38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 205100 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 4850 |
| 3 | 20230629 | 205000 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 4 | 20230629 | 204900 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 5 | 20230629 | 204800 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 6 | 20230629 | 204700 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 7 | 20230629 | 204600 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 8 | 20230629 | 204500 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 9 | 20230629 | 204400 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 10 | 20230629 | 204300 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 11 | 20230629 | 204200 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 12 | 20230629 | 204100 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 13 | 20230629 | 204000 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 14 | 20230629 | 203900 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 15 | 20230629 | 203800 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 16 | 20230629 | 203700 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 17 | 20230629 | 203600 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 18 | 20230629 | 203500 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 19 | 20230629 | 203400 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 20 | 20230629 | 203300 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 21 | 20230629 | 203200 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 22 | 20230629 | 203100 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 23 | 20230629 | 203000 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 24 | 20230629 | 202900 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 25 | 20230629 | 202800 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 26 | 20230629 | 202700 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 27 | 20230629 | 202600 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 28 | 20230629 | 202500 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 29 | 20230629 | 202400 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 30 | 20230629 | 202300 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 31 | 20230629 | 202200 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 32 | 20230629 | 202100 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 4850 |
| 33 | 20230629 | 202000 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 34 | 20230629 | 201900 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 35 | 20230629 | 201800 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 36 | 20230629 | 201700 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 37 | 20230629 | 201600 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 38 | 20230629 | 201500 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 39 | 20230629 | 201400 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 40 | 20230629 | 201300 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 41 | 20230629 | 201200 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 42 | 20230629 | 201100 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 43 | 20230629 | 201000 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 44 | 20230629 | 200900 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 45 | 20230629 | 200800 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 46 | 20230629 | 200700 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 47 | 20230629 | 200600 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 48 | 20230629 | 200500 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 49 | 20230629 | 200400 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 50 | 20230629 | 200300 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 51 | 20230629 | 200200 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 52 | 20230629 | 200100 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 53 | 20230629 | 200000 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 54 | 20230629 | 195900 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 55 | 20230629 | 195800 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 56 | 20230629 | 195700 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 57 | 20230629 | 195600 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 58 | 20230629 | 195500 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 59 | 20230629 | 195400 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 60 | 20230629 | 195300 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 61 | 20230629 | 195200 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 62 | 20230629 | 195100 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 4850 |
| 63 | 20230629 | 195000 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 64 | 20230629 | 194900 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 65 | 20230629 | 194800 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 66 | 20230629 | 194700 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 67 | 20230629 | 194600 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 68 | 20230629 | 194500 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 69 | 20230629 | 194400 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 70 | 20230629 | 194300 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 71 | 20230629 | 194200 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 72 | 20230629 | 194100 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 73 | 20230629 | 194000 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 74 | 20230629 | 193900 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 75 | 20230629 | 193800 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 76 | 20230629 | 193700 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 77 | 20230629 | 193600 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 78 | 20230629 | 193500 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 79 | 20230629 | 193400 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 80 | 20230629 | 193300 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 81 | 20230629 | 193200 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 82 | 20230629 | 193100 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 83 | 20230629 | 193000 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 84 | 20230629 | 192900 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 85 | 20230629 | 192800 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 86 | 20230629 | 192700 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 87 | 20230629 | 192600 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 88 | 20230629 | 192500 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 89 | 20230629 | 192400 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 90 | 20230629 | 192300 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 91 | 20230629 | 192200 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 92 | 20230629 | 192100 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 4850 |
