38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 205300 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 11409 |
| 3 | 20230630 | 205200 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 4 | 20230630 | 205100 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 5 | 20230630 | 205000 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 6 | 20230630 | 204900 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 7 | 20230630 | 204800 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 8 | 20230630 | 204700 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 9 | 20230630 | 204600 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 10 | 20230630 | 204500 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 11 | 20230630 | 204400 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 12 | 20230630 | 204300 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 13 | 20230630 | 204200 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 14 | 20230630 | 204100 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 15 | 20230630 | 204000 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 16 | 20230630 | 203900 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 17 | 20230630 | 203800 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 18 | 20230630 | 203700 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 19 | 20230630 | 203600 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 20 | 20230630 | 203500 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 21 | 20230630 | 203400 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 22 | 20230630 | 203300 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 23 | 20230630 | 203200 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 24 | 20230630 | 203100 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 25 | 20230630 | 203000 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 26 | 20230630 | 202900 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 27 | 20230630 | 202800 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 28 | 20230630 | 202700 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 29 | 20230630 | 202600 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 30 | 20230630 | 202500 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 31 | 20230630 | 202400 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 32 | 20230630 | 202300 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 11409 |
| 33 | 20230630 | 202200 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 34 | 20230630 | 202100 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 35 | 20230630 | 202000 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 36 | 20230630 | 201900 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 37 | 20230630 | 201800 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 38 | 20230630 | 201700 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 39 | 20230630 | 201600 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 40 | 20230630 | 201500 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 41 | 20230630 | 201400 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 42 | 20230630 | 201300 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 43 | 20230630 | 201200 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 44 | 20230630 | 201100 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 45 | 20230630 | 201000 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 46 | 20230630 | 200900 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 47 | 20230630 | 200800 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 48 | 20230630 | 200700 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 49 | 20230630 | 200600 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 50 | 20230630 | 200500 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 51 | 20230630 | 200400 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 52 | 20230630 | 200300 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 53 | 20230630 | 200200 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 54 | 20230630 | 200100 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 55 | 20230630 | 200000 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 56 | 20230630 | 195900 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 57 | 20230630 | 195800 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 58 | 20230630 | 195700 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 59 | 20230630 | 195600 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 60 | 20230630 | 195500 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 61 | 20230630 | 195400 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 62 | 20230630 | 195300 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 11409 |
| 63 | 20230630 | 195200 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 64 | 20230630 | 195100 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 65 | 20230630 | 195000 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 66 | 20230630 | 194900 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 67 | 20230630 | 194800 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 68 | 20230630 | 194700 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 69 | 20230630 | 194600 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 70 | 20230630 | 194500 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 71 | 20230630 | 194400 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 72 | 20230630 | 194300 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 73 | 20230630 | 194200 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 74 | 20230630 | 194100 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 75 | 20230630 | 194000 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 76 | 20230630 | 193900 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 77 | 20230630 | 193800 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 78 | 20230630 | 193700 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 79 | 20230630 | 193600 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 80 | 20230630 | 193500 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 81 | 20230630 | 193400 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 82 | 20230630 | 193300 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 83 | 20230630 | 193200 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 84 | 20230630 | 193100 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 85 | 20230630 | 193000 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 86 | 20230630 | 192900 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 87 | 20230630 | 192800 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 88 | 20230630 | 192700 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 89 | 20230630 | 192600 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 90 | 20230630 | 192500 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 91 | 20230630 | 192400 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 92 | 20230630 | 192300 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 11409 |
| 93 | 20230630 | 192200 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 94 | 20230630 | 192100 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 95 | 20230630 | 192000 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 96 | 20230630 | 191900 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 97 | 20230630 | 191800 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 98 | 20230630 | 191700 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 99 | 20230630 | 191600 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 100 | 20230630 | 191500 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 101 | 20230630 | 191400 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 102 | 20230630 | 191300 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 103 | 20230630 | 191200 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 104 | 20230630 | 191100 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 105 | 20230630 | 191000 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 106 | 20230630 | 190900 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 107 | 20230630 | 190800 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 108 | 20230630 | 190700 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 109 | 20230630 | 190600 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 110 | 20230630 | 190500 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 111 | 20230630 | 190400 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 112 | 20230630 | 190300 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 113 | 20230630 | 190200 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 114 | 20230630 | 190100 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 115 | 20230630 | 190000 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 116 | 20230630 | 185900 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 117 | 20230630 | 185800 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 118 | 20230630 | 185700 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 119 | 20230630 | 185600 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 120 | 20230630 | 185500 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 121 | 20230630 | 185400 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 122 | 20230630 | 185300 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 11409 |
