 | 122300 | 2108216160 | 4990 | 4990 | 4990 | 4990 | 2 |
| 568 | 20250221 | 122200 | 2108206180 | 4975 | 4975 | 4990 | 4975 | 31 |
| 569 | 20250221 | 122100 | 2108051895 | 4975 | 4975 | 4975 | 4975 | 721 |
| 570 | 20250221 | 122000 | 2104464920 | 4975 | 4975 | 4975 | 4975 | 68 |
| 571 | 20250221 | 121900 | 2104126620 | 4975 | 4990 | 4990 | 4975 | 1199 |
| 572 | 20250221 | 121800 | 2098153530 | 4985 | 5000 | 5000 | 4985 | 908 |
| 573 | 20250221 | 121700 | 2093618505 | 5000 | 5000 | 5000 | 5000 | 1 |
| 574 | 20250221 | 121600 | 2093613505 | 5030 | 4990 | 5030 | 4985 | 94 |
| 575 | 20250221 | 121500 | 2093144455 | 4990 | 5020 | 5020 | 4990 | 539 |
| 576 | 20250221 | 121400 | 2090450040 | 5020 | 5020 | 5030 | 5020 | 75 |
| 577 | 20250221 | 121300 | 2090073530 | 5020 | 5020 | 5020 | 5020 | 9 |
| 578 | 20250221 | 121200 | 2090028350 | 5030 | 5020 | 5030 | 4995 | 1922 |
| 579 | 20250221 | 121100 | 2080403900 | 5020 | 5020 | 5020 | 5020 | 56 |
| 580 | 20250221 | 121000 | 2080122780 | 5020 | 5030 | 5030 | 5010 | 1119 |
| 581 | 20250221 | 120900 | 2074499040 | 5040 | 5030 | 5040 | 5030 | 37 |
| 582 | 20250221 | 120800 | 2074312860 | 5030 | 5020 | 5030 | 5020 | 143 |
| 583 | 20250221 | 120700 | 2073594740 | 5020 | 5020 | 5040 | 5020 | 337 |
| 584 | 20250221 | 120600 | 2071902800 | 5010 | 5060 | 5060 | 5010 | 602 |
| 585 | 20250221 | 120500 | 2068884080 | 5010 | 5030 | 5040 | 5010 | 972 |
| 586 | 20250221 | 120400 | 2063997460 | 5070 | 5040 | 5070 | 5010 | 1877 |
| 587 | 20250221 | 120300 | 2054586980 | 5080 | 5030 | 5080 | 5030 | 325 |
| 588 | 20250221 | 120200 | 2052943860 | 5030 | 5080 | 5080 | 5030 | 116 |
| 589 | 20250221 | 120100 | 2052357570 | 5080 | 5070 | 5080 | 5070 | 23 |
| 590 | 20250221 | 120000 | 2052240810 | 5070 | 5030 | 5070 | 5000 | 590 |
| 591 | 20250221 | 115900 | 2049281860 | 5030 | 5120 | 5120 | 5030 | 1906 |
| 592 | 20250221 | 115800 | 2039611570 | 5130 | 5110 | 5130 | 5110 | 1939 |
| 593 | 20250221 | 115700 | 2029679260 | 5120 | 5120 | 5120 | 5120 | 1026 |
| 594 | 20250221 | 115600 | 2024426140 | 5130 | 5130 | 5130 | 5130 | 729 |
| 595 | 20250221 | 115500 | 2020686370 | 5130 | 5120 | 5150 | 5110 | 4103 |
| 596 | 20250221 | 115400 | 1999605090 | 5110 | 5100 | 5130 | 5100 | 1828 |
| 597 | 20250221 | 115300 | 1990245510 | 5100 | 5090 | 5110 | 5090 | 3779 |
| 598 | 20250221 | 115200 | 1970976720 | 5090 | 5080 | 5100 | 5080 | 3246 |
| 599 | 20250221 | 115100 | 1954474820 | 5080 | 5070 | 5080 | 5070 | 336 |
| 600 | 20250221 | 115000 | 1952769790 | 5070 | 5060 | 5070 | 5060 | 249 |