| 93 | 20230629 | 192000 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 94 | 20230629 | 191900 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 95 | 20230629 | 191800 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 96 | 20230629 | 191700 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 97 | 20230629 | 191600 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 98 | 20230629 | 191500 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 99 | 20230629 | 191400 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 100 | 20230629 | 191300 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 101 | 20230629 | 191200 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 102 | 20230629 | 191100 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 103 | 20230629 | 191000 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 104 | 20230629 | 190900 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 105 | 20230629 | 190800 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 106 | 20230629 | 190700 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 107 | 20230629 | 190600 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 108 | 20230629 | 190500 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 109 | 20230629 | 190400 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 110 | 20230629 | 190300 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 111 | 20230629 | 190200 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 112 | 20230629 | 190100 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 113 | 20230629 | 190000 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 114 | 20230629 | 185900 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 115 | 20230629 | 185800 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 116 | 20230629 | 185700 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 117 | 20230629 | 185600 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 118 | 20230629 | 185500 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 119 | 20230629 | 185400 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 120 | 20230629 | 185300 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 121 | 20230629 | 185200 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 122 | 20230629 | 185100 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 4850 |
| 123 | 20230629 | 185000 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 124 | 20230629 | 184900 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 125 | 20230629 | 184800 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 126 | 20230629 | 184700 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 127 | 20230629 | 184600 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 128 | 20230629 | 184500 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 129 | 20230629 | 184400 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 130 | 20230629 | 184300 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 131 | 20230629 | 184200 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 132 | 20230629 | 184100 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 133 | 20230629 | 184000 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 134 | 20230629 | 183900 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 135 | 20230629 | 183800 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 136 | 20230629 | 183700 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 137 | 20230629 | 183600 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 138 | 20230629 | 183500 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 139 | 20230629 | 183400 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 140 | 20230629 | 183300 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 141 | 20230629 | 183200 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 142 | 20230629 | 183100 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 143 | 20230629 | 183000 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 144 | 20230629 | 182900 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 145 | 20230629 | 182800 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 146 | 20230629 | 182700 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 147 | 20230629 | 182600 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 148 | 20230629 | 182500 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 149 | 20230629 | 182400 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 150 | 20230629 | 182300 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 151 | 20230629 | 182200 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 152 | 20230629 | 182100 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 4850 |
| 153 | 20230629 | 182000 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 154 | 20230629 | 181900 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 155 | 20230629 | 181800 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 156 | 20230629 | 181700 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 157 | 20230629 | 181600 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 158 | 20230629 | 181500 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 159 | 20230629 | 181400 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 160 | 20230629 | 181300 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 161 | 20230629 | 181200 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 162 | 20230629 | 181100 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 163 | 20230629 | 181000 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 164 | 20230629 | 180900 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 165 | 20230629 | 180800 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 166 | 20230629 | 180700 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 167 | 20230629 | 180600 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 168 | 20230629 | 180500 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 169 | 20230629 | 180400 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 170 | 20230629 | 180300 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 171 | 20230629 | 180200 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 172 | 20230629 | 180100 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 173 | 20230629 | 180000 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 174 | 20230629 | 175900 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 175 | 20230629 | 175800 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 176 | 20230629 | 175700 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 177 | 20230629 | 175600 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 178 | 20230629 | 175500 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 179 | 20230629 | 175400 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 180 | 20230629 | 175300 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 181 | 20230629 | 175200 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 182 | 20230629 | 175100 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 4850 |