| 123 | 20230630 | 185200 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 124 | 20230630 | 185100 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 125 | 20230630 | 185000 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 126 | 20230630 | 184900 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 127 | 20230630 | 184800 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 128 | 20230630 | 184700 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 129 | 20230630 | 184600 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 130 | 20230630 | 184500 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 131 | 20230630 | 184400 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 132 | 20230630 | 184300 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 133 | 20230630 | 184200 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 134 | 20230630 | 184100 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 135 | 20230630 | 184000 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 136 | 20230630 | 183900 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 137 | 20230630 | 183800 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 138 | 20230630 | 183700 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 139 | 20230630 | 183600 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 140 | 20230630 | 183500 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 141 | 20230630 | 183400 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 142 | 20230630 | 183300 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 143 | 20230630 | 183200 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 144 | 20230630 | 183100 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 145 | 20230630 | 183000 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 146 | 20230630 | 182900 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 147 | 20230630 | 182800 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 148 | 20230630 | 182700 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 149 | 20230630 | 182600 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 150 | 20230630 | 182500 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 151 | 20230630 | 182400 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 152 | 20230630 | 182300 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 11409 |
| 153 | 20230630 | 182200 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 154 | 20230630 | 182100 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 155 | 20230630 | 182000 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 156 | 20230630 | 181900 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 157 | 20230630 | 181800 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 158 | 20230630 | 181700 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 159 | 20230630 | 181600 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 160 | 20230630 | 181500 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 161 | 20230630 | 181400 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 162 | 20230630 | 181300 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 163 | 20230630 | 181200 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 164 | 20230630 | 181100 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 165 | 20230630 | 181000 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 166 | 20230630 | 180900 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 167 | 20230630 | 180800 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 168 | 20230630 | 180700 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 169 | 20230630 | 180600 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 170 | 20230630 | 180500 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 171 | 20230630 | 180400 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 172 | 20230630 | 180300 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 173 | 20230630 | 180200 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 174 | 20230630 | 180100 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 175 | 20230630 | 180000 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 176 | 20230630 | 175900 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 177 | 20230630 | 175800 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 178 | 20230630 | 175700 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 179 | 20230630 | 175600 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 180 | 20230630 | 175500 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 181 | 20230630 | 175400 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 182 | 20230630 | 175300 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 11409 |
| 183 | 20230630 | 175200 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 184 | 20230630 | 175100 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 185 | 20230630 | 175000 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 186 | 20230630 | 174900 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 187 | 20230630 | 174800 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 188 | 20230630 | 174700 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 189 | 20230630 | 174600 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 190 | 20230630 | 174500 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 191 | 20230630 | 174400 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 192 | 20230630 | 174300 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 193 | 20230630 | 174200 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 194 | 20230630 | 174100 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 195 | 20230630 | 174000 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 196 | 20230630 | 173900 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 197 | 20230630 | 173800 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 198 | 20230630 | 173700 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 199 | 20230630 | 173600 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 200 | 20230630 | 173500 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 201 | 20230630 | 173400 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 202 | 20230630 | 173300 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 203 | 20230630 | 173200 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 204 | 20230630 | 173100 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 205 | 20230630 | 173000 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 206 | 20230630 | 172900 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 207 | 20230630 | 172800 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 208 | 20230630 | 172700 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 209 | 20230630 | 172600 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 210 | 20230630 | 172500 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 211 | 20230630 | 172400 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 212 | 20230630 | 172300 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 11409 |
| 213 | 20230630 | 172200 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 214 | 20230630 | 172100 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 215 | 20230630 | 172000 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 216 | 20230630 | 171900 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 217 | 20230630 | 171800 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 218 | 20230630 | 171700 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 219 | 20230630 | 171600 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 220 | 20230630 | 171500 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 221 | 20230630 | 171400 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 222 | 20230630 | 171300 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 223 | 20230630 | 171200 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 224 | 20230630 | 171100 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 225 | 20230630 | 171000 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 226 | 20230630 | 170900 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 227 | 20230630 | 170800 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 228 | 20230630 | 170700 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 229 | 20230630 | 170600 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 230 | 20230630 | 170500 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 231 | 20230630 | 170400 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 232 | 20230630 | 170300 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 233 | 20230630 | 170200 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 234 | 20230630 | 170100 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 235 | 20230630 | 170000 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 236 | 20230630 | 165900 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 237 | 20230630 | 165800 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 238 | 20230630 | 165700 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 239 | 20230630 | 165600 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 240 | 20230630 | 165500 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 241 | 20230630 | 165400 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 242 | 20230630 | 165300 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 11409 |