| 601 | 20250221 | 114900 | 1951508360 | 5050 | 5060 | 5070 | 5050 | 473 |
| 602 | 20250221 | 114800 | 1949113310 | 5070 | 5070 | 5070 | 5070 | 767 |
| 603 | 20250221 | 114700 | 1945224620 | 5070 | 5030 | 5070 | 5020 | 761 |
| 604 | 20250221 | 114600 | 1941397970 | 5000 | 5030 | 5040 | 5000 | 1030 |
| 605 | 20250221 | 114500 | 1936237900 | 5030 | 5090 | 5090 | 5030 | 2367 |
| 606 | 20250221 | 114400 | 1924307320 | 5090 | 5070 | 5090 | 5070 | 5718 |
| 607 | 20250221 | 114300 | 1895221120 | 5060 | 5030 | 5060 | 5030 | 1725 |
| 608 | 20250221 | 114200 | 1886513440 | 5020 | 5020 | 5020 | 5020 | 327 |
| 609 | 20250221 | 114100 | 1884871900 | 5020 | 5020 | 5020 | 5020 | 104 |
| 610 | 20250221 | 114000 | 1884349820 | 5010 | 5000 | 5020 | 5000 | 36 |
| 611 | 20250221 | 113900 | 1884169650 | 5000 | 5030 | 5030 | 4990 | 1849 |
| 612 | 20250221 | 113800 | 1874914080 | 5050 | 5070 | 5070 | 5050 | 8422 |
| 613 | 20250221 | 113700 | 1832301340 | 5070 | 5080 | 5090 | 5070 | 644 |
| 614 | 20250221 | 113600 | 1829032430 | 5090 | 5090 | 5100 | 5080 | 2830 |
| 615 | 20250221 | 113500 | 1814630740 | 5090 | 5080 | 5090 | 5060 | 5865 |
| 616 | 20250221 | 113400 | 1784848140 | 5090 | 5060 | 5090 | 5050 | 10709 |
| 617 | 20250221 | 113300 | 1730548710 | 5070 | 4995 | 5070 | 4995 | 5788 |
| 618 | 20250221 | 113200 | 1701439420 | 4990 | 4965 | 4990 | 4965 | 2497 |
| 619 | 20250221 | 113100 | 1689016355 | 4965 | 4955 | 4965 | 4955 | 553 |
| 620 | 20250221 | 113000 | 1686271720 | 4970 | 4965 | 4970 | 4950 | 3275 |
| 621 | 20250221 | 112900 | 1670028825 | 4965 | 4940 | 4965 | 4940 | 1446 |
| 622 | 20250221 | 112800 | 1662879010 | 4940 | 4950 | 4960 | 4940 | 512 |
| 623 | 20250221 | 112700 | 1660349690 | 4935 | 4930 | 4935 | 4900 | 2219 |
| 624 | 20250221 | 112600 | 1649413145 | 4925 | 4925 | 4925 | 4925 | 51 |
| 625 | 20250221 | 112500 | 1649161970 | 4925 | 4920 | 4925 | 4920 | 1000 |
| 626 | 20250221 | 112400 | 1644237460 | 4890 | 4915 | 4915 | 4890 | 452 |
| 627 | 20250221 | 112300 | 1642016780 | 4915 | 4915 | 4915 | 4915 | 176 |
| 628 | 20250221 | 112200 | 1641151740 | 4915 | 4915 | 4915 | 4915 | 0 |
| 629 | 20250221 | 112100 | 1641151740 | 4915 | 4890 | 4915 | 4890 | 5 |
| 630 | 20250221 | 112000 | 1641127215 | 4925 | 4885 | 4925 | 4885 | 528 |
| 631 | 20250221 | 111900 | 1638547895 | 4885 | 4885 | 4885 | 4885 | 7 |
| 632 | 20250221 | 111800 | 1638513700 | 4885 | 4885 | 4885 | 4880 | 426 |
| 633 | 20250221 | 111700 | 1636432795 | 4885 | 4890 | 4890 | 4880 | 783 |
| 634 | 20250221 | 111600 | 1632610435 | 4930 | 4900 | 4930 | 4880 | 2641 |