| 183 | 20230629 | 175000 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 184 | 20230629 | 174900 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 185 | 20230629 | 174800 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 186 | 20230629 | 174700 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 187 | 20230629 | 174600 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 188 | 20230629 | 174500 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 189 | 20230629 | 174400 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 190 | 20230629 | 174300 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 191 | 20230629 | 174200 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 192 | 20230629 | 174100 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 193 | 20230629 | 174000 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 194 | 20230629 | 173900 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 195 | 20230629 | 173800 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 196 | 20230629 | 173700 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 197 | 20230629 | 173600 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 198 | 20230629 | 173500 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 199 | 20230629 | 173400 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 200 | 20230629 | 173300 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 201 | 20230629 | 173200 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 202 | 20230629 | 173100 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 203 | 20230629 | 173000 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 204 | 20230629 | 172900 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 205 | 20230629 | 172800 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 206 | 20230629 | 172700 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 207 | 20230629 | 172600 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 208 | 20230629 | 172500 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 209 | 20230629 | 172400 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 210 | 20230629 | 172300 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 211 | 20230629 | 172200 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 212 | 20230629 | 172100 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 4850 |
| 213 | 20230629 | 172000 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 214 | 20230629 | 171900 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 215 | 20230629 | 171800 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 216 | 20230629 | 171700 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 217 | 20230629 | 171600 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 218 | 20230629 | 171500 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 219 | 20230629 | 171400 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 220 | 20230629 | 171300 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 221 | 20230629 | 171200 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 222 | 20230629 | 171100 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 223 | 20230629 | 171000 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 224 | 20230629 | 170900 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 225 | 20230629 | 170800 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 226 | 20230629 | 170700 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 227 | 20230629 | 170600 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 228 | 20230629 | 170500 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 229 | 20230629 | 170400 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 230 | 20230629 | 170300 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 231 | 20230629 | 170200 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 232 | 20230629 | 170100 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 233 | 20230629 | 170000 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 234 | 20230629 | 165900 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 235 | 20230629 | 165800 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 236 | 20230629 | 165700 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 237 | 20230629 | 165600 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 238 | 20230629 | 165500 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 239 | 20230629 | 165400 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 240 | 20230629 | 165300 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 241 | 20230629 | 165200 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 242 | 20230629 | 165100 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 4850 |
| 243 | 20230629 | 165000 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 244 | 20230629 | 164900 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 245 | 20230629 | 164800 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 246 | 20230629 | 164700 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 247 | 20230629 | 164600 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 248 | 20230629 | 164500 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 249 | 20230629 | 164400 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 250 | 20230629 | 164300 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 251 | 20230629 | 164200 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 252 | 20230629 | 164100 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 253 | 20230629 | 164000 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 254 | 20230629 | 163900 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 255 | 20230629 | 163800 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 256 | 20230629 | 163700 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 257 | 20230629 | 163600 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 258 | 20230629 | 163500 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 259 | 20230629 | 163400 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 260 | 20230629 | 163300 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 261 | 20230629 | 163200 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 262 | 20230629 | 163100 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 263 | 20230629 | 163000 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 264 | 20230629 | 162900 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 265 | 20230629 | 162800 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 266 | 20230629 | 162700 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 267 | 20230629 | 162600 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 268 | 20230629 | 162500 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 269 | 20230629 | 162400 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 270 | 20230629 | 162300 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 271 | 20230629 | 162200 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 272 | 20230629 | 162100 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 4850 |
| 273 | 20230629 | 162000 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 274 | 20230629 | 161900 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 275 | 20230629 | 161800 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 276 | 20230629 | 161700 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 277 | 20230629 | 161600 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 278 | 20230629 | 161500 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 279 | 20230629 | 161400 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 280 | 20230629 | 161300 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 281 | 20230629 | 161200 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 282 | 20230629 | 161100 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 283 | 20230629 | 161000 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 284 | 20230629 | 160900 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 285 | 20230629 | 160800 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 286 | 20230629 | 160700 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 287 | 20230629 | 160600 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 288 | 20230629 | 160500 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 289 | 20230629 | 160400 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 290 | 20230629 | 160300 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 291 | 20230629 | 160200 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 292 | 20230629 | 160100 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 293 | 20230629 | 160000 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 294 | 20230629 | 155900 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 295 | 20230629 | 155800 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 296 | 20230629 | 155700 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 297 | 20230629 | 155600 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 298 | 20230629 | 155500 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 299 | 20230629 | 155400 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 300 | 20230629 | 155300 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 301 | 20230629 | 155200 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 302 | 20230629 | 155100 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 4850 |
| 303 | 20230629 | 155000 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 304 | 20230629 | 154900 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 305 | 20230629 | 154800 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 306 | 20230629 | 154700 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 307 | 20230629 | 154600 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 308 | 20230629 | 154500 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 309 | 20230629 | 154400 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 310 | 20230629 | 154300 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 311 | 20230629 | 154200 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 312 | 20230629 | 154100 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 313 | 20230629 | 154000 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 314 | 20230629 | 153900 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 315 | 20230629 | 153800 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 316 | 20230629 | 153700 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 317 | 20230629 | 153600 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 318 | 20230629 | 153500 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 319 | 20230629 | 153400 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 320 | 20230629 | 153300 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 321 | 20230629 | 153200 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 322 | 20230629 | 153100 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 323 | 20230629 | 153000 | 13022231900 | 39300 | 39300 | 39300 | 39300 | 4850 |
| 324 | 20230629 | 152900 | 12831626900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 325 | 20230629 | 152800 | 12831626900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 326 | 20230629 | 152700 | 12831626900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 327 | 20230629 | 152600 | 12831626900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 328 | 20230629 | 152500 | 12831626900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 329 | 20230629 | 152400 | 12831626900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 330 | 20230629 | 152300 | 12831626900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 331 | 20230629 | 152200 | 12831626900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 332 | 20230629 | 152100 | 12831626900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 333 | 20230629 | 152000 | 12831626900 | 39250 | 39250 | 39250 | 39250 | 0 |
| 334 | 20230629 | 151900 | 12831626900 | 39250 | 39200 | 39300 | 39150 | 556 |
| 335 | 20230629 | 151800 | 12809834950 | 39200 | 39300 | 39300 | 39150 | 425 |
| 336 | 20230629 | 151700 | 12793170750 | 39300 | 39350 | 39350 | 39150 | 3408 |
| 337 | 20230629 | 151600 | 12659481900 | 39400 | 39350 | 39400 | 39350 | 402 |
| 338 | 20230629 | 151500 | 12643662950 | 39400 | 39450 | 39450 | 39400 | 801 |
| 339 | 20230629 | 151400 | 12612083050 | 39450 | 39400 | 39450 | 39400 | 1165 |
| 340 | 20230629 | 151300 | 12566174800 | 39400 | 39400 | 39400 | 39350 | 1628 |
| 341 | 20230629 | 151200 | 12502072200 | 39400 | 39250 | 39400 | 39250 | 1297 |
| 342 | 20230629 | 151100 | 12451081300 | 39300 | 39250 | 39300 | 39200 | 727 |
| 343 | 20230629 | 151000 | 12422548350 | 39250 | 39200 | 39250 | 39200 | 1037 |
| 344 | 20230629 | 150900 | 12381883900 | 39200 | 39250 | 39250 | 39200 | 622 |
| 345 | 20230629 | 150800 | 12357482400 | 39250 | 39100 | 39250 | 39100 | 1677 |
| 346 | 20230629 | 150700 | 12291763550 | 39100 | 39000 | 39100 | 39000 | 1941 |
| 347 | 20230629 | 150600 | 12215906250 | 39000 | 39050 | 39050 | 39000 | 279 |
| 348 | 20230629 | 150500 | 12205024900 | 39000 | 39050 | 39050 | 39000 | 753 |
| 349 | 20230629 | 150400 | 12175656750 | 39050 | 39050 | 39050 | 39050 | 160 |
| 350 | 20230629 | 150300 | 12169408750 | 39050 | 39050 | 39100 | 39050 | 370 |
| 351 | 20230629 | 150200 | 12154958300 | 39050 | 39050 | 39100 | 39050 | 314 |
| 352 | 20230629 | 150100 | 12142695600 | 39100 | 39050 | 39100 | 39050 | 146 |
| 353 | 20230629 | 150000 | 12136991350 | 39100 | 39050 | 39100 | 39050 | 131 |
| 354 | 20230629 | 145900 | 12131873800 | 39050 | 39050 | 39050 | 39050 | 151 |
| 355 | 20230629 | 145800 | 12125977250 | 39000 | 39000 | 39050 | 39000 | 963 |
| 356 | 20230629 | 145700 | 12088395250 | 39000 | 39000 | 39050 | 39000 | 715 |
| 357 | 20230629 | 145600 | 12060484500 | 39000 | 39050 | 39050 | 39000 | 289 |
| 358 | 20230629 | 145500 | 12049208200 | 39000 | 39050 | 39050 | 39000 | 332 |