| 635 | 20250221 | 111500 | 1619698430 | 4900 | 4935 | 4935 | 4900 | 2646 |
| 636 | 20250221 | 111400 | 1606699670 | 4935 | 4935 | 4935 | 4935 | 16 |
| 637 | 20250221 | 111300 | 1606620710 | 4930 | 4960 | 4960 | 4930 | 869 |
| 638 | 20250221 | 111200 | 1602310560 | 4960 | 4950 | 4960 | 4920 | 1548 |
| 639 | 20250221 | 111100 | 1594680580 | 4950 | 4970 | 4975 | 4950 | 1503 |
| 640 | 20250221 | 111000 | 1587221320 | 4970 | 4960 | 4975 | 4960 | 4068 |
| 641 | 20250221 | 110900 | 1567008635 | 4935 | 4915 | 4935 | 4915 | 333 |
| 642 | 20250221 | 110800 | 1565365905 | 4920 | 4920 | 4925 | 4920 | 1061 |
| 643 | 20250221 | 110700 | 1560143285 | 4920 | 4900 | 4920 | 4900 | 82 |
| 644 | 20250221 | 110600 | 1559740975 | 4900 | 4875 | 4900 | 4875 | 83 |
| 645 | 20250221 | 110500 | 1559334925 | 4875 | 4875 | 4875 | 4875 | 250 |
| 646 | 20250221 | 110400 | 1558116175 | 4875 | 4900 | 4900 | 4875 | 511 |
| 647 | 20250221 | 110300 | 1555624005 | 4905 | 4910 | 4910 | 4905 | 15 |
| 648 | 20250221 | 110200 | 1555550385 | 4910 | 4880 | 4915 | 4880 | 81 |
| 649 | 20250221 | 110100 | 1555154130 | 4880 | 4880 | 4880 | 4880 | 2 |
| 650 | 20250221 | 110000 | 1555144370 | 4880 | 4880 | 4880 | 4880 | 46 |
| 651 | 20250221 | 105900 | 1554919890 | 4875 | 4880 | 4880 | 4875 | 156 |
| 652 | 20250221 | 105800 | 1554158640 | 4875 | 4875 | 4875 | 4875 | 169 |
| 653 | 20250221 | 105700 | 1553334765 | 4875 | 4875 | 4880 | 4875 | 547 |
| 654 | 20250221 | 105600 | 1550668015 | 4880 | 4880 | 4880 | 4880 | 925 |
| 655 | 20250221 | 105500 | 1546154015 | 4880 | 4880 | 4880 | 4880 | 231 |
| 656 | 20250221 | 105400 | 1545026735 | 4860 | 4870 | 4870 | 4850 | 2849 |
| 657 | 20250221 | 105300 | 1531178825 | 4870 | 4880 | 4880 | 4870 | 696 |
| 658 | 20250221 | 105200 | 1527787635 | 4875 | 4915 | 4915 | 4875 | 989 |
| 659 | 20250221 | 105100 | 1522952805 | 4915 | 4925 | 4925 | 4915 | 1024 |
| 660 | 20250221 | 105000 | 1517918585 | 4915 | 4925 | 4925 | 4915 | 254 |
| 661 | 20250221 | 104900 | 1516669085 | 4960 | 4935 | 4960 | 4920 | 259 |
| 662 | 20250221 | 104800 | 1515392580 | 4940 | 4955 | 4955 | 4935 | 211 |
| 663 | 20250221 | 104700 | 1514349070 | 4960 | 4960 | 4970 | 4960 | 169 |
| 664 | 20250221 | 104600 | 1513510190 | 4960 | 4965 | 4965 | 4960 | 1162 |
| 665 | 20250221 | 104500 | 1507746635 | 4970 | 4955 | 4970 | 4955 | 1657 |
| 666 | 20250221 | 104400 | 1499519955 | 4960 | 4970 | 4970 | 4960 | 689 |
| 667 | 20250221 | 104300 | 1496102505 | 4970 | 4975 | 4975 | 4945 | 389 |
| 668 | 20250221 | 104200 | 1494172575 | 4975 | 4945 | 4975 | 4945 | 478 |