| 359 | 20230629 | 145400 | 12036259650 | 39000 | 39000 | 39050 | 39000 | 339 |
| 360 | 20230629 | 145300 | 12023035200 | 39050 | 39100 | 39100 | 39000 | 608 |
| 361 | 20230629 | 145200 | 11999291100 | 39050 | 39050 | 39100 | 39050 | 233 |
| 362 | 20230629 | 145100 | 11990182450 | 39050 | 39050 | 39100 | 39000 | 157 |
| 363 | 20230629 | 145000 | 11984048750 | 39050 | 39000 | 39050 | 39000 | 329 |
| 364 | 20230629 | 144900 | 11971211050 | 39000 | 39000 | 39000 | 39000 | 2147 |
| 365 | 20230629 | 144800 | 11887478050 | 39000 | 39050 | 39050 | 39000 | 636 |
| 366 | 20230629 | 144700 | 11862655050 | 39050 | 39050 | 39100 | 39000 | 483 |
| 367 | 20230629 | 144600 | 11843796450 | 39050 | 39050 | 39050 | 39050 | 146 |
| 368 | 20230629 | 144500 | 11838095150 | 39050 | 39050 | 39050 | 39050 | 127 |
| 369 | 20230629 | 144400 | 11833135800 | 39050 | 39050 | 39050 | 39050 | 622 |
| 370 | 20230629 | 144300 | 11808846700 | 39050 | 39050 | 39100 | 39050 | 484 |
| 371 | 20230629 | 144200 | 11789944500 | 39050 | 39100 | 39100 | 39050 | 127 |
| 372 | 20230629 | 144100 | 11784979600 | 39050 | 39050 | 39050 | 39050 | 373 |
| 373 | 20230629 | 144000 | 11770413950 | 39050 | 39050 | 39050 | 39050 | 873 |
| 374 | 20230629 | 143900 | 11736323300 | 39000 | 39050 | 39050 | 39000 | 389 |
| 375 | 20230629 | 143800 | 11721151950 | 39050 | 39050 | 39050 | 39050 | 259 |
| 376 | 20230629 | 143700 | 11711038000 | 39000 | 39000 | 39050 | 39000 | 670 |
| 377 | 20230629 | 143600 | 11684907400 | 39000 | 39050 | 39100 | 39000 | 570 |
| 378 | 20230629 | 143500 | 11662660100 | 39050 | 39100 | 39100 | 39050 | 1202 |
| 379 | 20230629 | 143400 | 11615714600 | 39050 | 39100 | 39100 | 39050 | 431 |
| 380 | 20230629 | 143300 | 11598877650 | 39100 | 39100 | 39100 | 39100 | 375 |
| 381 | 20230629 | 143200 | 11584215150 | 39150 | 39100 | 39150 | 39100 | 96 |
| 382 | 20230629 | 143100 | 11580458850 | 39100 | 39100 | 39150 | 39100 | 343 |
| 383 | 20230629 | 143000 | 11567039050 | 39100 | 39150 | 39150 | 39100 | 538 |
| 384 | 20230629 | 142900 | 11546002700 | 39150 | 39200 | 39200 | 39100 | 610 |
| 385 | 20230629 | 142800 | 11522134300 | 39150 | 39200 | 39200 | 39150 | 350 |
| 386 | 20230629 | 142700 | 11508419100 | 39250 | 39250 | 39250 | 39150 | 103 |
| 387 | 20230629 | 142600 | 11504382200 | 39250 | 39250 | 39250 | 39250 | 139 |
| 388 | 20230629 | 142500 | 11498926450 | 39100 | 39200 | 39250 | 39100 | 1217 |
| 389 | 20230629 | 142400 | 11451309000 | 39200 | 39200 | 39200 | 39200 | 281 |
| 390 | 20230629 | 142300 | 11440293800 | 39200 | 39150 | 39200 | 39150 | 187 |
| 391 | 20230629 | 142200 | 11432970600 | 39150 | 39100 | 39150 | 39100 | 145 |
| 392 | 20230629 | 142100 | 11427296400 | 39100 | 39100 | 39100 | 39100 | 10 |
| 393 | 20230629 | 142000 | 11426905400 | 39100 | 39100 | 39100 | 39100 | 324 |
| 394 | 20230629 | 141900 | 11414237000 | 39100 | 39050 | 39100 | 39000 | 705 |
| 395 | 20230629 | 141800 | 11386706500 | 39050 | 39000 | 39050 | 39000 | 189 |
| 396 | 20230629 | 141700 | 11379333100 | 39000 | 39050 | 39050 | 39000 | 5 |
| 397 | 20230629 | 141600 | 11379137950 | 39050 | 39050 | 39050 | 39000 | 66 |
| 398 | 20230629 | 141500 | 11376563100 | 39050 | 39000 | 39050 | 39000 | 151 |
| 399 | 20230629 | 141400 | 11370674050 | 39000 | 39000 | 39000 | 38950 | 1018 |
| 400 | 20230629 | 141300 | 11330973550 | 39000 | 38950 | 39000 | 38950 | 266 |
| 401 | 20230629 | 141200 | 11320607750 | 38950 | 39000 | 39000 | 38950 | 154 |
| 402 | 20230629 | 141100 | 11314604550 | 39000 | 39000 | 39000 | 38950 | 215 |
| 403 | 20230629 | 141000 | 11306220300 | 38950 | 39000 | 39000 | 38950 | 1255 |
| 404 | 20230629 | 140900 | 11257282950 | 39000 | 39000 | 39000 | 38950 | 362 |
| 405 | 20230629 | 140800 | 11243165600 | 39000 | 39000 | 39000 | 38950 | 220 |
| 406 | 20230629 | 140700 | 11234588600 | 39000 | 39000 | 39050 | 38950 | 461 |
| 407 | 20230629 | 140600 | 11216605800 | 39000 | 39000 | 39000 | 39000 | 867 |
| 408 | 20230629 | 140500 | 11182792800 | 39000 | 39050 | 39050 | 39000 | 43 |
| 409 | 20230629 | 140400 | 11181115200 | 39050 | 39050 | 39050 | 39000 | 273 |
| 410 | 20230629 | 140300 | 11170456650 | 39050 | 39000 | 39050 | 39000 | 172 |
| 411 | 20230629 | 140200 | 11163741550 | 39050 | 39000 | 39050 | 39000 | 508 |
| 412 | 20230629 | 140100 | 11143929400 | 38950 | 39000 | 39000 | 38950 | 290 |
| 413 | 20230629 | 140000 | 11132619750 | 39000 | 39000 | 39000 | 38950 | 643 |
| 414 | 20230629 | 135900 | 11107558500 | 39000 | 39000 | 39050 | 38950 | 742 |
| 415 | 20230629 | 135800 | 11078627250 | 39050 | 39100 | 39100 | 39050 | 101 |
| 416 | 20230629 | 135700 | 11074681900 | 39100 | 39100 | 39100 | 39000 | 86 |
| 417 | 20230629 | 135600 | 11071323800 | 39000 | 39100 | 39150 | 39000 | 1620 |
| 418 | 20230629 | 135500 | 11008097750 | 39100 | 39150 | 39150 | 39100 | 112 |
| 419 | 20230629 | 135400 | 11003716450 | 39150 | 39150 | 39150 | 39150 | 159 |
| 420 | 20230629 | 135300 | 10997491600 | 39150 | 39100 | 39150 | 39050 | 783 |
| 421 | 20230629 | 135200 | 10966862550 | 39050 | 39050 | 39100 | 39050 | 135 |
| 422 | 20230629 | 135100 | 10961590700 | 39050 | 39100 | 39100 | 39000 | 160 |
| 423 | 20230629 | 135000 | 10955337850 | 39050 | 39050 | 39100 | 39000 | 1336 |
| 424 | 20230629 | 134900 | 10903181550 | 39000 | 39000 | 39050 | 39000 | 427 |
| 425 | 20230629 | 134800 | 10886527850 | 39000 | 38950 | 39000 | 38900 | 1636 |
| 426 | 20230629 | 134700 | 10822796000 | 38950 | 39050 | 39050 | 38950 | 7130 |
| 427 | 20230629 | 134600 | 10544754350 | 39050 | 39100 | 39100 | 39000 | 4015 |
| 428 | 20230629 | 134500 | 10388028450 | 39100 | 39150 | 39150 | 39050 | 4572 |
| 429 | 20230629 | 134400 | 10209237650 | 39150 | 39200 | 39200 | 39150 | 609 |
| 430 | 20230629 | 134300 | 10185390150 | 39200 | 39200 | 39250 | 39200 | 281 |
| 431 | 20230629 | 134200 | 10174374100 | 39200 | 39150 | 39250 | 39150 | 603 |
| 432 | 20230629 | 134100 | 10150746050 | 39150 | 39150 | 39150 | 39150 | 122 |
| 433 | 20230629 | 134000 | 10145969750 | 39150 | 39200 | 39200 | 39150 | 164 |
| 434 | 20230629 | 133900 | 10139545400 | 39150 | 39200 | 39250 | 39150 | 1246 |
| 435 | 20230629 | 133800 | 10090757350 | 39200 | 39200 | 39250 | 39200 | 235 |
| 436 | 20230629 | 133700 | 10081545300 | 39200 | 39150 | 39200 | 39150 | 270 |
| 437 | 20230629 | 133600 | 10070969250 | 39150 | 39150 | 39200 | 39150 | 859 |
| 438 | 20230629 | 133500 | 10037311250 | 39200 | 39200 | 39200 | 39150 | 233 |
| 439 | 20230629 | 133400 | 10028182700 | 39200 | 39200 | 39200 | 39200 | 628 |
| 440 | 20230629 | 133300 | 10003565100 | 39200 | 39200 | 39250 | 39150 | 1012 |
| 441 | 20230629 | 133200 | 9963899150 | 39200 | 39150 | 39200 | 39150 | 99 |
| 442 | 20230629 | 133100 | 9960023100 | 39150 | 39200 | 39200 | 39150 | 1483 |
| 443 | 20230629 | 133000 | 9901900750 | 39200 | 39150 | 39200 | 39150 | 368 |
| 444 | 20230629 | 132900 | 9887484350 | 39150 | 39200 | 39200 | 39150 | 470 |
| 445 | 20230629 | 132800 | 9869068850 | 39200 | 39200 | 39200 | 39150 | 463 |
| 446 | 20230629 | 132700 | 9850932900 | 39200 | 39350 | 39350 | 39150 | 11271 |