| 669 | 20250221 | 104100 | 1491797960 | 4945 | 4935 | 4945 | 4930 | 281 |
| 670 | 20250221 | 104000 | 1490411105 | 4930 | 4920 | 4930 | 4920 | 1226 |
| 671 | 20250221 | 103900 | 1484377925 | 4920 | 4940 | 4940 | 4920 | 611 |
| 672 | 20250221 | 103800 | 1481362005 | 4940 | 4950 | 4950 | 4940 | 214 |
| 673 | 20250221 | 103700 | 1480304025 | 4945 | 4960 | 4960 | 4945 | 959 |
| 674 | 20250221 | 103600 | 1475552090 | 4980 | 4945 | 4980 | 4945 | 5605 |
| 675 | 20250221 | 103500 | 1447774015 | 4940 | 4920 | 4940 | 4920 | 2613 |
| 676 | 20250221 | 103400 | 1434898350 | 4925 | 4880 | 4925 | 4880 | 216 |
| 677 | 20250221 | 103300 | 1433840935 | 4880 | 4890 | 4890 | 4880 | 27 |
| 678 | 20250221 | 103200 | 1433709105 | 4880 | 4895 | 4900 | 4880 | 578 |
| 679 | 20250221 | 103100 | 1430877950 | 4895 | 4860 | 4895 | 4860 | 774 |
| 680 | 20250221 | 103000 | 1427102250 | 4860 | 4860 | 4860 | 4860 | 366 |
| 681 | 20250221 | 102900 | 1425323490 | 4845 | 4850 | 4850 | 4845 | 190 |
| 682 | 20250221 | 102800 | 1424402135 | 4870 | 4845 | 4870 | 4845 | 230 |
| 683 | 20250221 | 102700 | 1423286935 | 4845 | 4835 | 4845 | 4835 | 7006 |
| 684 | 20250221 | 102600 | 1389377900 | 4840 | 4850 | 4850 | 4825 | 4602 |
| 685 | 20250221 | 102500 | 1367104060 | 4850 | 4870 | 4870 | 4850 | 100 |
| 686 | 20250221 | 102400 | 1366619040 | 4840 | 4870 | 4870 | 4840 | 4405 |
| 687 | 20250221 | 102300 | 1345283680 | 4840 | 4870 | 4870 | 4840 | 420 |
| 688 | 20250221 | 102200 | 1343241280 | 4880 | 4840 | 4880 | 4835 | 409 |
| 689 | 20250221 | 102100 | 1341255985 | 4835 | 4790 | 4835 | 4790 | 1836 |
| 690 | 20250221 | 102000 | 1332430650 | 4795 | 4795 | 4800 | 4795 | 3526 |
| 691 | 20250221 | 101900 | 1315521000 | 4795 | 4800 | 4800 | 4790 | 2556 |
| 692 | 20250221 | 101800 | 1303266050 | 4815 | 4795 | 4815 | 4795 | 1287 |
| 693 | 20250221 | 101700 | 1297088605 | 4795 | 4790 | 4795 | 4790 | 801 |
| 694 | 20250221 | 101600 | 1293248580 | 4790 | 4780 | 4790 | 4780 | 481 |
| 695 | 20250221 | 101500 | 1290946945 | 4785 | 4770 | 4785 | 4770 | 2168 |
| 696 | 20250221 | 101400 | 1280576465 | 4765 | 4760 | 4780 | 4760 | 1446 |
| 697 | 20250221 | 101300 | 1273687230 | 4760 | 4775 | 4775 | 4760 | 1255 |
| 698 | 20250221 | 101200 | 1267697585 | 4755 | 4745 | 4780 | 4730 | 2853 |
| 699 | 20250221 | 101100 | 1254146005 | 4745 | 4765 | 4770 | 4670 | 14350 |
| 700 | 20250221 | 101000 | 1186505945 | 4770 | 4840 | 4840 | 4770 | 13874 |
| 701 | 20250221 | 100900 | 1119808145 | 4840 | 4840 | 4850 | 4840 | 889 |
| 702 | 20250221 | 100800 | 1115505275 | 4840 | 4855 | 4855 | 4840 | 2710 |