| 447 | 20230629 | 132600 | 9408201100 | 39350 | 39350 | 39350 | 39350 | 305 |
| 448 | 20230629 | 132500 | 9396199350 | 39350 | 39350 | 39400 | 39350 | 97 |
| 449 | 20230629 | 132400 | 9392381200 | 39400 | 39400 | 39400 | 39350 | 93 |
| 450 | 20230629 | 132300 | 9388719600 | 39400 | 39400 | 39400 | 39350 | 550 |
| 451 | 20230629 | 132200 | 9367070600 | 39350 | 39400 | 39400 | 39350 | 94 |
| 452 | 20230629 | 132100 | 9363371200 | 39350 | 39400 | 39400 | 39350 | 243 |
| 453 | 20230629 | 132000 | 9353805350 | 39400 | 39400 | 39400 | 39400 | 67 |
| 454 | 20230629 | 131900 | 9351165550 | 39400 | 39350 | 39450 | 39350 | 263 |
| 455 | 20230629 | 131800 | 9340795900 | 39350 | 39450 | 39450 | 39350 | 119 |
| 456 | 20230629 | 131700 | 9336109650 | 39400 | 39350 | 39400 | 39350 | 579 |
| 457 | 20230629 | 131600 | 9313311400 | 39400 | 39400 | 39400 | 39400 | 1181 |
| 458 | 20230629 | 131500 | 9266780000 | 39400 | 39500 | 39500 | 39400 | 2277 |
| 459 | 20230629 | 131400 | 9176998000 | 39450 | 39450 | 39500 | 39450 | 428 |
| 460 | 20230629 | 131300 | 9160096600 | 39500 | 39450 | 39500 | 39450 | 517 |
| 461 | 20230629 | 131200 | 9139700900 | 39450 | 39450 | 39500 | 39450 | 958 |
| 462 | 20230629 | 131100 | 9101907750 | 39500 | 39450 | 39500 | 39450 | 156 |
| 463 | 20230629 | 131000 | 9095752850 | 39450 | 39500 | 39500 | 39450 | 2064 |
| 464 | 20230629 | 130900 | 9014248900 | 39500 | 39550 | 39550 | 39500 | 436 |
| 465 | 20230629 | 130800 | 8997026750 | 39550 | 39500 | 39550 | 39500 | 18 |
| 466 | 20230629 | 130700 | 8996314900 | 39500 | 39550 | 39550 | 39500 | 57 |
| 467 | 20230629 | 130600 | 8994063100 | 39500 | 39500 | 39500 | 39500 | 2 |
| 468 | 20230629 | 130500 | 8993984100 | 39500 | 39550 | 39550 | 39500 | 216 |
| 469 | 20230629 | 130400 | 8985451950 | 39550 | 39500 | 39550 | 39500 | 53 |
| 470 | 20230629 | 130300 | 8983358200 | 39500 | 39550 | 39550 | 39500 | 334 |
| 471 | 20230629 | 130200 | 8970164300 | 39550 | 39500 | 39550 | 39500 | 40 |
| 472 | 20230629 | 130100 | 8968582350 | 39550 | 39550 | 39550 | 39500 | 535 |
| 473 | 20230629 | 130000 | 8947449550 | 39500 | 39550 | 39550 | 39500 | 446 |
| 474 | 20230629 | 125900 | 8929831300 | 39550 | 39550 | 39550 | 39550 | 10 |
| 475 | 20230629 | 125800 | 8929435800 | 39500 | 39500 | 39500 | 39500 | 142 |
| 476 | 20230629 | 125700 | 8923826800 | 39550 | 39500 | 39550 | 39500 | 1030 |
| 477 | 20230629 | 125600 | 8883140650 | 39500 | 39550 | 39550 | 39500 | 523 |
| 478 | 20230629 | 125500 | 8862477200 | 39500 | 39500 | 39500 | 39500 | 255 |
| 479 | 20230629 | 125400 | 8852404700 | 39550 | 39550 | 39550 | 39550 | 93 |
| 480 | 20230629 | 125300 | 8848726550 | 39500 | 39500 | 39500 | 39500 | 82 |
| 481 | 20230629 | 125200 | 8845487550 | 39500 | 39550 | 39550 | 39500 | 106 |
| 482 | 20230629 | 125100 | 8841299900 | 39550 | 39500 | 39550 | 39500 | 914 |
| 483 | 20230629 | 125000 | 8805190800 | 39500 | 39550 | 39600 | 39500 | 1549 |
| 484 | 20230629 | 124900 | 8743927850 | 39550 | 39550 | 39600 | 39550 | 73 |
| 485 | 20230629 | 124800 | 8741040100 | 39550 | 39600 | 39600 | 39550 | 274 |
| 486 | 20230629 | 124700 | 8730201350 | 39600 | 39550 | 39600 | 39550 | 220 |
| 487 | 20230629 | 124600 | 8721495600 | 39550 | 39550 | 39600 | 39550 | 173 |
| 488 | 20230629 | 124500 | 8714647800 | 39550 | 39650 | 39650 | 39550 | 1353 |
| 489 | 20230629 | 124400 | 8661093800 | 39650 | 39600 | 39650 | 39600 | 33 |
| 490 | 20230629 | 124300 | 8659785400 | 39600 | 39650 | 39650 | 39600 | 114 |
| 491 | 20230629 | 124200 | 8655268500 | 39650 | 39650 | 39650 | 39650 | 478 |
| 492 | 20230629 | 124100 | 8636315800 | 39650 | 39650 | 39650 | 39600 | 93 |
| 493 | 20230629 | 124000 | 8632628500 | 39650 | 39650 | 39650 | 39650 | 17 |
| 494 | 20230629 | 123900 | 8631954450 | 39650 | 39650 | 39700 | 39650 | 342 |
| 495 | 20230629 | 123800 | 8618394100 | 39650 | 39650 | 39700 | 39650 | 161 |
| 496 | 20230629 | 123700 | 8612009950 | 39650 | 39550 | 39650 | 39550 | 371 |
| 497 | 20230629 | 123600 | 8597309800 | 39550 | 39600 | 39600 | 39550 | 503 |
| 498 | 20230629 | 123500 | 8577392650 | 39600 | 39650 | 39650 | 39600 | 134 |
| 499 | 20230629 | 123400 | 8572084100 | 39600 | 39600 | 39600 | 39600 | 579 |
| 500 | 20230629 | 123300 | 8549155700 | 39600 | 39600 | 39600 | 39600 | 22 |
| 501 | 20230629 | 123200 | 8548284500 | 39550 | 39550 | 39550 | 39550 | 5 |
| 502 | 20230629 | 123100 | 8548086750 | 39550 | 39550 | 39550 | 39550 | 56 |
| 503 | 20230629 | 123000 | 8545871950 | 39550 | 39550 | 39550 | 39500 | 125 |
| 504 | 20230629 | 122900 | 8540928250 | 39550 | 39550 | 39550 | 39500 | 235 |
| 505 | 20230629 | 122800 | 8531634100 | 39550 | 39550 | 39550 | 39550 | 49 |
| 506 | 20230629 | 122700 | 8529696150 | 39550 | 39500 | 39550 | 39500 | 21 |
| 507 | 20230629 | 122600 | 8528866600 | 39500 | 39550 | 39550 | 39500 | 616 |
| 508 | 20230629 | 122500 | 8504529250 | 39550 | 39550 | 39550 | 39550 | 27 |
| 509 | 20230629 | 122400 | 8503461400 | 39500 | 39550 | 39550 | 39500 | 143 |
| 510 | 20230629 | 122300 | 8497811750 | 39550 | 39550 | 39550 | 39500 | 70 |
| 511 | 20230629 | 122200 | 8495043500 | 39550 | 39550 | 39550 | 39500 | 12 |
| 512 | 20230629 | 122100 | 8494569100 | 39550 | 39500 | 39550 | 39500 | 187 |
| 513 | 20230629 | 122000 | 8487182550 | 39550 | 39550 | 39550 | 39500 | 50 |
| 514 | 20230629 | 121900 | 8485206400 | 39550 | 39500 | 39550 | 39500 | 213 |
| 515 | 20230629 | 121800 | 8476782750 | 39500 | 39550 | 39550 | 39500 | 41 |
| 516 | 20230629 | 121700 | 8475161850 | 39550 | 39500 | 39550 | 39500 | 214 |
| 517 | 20230629 | 121600 | 8466698850 | 39500 | 39500 | 39500 | 39500 | 33 |
| 518 | 20230629 | 121500 | 8465395350 | 39500 | 39500 | 39550 | 39500 | 58 |
| 519 | 20230629 | 121400 | 8463103350 | 39500 | 39500 | 39500 | 39500 | 80 |
| 520 | 20230629 | 121300 | 8459943350 | 39500 | 39500 | 39500 | 39500 | 601 |
| 521 | 20230629 | 121200 | 8436203850 | 39550 | 39500 | 39550 | 39500 | 25 |
| 522 | 20230629 | 121100 | 8435216300 | 39500 | 39550 | 39550 | 39500 | 555 |
| 523 | 20230629 | 121000 | 8413292200 | 39550 | 39500 | 39550 | 39500 | 91 |
| 524 | 20230629 | 120900 | 8409696950 | 39500 | 39500 | 39500 | 39500 | 102 |
| 525 | 20230629 | 120800 | 8405667950 | 39500 | 39550 | 39550 | 39500 | 73 |
| 526 | 20230629 | 120700 | 8402782250 | 39500 | 39500 | 39500 | 39500 | 547 |
| 527 | 20230629 | 120600 | 8381175750 | 39500 | 39500 | 39500 | 39500 | 86 |
| 528 | 20230629 | 120500 | 8377778750 | 39500 | 39500 | 39500 | 39500 | 15 |
| 529 | 20230629 | 120400 | 8377186250 | 39500 | 39500 | 39500 | 39500 | 128 |
| 530 | 20230629 | 120300 | 8372130250 | 39500 | 39450 | 39500 | 39450 | 50 |
| 531 | 20230629 | 120200 | 8370157300 | 39450 | 39500 | 39500 | 39450 | 249 |
| 532 | 20230629 | 120100 | 8360333750 | 39500 | 39500 | 39500 | 39500 | 162 |
| 533 | 20230629 | 120000 | 8353934750 | 39500 | 39500 | 39500 | 39500 | 162 |
| 534 | 20230629 | 115900 | 8347535750 | 39450 | 39500 | 39500 | 39450 | 198 |
| 535 | 20230629 | 115800 | 8339715050 | 39450 | 39450 | 39450 | 39450 | 236 |
| 536 | 20230629 | 115700 | 8330404850 | 39450 | 39450 | 39500 | 39450 | 77 |