| 703 | 20250221 | 100700 | 1102358080 | 4855 | 4880 | 4880 | 4855 | 2292 |
| 704 | 20250221 | 100600 | 1091187660 | 4885 | 4905 | 4905 | 4880 | 3405 |
| 705 | 20250221 | 100500 | 1074515035 | 4905 | 4905 | 4905 | 4900 | 932 |
| 706 | 20250221 | 100400 | 1069948115 | 4900 | 4905 | 4905 | 4900 | 1303 |
| 707 | 20250221 | 100300 | 1063563410 | 4900 | 4910 | 4910 | 4900 | 822 |
| 708 | 20250221 | 100200 | 1059531915 | 4935 | 4890 | 4935 | 4890 | 1122 |
| 709 | 20250221 | 100100 | 1054042925 | 4890 | 4870 | 4890 | 4870 | 392 |
| 710 | 20250221 | 100000 | 1052126875 | 4885 | 4865 | 4885 | 4865 | 1177 |
| 711 | 20250221 | 095900 | 1046394270 | 4850 | 4850 | 4850 | 4840 | 1353 |
| 712 | 20250221 | 095800 | 1039835220 | 4840 | 4855 | 4865 | 4840 | 2059 |
| 713 | 20250221 | 095700 | 1029846115 | 4855 | 4850 | 4865 | 4840 | 3511 |
| 714 | 20250221 | 095600 | 1012830020 | 4850 | 4855 | 4855 | 4850 | 232 |
| 715 | 20250221 | 095500 | 1011704810 | 4845 | 4850 | 4855 | 4845 | 512 |
| 716 | 20250221 | 095400 | 1009224050 | 4850 | 4850 | 4855 | 4850 | 1091 |
| 717 | 20250221 | 095300 | 1003932130 | 4855 | 4855 | 4855 | 4850 | 1658 |
| 718 | 20250221 | 095200 | 995887555 | 4855 | 4835 | 4855 | 4835 | 881 |
| 719 | 20250221 | 095100 | 991623860 | 4835 | 4820 | 4835 | 4820 | 773 |
| 720 | 20250221 | 095000 | 987890650 | 4820 | 4820 | 4835 | 4815 | 3484 |
| 721 | 20250221 | 094900 | 971097305 | 4820 | 4850 | 4860 | 4820 | 3993 |
| 722 | 20250221 | 094800 | 951813480 | 4850 | 4870 | 4870 | 4850 | 6782 |
| 723 | 20250221 | 094700 | 918836445 | 4865 | 4875 | 4875 | 4865 | 2919 |
| 724 | 20250221 | 094600 | 904624735 | 4875 | 4880 | 4880 | 4870 | 2250 |
| 725 | 20250221 | 094500 | 893654835 | 4885 | 4875 | 4885 | 4870 | 3615 |
| 726 | 20250221 | 094400 | 876040660 | 4875 | 4885 | 4885 | 4875 | 1463 |
| 727 | 20250221 | 094300 | 868906440 | 4885 | 4860 | 4900 | 4860 | 1426 |
| 728 | 20250221 | 094200 | 861945290 | 4900 | 4990 | 4990 | 4820 | 11013 |
| 729 | 20250221 | 094100 | 807756250 | 4990 | 5000 | 5010 | 4990 | 4956 |
| 730 | 20250221 | 094000 | 782978830 | 5000 | 5020 | 5020 | 5000 | 2036 |
| 731 | 20250221 | 093900 | 772777270 | 5040 | 5010 | 5050 | 5010 | 843 |
| 732 | 20250221 | 093800 | 768549110 | 5010 | 5040 | 5040 | 5010 | 6096 |
| 733 | 20250221 | 093700 | 737928310 | 5040 | 5040 | 5060 | 5040 | 300 |
| 734 | 20250221 | 093600 | 736415310 | 5060 | 5050 | 5060 | 5040 | 3343 |
| 735 | 20250221 | 093500 | 719551250 | 5050 | 5050 | 5060 | 5050 | 632 |
| 736 | 20250221 | 093400 | 716359570 | 5050 | 5060 | 5060 | 5050 | 1579 |
| 737 | 20250221 | 093300 | 708381380 | 5060 | 5060 | 5060 | 5050 | 3013 |
| 738 | 20250221 | 093200 | 693146060 | 5070 | 5070 | 5070 | 5060 | 264 |
| 739 | 20250221 | 093100 | 691809260 | 5070 | 5080 | 5080 | 5070 | 1890 |
| 740 | 20250221 | 093000 | 682210580 | 5070 | 5080 | 5080 | 5070 | 320 |
| 741 | 20250221 | 092900 | 680586190 | 5080 | 5080 | 5090 | 5080 | 1199 |
| 742 | 20250221 | 092800 | 674490030 | 5070 | 5070 | 5070 | 5070 | 145 |
| 743 | 20250221 | 092700 | 673754880 | 5060 | 5060 | 5060 | 5060 | 483 |
| 744 | 20250221 | 092600 | 671310900 | 5050 | 5060 | 5070 | 5040 | 4528 |
| 745 | 20250221 | 092500 | 648466870 | 5070 | 5070 | 5080 | 5050 | 1496 |
| 746 | 20250221 | 092400 | 640906400 | 5070 | 5070 | 5070 | 5060 | 207 |
| 747 | 20250221 | 092300 | 639856930 | 5080 | 5060 | 5080 | 5050 | 916 |
| 748 | 20250221 | 092200 | 635218500 | 5070 | 5070 | 5070 | 5050 | 1897 |
| 749 | 20250221 | 092100 | 625618410 | 5070 | 5100 | 5100 | 5060 | 169 |
| 750 | 20250221 | 092000 | 624762590 | 5060 | 5060 | 5100 | 5050 | 2790 |
| 751 | 20250221 | 091900 | 610635780 | 5060 | 5060 | 5080 | 5060 | 2304 |
| 752 | 20250221 | 091800 | 598959600 | 5080 | 5050 | 5080 | 5050 | 3002 |
| 753 | 20250221 | 091700 | 583786290 | 5080 | 5040 | 5080 | 5040 | 800 |
| 754 | 20250221 | 091600 | 579753080 | 5040 | 5070 | 5070 | 5040 | 3708 |
| 755 | 20250221 | 091500 | 561023450 | 5070 | 5100 | 5100 | 5070 | 625 |
| 756 | 20250221 | 091400 | 557854270 | 5100 | 5080 | 5100 | 5070 | 1207 |
| 757 | 20250221 | 091300 | 551732620 | 5070 | 5140 | 5140 | 5060 | 1781 |
| 758 | 20250221 | 091200 | 542693000 | 5140 | 5130 | 5140 | 5120 | 655 |
| 759 | 20250221 | 091100 | 539327330 | 5140 | 5130 | 5140 | 5080 | 1347 |
| 760 | 20250221 | 091000 | 532442170 | 5130 | 5140 | 5150 | 5130 | 2014 |
| 761 | 20250221 | 090900 | 522101250 | 5130 | 5040 | 5130 | 5040 | 9400 |
| 762 | 20250221 | 090800 | 474488490 | 5050 | 5050 | 5070 | 5040 | 4115 |
| 763 | 20250221 | 090700 | 453686230 | 5050 | 5170 | 5180 | 5040 | 12318 |
| 764 | 20250221 | 090600 | 390411030 | 5180 | 5240 | 5250 | 5170 | 14299 |
| 765 | 20250221 | 090500 | 315720190 | 5240 | 5240 | 5300 | 5200 | 26277 |
| 766 | 20250221 | 090400 | 177374740 | 5230 | 5140 | 5240 | 5140 | 19436 |
| 767 | 20250221 | 090300 | 76372810 | 5140 | 5080 | 5140 | 5080 | 2528 |
| 768 | 20250221 | 090200 | 63464840 | 5080 | 5020 | 5080 | 5010 | 3527 |
| 769 | 20250221 | 090100 | 45611520 | 5020 | 5060 | 5080 | 5010 | 5652 |
| 770 | 20250221 | 090000 | 16993390 | 5060 | 5000 | 5060 | 5000 | 3391 |