| 537 | 20230629 | 115600 | 8327367000 | 39450 | 39500 | 39500 | 39450 | 39 |
| 538 | 20230629 | 115500 | 8325828300 | 39450 | 39450 | 39450 | 39450 | 517 |
| 539 | 20230629 | 115400 | 8305432650 | 39450 | 39450 | 39450 | 39450 | 196 |
| 540 | 20230629 | 115300 | 8297700450 | 39450 | 39450 | 39450 | 39450 | 132 |
| 541 | 20230629 | 115200 | 8292493050 | 39450 | 39450 | 39500 | 39450 | 17 |
| 542 | 20230629 | 115100 | 8291822300 | 39450 | 39450 | 39500 | 39450 | 512 |
| 543 | 20230629 | 115000 | 8271621250 | 39450 | 39500 | 39500 | 39450 | 281 |
| 544 | 20230629 | 114900 | 8260534550 | 39500 | 39500 | 39500 | 39500 | 182 |
| 545 | 20230629 | 114800 | 8253345550 | 39500 | 39550 | 39550 | 39500 | 391 |
| 546 | 20230629 | 114700 | 8237900850 | 39550 | 39550 | 39550 | 39500 | 37 |
| 547 | 20230629 | 114600 | 8236438200 | 39500 | 39600 | 39600 | 39500 | 71 |
| 548 | 20230629 | 114500 | 8233630650 | 39600 | 39600 | 39600 | 39550 | 36 |
| 549 | 20230629 | 114400 | 8232205150 | 39600 | 39600 | 39600 | 39600 | 2 |
| 550 | 20230629 | 114300 | 8232125950 | 39600 | 39450 | 39600 | 39450 | 1252 |
| 551 | 20230629 | 114200 | 8182639950 | 39450 | 39450 | 39450 | 39400 | 110 |
| 552 | 20230629 | 114100 | 8178300500 | 39400 | 39450 | 39450 | 39400 | 149 |
| 553 | 20230629 | 114000 | 8172429400 | 39450 | 39450 | 39450 | 39450 | 27 |
| 554 | 20230629 | 113900 | 8171364250 | 39450 | 39400 | 39450 | 39400 | 180 |
| 555 | 20230629 | 113800 | 8164270200 | 39400 | 39500 | 39500 | 39400 | 415 |
| 556 | 20230629 | 113700 | 8147917600 | 39500 | 39500 | 39500 | 39450 | 107 |
| 557 | 20230629 | 113600 | 8143693600 | 39400 | 39400 | 39500 | 39400 | 810 |
| 558 | 20230629 | 113500 | 8111776700 | 39400 | 39450 | 39450 | 39400 | 82 |
| 559 | 20230629 | 113400 | 8108544600 | 39450 | 39450 | 39450 | 39450 | 32 |
| 560 | 20230629 | 113300 | 8107282200 | 39450 | 39450 | 39450 | 39400 | 86 |
| 561 | 20230629 | 113200 | 8103890400 | 39450 | 39450 | 39450 | 39400 | 150 |
| 562 | 20230629 | 113100 | 8097974950 | 39450 | 39500 | 39500 | 39450 | 375 |
| 563 | 20230629 | 113000 | 8083180450 | 39450 | 39450 | 39500 | 39450 | 103 |
| 564 | 20230629 | 112900 | 8079112550 | 39450 | 39450 | 39450 | 39450 | 83 |
| 565 | 20230629 | 112800 | 8075838200 | 39450 | 39450 | 39450 | 39450 | 235 |
| 566 | 20230629 | 112700 | 8066567450 | 39450 | 39450 | 39500 | 39450 | 33 |
| 567 | 20230629 | 112600 | 8065265050 | 39450 | 39450 | 39500 | 39450 | 272 |
| 568 | 20230629 | 112500 | 8054526650 | 39500 | 39450 | 39500 | 39450 | 90 |
| 569 | 20230629 | 112400 | 8050975150 | 39450 | 39450 | 39500 | 39450 | 196 |
| 570 | 20230629 | 112300 | 8043241950 | 39450 | 39500 | 39500 | 39450 | 106 |
| 571 | 20230629 | 112200 | 8039059950 | 39500 | 39500 | 39500 | 39400 | 394 |
| 572 | 20230629 | 112100 | 8023513300 | 39500 | 39500 | 39500 | 39500 | 64 |
| 573 | 20230629 | 112000 | 8020985300 | 39500 | 39450 | 39500 | 39450 | 84 |
| 574 | 20230629 | 111900 | 8017670050 | 39450 | 39400 | 39450 | 39400 | 399 |
| 575 | 20230629 | 111800 | 8001932500 | 39400 | 39400 | 39400 | 39400 | 173 |
| 576 | 20230629 | 111700 | 7995116300 | 39400 | 39400 | 39400 | 39350 | 353 |
| 577 | 20230629 | 111600 | 7981215950 | 39400 | 39400 | 39450 | 39350 | 382 |
| 578 | 20230629 | 111500 | 7966167200 | 39400 | 39400 | 39450 | 39400 | 120 |
| 579 | 20230629 | 111400 | 7961439150 | 39400 | 39400 | 39400 | 39350 | 247 |
| 580 | 20230629 | 111300 | 7951708900 | 39400 | 39350 | 39400 | 39350 | 178 |
| 581 | 20230629 | 111200 | 7944696300 | 39350 | 39350 | 39400 | 39350 | 342 |
| 582 | 20230629 | 111100 | 7931237950 | 39400 | 39350 | 39400 | 39350 | 446 |
| 583 | 20230629 | 111000 | 7913673100 | 39350 | 39350 | 39350 | 39350 | 504 |
| 584 | 20230629 | 110900 | 7893840700 | 39400 | 39400 | 39400 | 39350 | 29 |
| 585 | 20230629 | 110800 | 7892698200 | 39400 | 39350 | 39400 | 39350 | 105 |
| 586 | 20230629 | 110700 | 7888563450 | 39350 | 39350 | 39350 | 39300 | 233 |
| 587 | 20230629 | 110600 | 7879396050 | 39300 | 39350 | 39400 | 39300 | 957 |
| 588 | 20230629 | 110500 | 7841754400 | 39350 | 39350 | 39350 | 39300 | 694 |
| 589 | 20230629 | 110400 | 7814464850 | 39350 | 39350 | 39350 | 39350 | 715 |
| 590 | 20230629 | 110300 | 7786329600 | 39350 | 39400 | 39400 | 39350 | 121 |
| 591 | 20230629 | 110200 | 7781568100 | 39350 | 39400 | 39400 | 39350 | 741 |
| 592 | 20230629 | 110100 | 7752406700 | 39350 | 39350 | 39400 | 39350 | 611 |
| 593 | 20230629 | 110000 | 7728354600 | 39350 | 39400 | 39400 | 39350 | 73 |
| 594 | 20230629 | 105900 | 7725478500 | 39350 | 39350 | 39400 | 39350 | 1954 |
| 595 | 20230629 | 105800 | 7648581650 | 39350 | 39400 | 39400 | 39350 | 267 |
| 596 | 20230629 | 105700 | 7638068950 | 39400 | 39400 | 39400 | 39400 | 143 |
| 597 | 20230629 | 105600 | 7632434750 | 39400 | 39350 | 39400 | 39350 | 608 |
| 598 | 20230629 | 105500 | 7608487650 | 39400 | 39400 | 39450 | 39350 | 477 |
| 599 | 20230629 | 105400 | 7589694050 | 39400 | 39400 | 39450 | 39400 | 532 |
| 600 | 20230629 | 105300 | 7568732950 | 39450 | 39450 | 39450 | 39400 | 31 |
| 601 | 20230629 | 105200 | 7567510300 | 39450 | 39400 | 39450 | 39400 | 105 |
| 602 | 20230629 | 105100 | 7563369450 | 39400 | 39450 | 39450 | 39350 | 2947 |
| 603 | 20230629 | 105000 | 7447229350 | 39450 | 39450 | 39500 | 39400 | 514 |
| 604 | 20230629 | 104900 | 7426961250 | 39450 | 39500 | 39500 | 39450 | 251 |
| 605 | 20230629 | 104800 | 7417055350 | 39500 | 39450 | 39500 | 39400 | 648 |
| 606 | 20230629 | 104700 | 7391512950 | 39450 | 39600 | 39600 | 39450 | 712 |
| 607 | 20230629 | 104600 | 7363407800 | 39600 | 39650 | 39650 | 39500 | 2003 |
| 608 | 20230629 | 104500 | 7284217350 | 39650 | 39650 | 39700 | 39600 | 935 |
| 609 | 20230629 | 104400 | 7247132800 | 39650 | 39550 | 39700 | 39550 | 2391 |
| 610 | 20230629 | 104300 | 7152343200 | 39600 | 39450 | 39600 | 39400 | 910 |
| 611 | 20230629 | 104200 | 7116392000 | 39400 | 39450 | 39450 | 39400 | 830 |
| 612 | 20230629 | 104100 | 7083657850 | 39450 | 39500 | 39500 | 39400 | 1021 |
| 613 | 20230629 | 104000 | 7043403800 | 39500 | 39600 | 39600 | 39500 | 1471 |
| 614 | 20230629 | 103900 | 6985284900 | 39600 | 39600 | 39600 | 39600 | 173 |
| 615 | 20230629 | 103800 | 6978434100 | 39600 | 39550 | 39600 | 39550 | 541 |
| 616 | 20230629 | 103700 | 6957037200 | 39550 | 39550 | 39600 | 39550 | 81 |
| 617 | 20230629 | 103600 | 6953833450 | 39550 | 39550 | 39600 | 39550 | 393 |
| 618 | 20230629 | 103500 | 6938287200 | 39600 | 39600 | 39600 | 39550 | 542 |
| 619 | 20230629 | 103400 | 6916834000 | 39600 | 39650 | 39650 | 39600 | 211 |
| 620 | 20230629 | 103300 | 6908474450 | 39650 | 39650 | 39650 | 39600 | 123 |
| 621 | 20230629 | 103200 | 6903600500 | 39600 | 39600 | 39650 | 39550 | 706 |
| 622 | 20230629 | 103100 | 6875655450 | 39650 | 39600 | 39650 | 39600 | 302 |
| 623 | 20230629 | 103000 | 6863693350 | 39600 | 39600 | 39600 | 39550 | 21 |
| 624 | 20230629 | 102900 | 6862862200 | 39600 | 39600 | 39600 | 39550 | 273 |
| 625 | 20230629 | 102800 | 6852058400 | 39600 | 39600 | 39600 | 39550 | 94 |
| 626 | 20230629 | 102700 | 6848339100 | 39600 | 39400 | 39600 | 39400 | 636 |
| 627 | 20230629 | 102600 | 6823223800 | 39400 | 39350 | 39450 | 39350 | 987 |
| 628 | 20230629 | 102500 | 6784345850 | 39350 | 39400 | 39400 | 39350 | 342 |
| 629 | 20230629 | 102400 | 6770885100 | 39350 | 39350 | 39400 | 39300 | 520 |
| 630 | 20230629 | 102300 | 6750412050 | 39400 | 39350 | 39400 | 39350 | 1052 |
| 631 | 20230629 | 102200 | 6708995250 | 39350 | 39350 | 39350 | 39350 | 788 |
| 632 | 20230629 | 102100 | 6677987450 | 39350 | 39350 | 39400 | 39350 | 903 |
| 633 | 20230629 | 102000 | 6642451750 | 39350 | 39350 | 39400 | 39300 | 856 |
| 634 | 20230629 | 101900 | 6608776850 | 39350 | 39350 | 39350 | 39300 | 3281 |
| 635 | 20230629 | 101800 | 6479694500 | 39350 | 39400 | 39400 | 39350 | 230 |
| 636 | 20230629 | 101700 | 6470641350 | 39400 | 39450 | 39450 | 39350 | 1630 |
| 637 | 20230629 | 101600 | 6406419550 | 39450 | 39400 | 39450 | 39400 | 1881 |
| 638 | 20230629 | 101500 | 6332306900 | 39350 | 39350 | 39400 | 39350 | 688 |
| 639 | 20230629 | 101400 | 6305229900 | 39350 | 39350 | 39400 | 39350 | 1245 |
| 640 | 20230629 | 101300 | 6256224550 | 39350 | 39400 | 39450 | 39300 | 3446 |
| 641 | 20230629 | 101200 | 6120570650 | 39450 | 39450 | 39450 | 39400 | 1501 |
| 642 | 20230629 | 101100 | 6061422000 | 39450 | 39450 | 39450 | 39400 | 1752 |
| 643 | 20230629 | 101000 | 5992374550 | 39450 | 39450 | 39500 | 39450 | 2436 |
| 644 | 20230629 | 100900 | 5896247250 | 39450 | 39500 | 39500 | 39450 | 2340 |
| 645 | 20230629 | 100800 | 5803888450 | 39500 | 39500 | 39550 | 39500 | 2818 |
| 646 | 20230629 | 100700 | 5692570950 | 39500 | 39550 | 39550 | 39500 | 494 |
| 647 | 20230629 | 100600 | 5673056000 | 39550 | 39550 | 39550 | 39500 | 2191 |
| 648 | 20230629 | 100500 | 5586429400 | 39550 | 39550 | 39600 | 39550 | 1792 |
| 649 | 20230629 | 100400 | 5515554150 | 39600 | 39600 | 39600 | 39550 | 1588 |
| 650 | 20230629 | 100300 | 5452727350 | 39600 | 39600 | 39600 | 39550 | 2025 |
| 651 | 20230629 | 100200 | 5372545600 | 39600 | 39650 | 39700 | 39600 | 3443 |
| 652 | 20230629 | 100100 | 5236100150 | 39700 | 39700 | 39700 | 39650 | 298 |
| 653 | 20230629 | 100000 | 5224278700 | 39700 | 39700 | 39700 | 39700 | 1302 |
| 654 | 20230629 | 095900 | 5172589300 | 39700 | 39700 | 39750 | 39700 | 535 |
| 655 | 20230629 | 095800 | 5151339050 | 39750 | 39750 | 39750 | 39700 | 642 |
| 656 | 20230629 | 095700 | 5125828350 | 39750 | 39700 | 39750 | 39700 | 134 |
| 657 | 20230629 | 095600 | 5120505200 | 39700 | 39650 | 39750 | 39650 | 769 |
| 658 | 20230629 | 095500 | 5089976150 | 39650 | 39700 | 39700 | 39650 | 535 |
| 659 | 20230629 | 095400 | 5068754750 | 39750 | 39700 | 39750 | 39700 | 564 |
| 660 | 20230629 | 095300 | 5046361750 | 39750 | 39800 | 39800 | 39700 | 429 |
| 661 | 20230629 | 095200 | 5029311900 | 39800 | 39750 | 39800 | 39750 | 891 |
| 662 | 20230629 | 095100 | 4993887750 | 39750 | 39750 | 39750 | 39700 | 468 |
| 663 | 20230629 | 095000 | 4975294950 | 39750 | 39700 | 39750 | 39700 | 461 |
| 664 | 20230629 | 094900 | 4956982750 | 39700 | 39650 | 39700 | 39600 | 972 |
| 665 | 20230629 | 094800 | 4918429650 | 39650 | 39600 | 39650 | 39600 | 198 |
| 666 | 20230629 | 094700 | 4910586500 | 39600 | 39600 | 39650 | 39600 | 582 |
| 667 | 20230629 | 094600 | 4887530000 | 39600 | 39600 | 39650 | 39600 | 1928 |
| 668 | 20230629 | 094500 | 4811178400 | 39650 | 39650 | 39650 | 39600 | 837 |
| 669 | 20230629 | 094400 | 4778032100 | 39650 | 39600 | 39650 | 39550 | 244 |
| 670 | 20230629 | 094300 | 4768368550 | 39600 | 39650 | 39700 | 39600 | 2807 |
| 671 | 20230629 | 094200 | 4657160650 | 39650 | 39650 | 39700 | 39650 | 688 |
| 672 | 20230629 | 094100 | 4629867250 | 39650 | 39700 | 39700 | 39650 | 1093 |
| 673 | 20230629 | 094000 | 4586526350 | 39700 | 39750 | 39750 | 39650 | 867 |
| 674 | 20230629 | 093900 | 4552104750 | 39750 | 39750 | 39800 | 39700 | 691 |
| 675 | 20230629 | 093800 | 4524628050 | 39750 | 39750 | 39750 | 39750 | 414 |
| 676 | 20230629 | 093700 | 4508171550 | 39700 | 39750 | 39800 | 39700 | 708 |
| 677 | 20230629 | 093600 | 4480040050 | 39800 | 39700 | 39800 | 39600 | 2866 |
| 678 | 20230629 | 093500 | 4366329100 | 39700 | 39600 | 39700 | 39550 | 1729 |
| 679 | 20230629 | 093400 | 4297790500 | 39600 | 39550 | 39600 | 39500 | 3679 |
| 680 | 20230629 | 093300 | 4152273000 | 39550 | 39600 | 39600 | 39550 | 4405 |
| 681 | 20230629 | 093200 | 3977911150 | 39600 | 39700 | 39700 | 39600 | 3274 |
| 682 | 20230629 | 093100 | 3848113200 | 39650 | 39700 | 39700 | 39650 | 957 |
| 683 | 20230629 | 093000 | 3810123650 | 39700 | 39700 | 39750 | 39700 | 2753 |
| 684 | 20230629 | 092900 | 3700810550 | 39750 | 39750 | 39750 | 39650 | 2767 |
| 685 | 20230629 | 092800 | 3590972500 | 39750 | 39800 | 39800 | 39700 | 2845 |
| 686 | 20230629 | 092700 | 3477945850 | 39800 | 39800 | 39800 | 39750 | 1203 |
| 687 | 20230629 | 092600 | 3430113600 | 39800 | 39750 | 39800 | 39750 | 555 |
| 688 | 20230629 | 092500 | 3408048600 | 39800 | 39750 | 39800 | 39700 | 1496 |
| 689 | 20230629 | 092400 | 3348611150 | 39750 | 39900 | 39900 | 39700 | 7508 |
| 690 | 20230629 | 092300 | 3050025050 | 39900 | 40000 | 40000 | 39850 | 2229 |
| 691 | 20230629 | 092200 | 2961066900 | 40000 | 39950 | 40000 | 39900 | 426 |
| 692 | 20230629 | 092100 | 2944042600 | 39900 | 40050 | 40050 | 39900 | 1773 |
| 693 | 20230629 | 092000 | 2873190300 | 40000 | 40100 | 40100 | 40000 | 867 |
| 694 | 20230629 | 091900 | 2838465150 | 40050 | 40050 | 40100 | 40000 | 1354 |
| 695 | 20230629 | 091800 | 2784285850 | 40050 | 40100 | 40100 | 40000 | 1050 |
| 696 | 20230629 | 091700 | 2742237550 | 40000 | 40100 | 40100 | 40000 | 944 |
| 697 | 20230629 | 091600 | 2704419650 | 40100 | 39950 | 40100 | 39950 | 608 |
| 698 | 20230629 | 091500 | 2680106700 | 39950 | 39950 | 40000 | 39900 | 722 |
| 699 | 20230629 | 091400 | 2651253950 | 39900 | 39900 | 39950 | 39850 | 330 |
| 700 | 20230629 | 091300 | 2638085350 | 39900 | 39850 | 39900 | 39800 | 476 |
| 701 | 20230629 | 091200 | 2619120650 | 39850 | 39850 | 39850 | 39800 | 546 |
| 702 | 20230629 | 091100 | 2597373400 | 39850 | 39900 | 39900 | 39800 | 2591 |
| 703 | 20230629 | 091000 | 2494186900 | 39850 | 39850 | 40100 | 39850 | 2400 |
| 704 | 20230629 | 090900 | 2398390050 | 39900 | 39800 | 39900 | 39800 | 2709 |
| 705 | 20230629 | 090800 | 2290535700 | 39850 | 39750 | 39850 | 39750 | 4197 |
| 706 | 20230629 | 090700 | 2123534900 | 39750 | 39800 | 39800 | 39750 | 3797 |
| 707 | 20230629 | 090600 | 1972576100 | 39800 | 39900 | 39900 | 39750 | 3840 |
| 708 | 20230629 | 090500 | 1819652500 | 39850 | 40100 | 40150 | 39850 | 6859 |
| 709 | 20230629 | 090400 | 1544941900 | 40100 | 40050 | 40150 | 40000 | 2457 |
| 710 | 20230629 | 090300 | 1446428950 | 40000 | 39800 | 40150 | 39750 | 7643 |
| 711 | 20230629 | 090200 | 1141419400 | 39800 | 39700 | 39950 | 39650 | 5468 |
| 712 | 20230629 | 090100 | 923942950 | 39700 | 39950 | 39950 | 39600 | 8804 |
| 713 | 20230629 | 090000 | 574280800 | 39950 | 40450 | 40500 | 39750 | 14195 |