| 243 | 20230630 | 165200 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 244 | 20230630 | 165100 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 245 | 20230630 | 165000 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 246 | 20230630 | 164900 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 247 | 20230630 | 164800 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 248 | 20230630 | 164700 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 249 | 20230630 | 164600 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 250 | 20230630 | 164500 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 251 | 20230630 | 164400 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 252 | 20230630 | 164300 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 253 | 20230630 | 164200 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 254 | 20230630 | 164100 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 255 | 20230630 | 164000 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 256 | 20230630 | 163900 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 257 | 20230630 | 163800 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 258 | 20230630 | 163700 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 259 | 20230630 | 163600 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 260 | 20230630 | 163500 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 261 | 20230630 | 163400 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 262 | 20230630 | 163300 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 263 | 20230630 | 163200 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 264 | 20230630 | 163100 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 265 | 20230630 | 163000 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 266 | 20230630 | 162900 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 267 | 20230630 | 162800 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 268 | 20230630 | 162700 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 269 | 20230630 | 162600 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 270 | 20230630 | 162500 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 271 | 20230630 | 162400 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 272 | 20230630 | 162300 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 11409 |
| 273 | 20230630 | 162200 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 274 | 20230630 | 162100 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 275 | 20230630 | 162000 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 276 | 20230630 | 161900 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 277 | 20230630 | 161800 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 278 | 20230630 | 161700 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 279 | 20230630 | 161600 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 280 | 20230630 | 161500 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 281 | 20230630 | 161400 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 282 | 20230630 | 161300 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 283 | 20230630 | 161200 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 284 | 20230630 | 161100 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 285 | 20230630 | 161000 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 286 | 20230630 | 160900 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 287 | 20230630 | 160800 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 288 | 20230630 | 160700 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 289 | 20230630 | 160600 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 290 | 20230630 | 160500 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 291 | 20230630 | 160400 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 292 | 20230630 | 160300 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 293 | 20230630 | 160200 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 294 | 20230630 | 160100 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 295 | 20230630 | 160000 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 296 | 20230630 | 155900 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 297 | 20230630 | 155800 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 298 | 20230630 | 155700 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 299 | 20230630 | 155600 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 300 | 20230630 | 155500 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 301 | 20230630 | 155400 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 302 | 20230630 | 155300 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 11409 |
| 303 | 20230630 | 155200 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 304 | 20230630 | 155100 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 305 | 20230630 | 155000 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 306 | 20230630 | 154900 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 307 | 20230630 | 154800 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 308 | 20230630 | 154700 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 309 | 20230630 | 154600 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 310 | 20230630 | 154500 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 311 | 20230630 | 154400 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 312 | 20230630 | 154300 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 313 | 20230630 | 154200 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 314 | 20230630 | 154100 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 315 | 20230630 | 154000 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 316 | 20230630 | 153900 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 317 | 20230630 | 153800 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 318 | 20230630 | 153700 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 319 | 20230630 | 153600 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 320 | 20230630 | 153500 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 321 | 20230630 | 153400 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 322 | 20230630 | 153300 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 323 | 20230630 | 153200 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 324 | 20230630 | 153100 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 0 |
| 325 | 20230630 | 153000 | 12650368250 | 39050 | 39050 | 39050 | 39050 | 11409 |
| 326 | 20230630 | 152900 | 12204846800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 327 | 20230630 | 152800 | 12204846800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 328 | 20230630 | 152700 | 12204846800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 329 | 20230630 | 152600 | 12204846800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 330 | 20230630 | 152500 | 12204846800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 331 | 20230630 | 152400 | 12204846800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 332 | 20230630 | 152300 | 12204846800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 333 | 20230630 | 152200 | 12204846800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 334 | 20230630 | 152100 | 12204846800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 335 | 20230630 | 152000 | 12204846800 | 38900 | 38900 | 38900 | 38900 | 0 |
| 336 | 20230630 | 151900 | 12204846800 | 38900 | 38950 | 39000 | 38850 | 1840 |
| 337 | 20230630 | 151800 | 12133197550 | 39000 | 38750 | 39000 | 38750 | 1641 |
| 338 | 20230630 | 151700 | 12069323450 | 39000 | 39000 | 39050 | 38450 | 8229 |
| 339 | 20230630 | 151600 | 11749933050 | 39000 | 39000 | 39050 | 38950 | 2274 |
| 340 | 20230630 | 151500 | 11661247300 | 38950 | 38950 | 39050 | 38950 | 2304 |
| 341 | 20230630 | 151400 | 11571423100 | 38950 | 38950 | 39000 | 38900 | 3857 |
| 342 | 20230630 | 151300 | 11421256300 | 38950 | 39000 | 39050 | 38950 | 1155 |
| 343 | 20230630 | 151200 | 11376223750 | 39000 | 38950 | 39000 | 38950 | 1197 |
| 344 | 20230630 | 151100 | 11329542850 | 39000 | 39000 | 39050 | 38950 | 1380 |
| 345 | 20230630 | 151000 | 11275742100 | 39050 | 39000 | 39050 | 39000 | 2058 |
| 346 | 20230630 | 150900 | 11195477050 | 39050 | 39000 | 39050 | 39000 | 523 |
| 347 | 20230630 | 150800 | 11175061700 | 39050 | 39050 | 39100 | 39000 | 609 |
| 348 | 20230630 | 150700 | 11151282500 | 39050 | 39100 | 39100 | 39000 | 488 |
| 349 | 20230630 | 150600 | 11132232400 | 39100 | 39050 | 39100 | 39050 | 689 |
| 350 | 20230630 | 150500 | 11105322300 | 39050 | 39050 | 39100 | 39000 | 1018 |
| 351 | 20230630 | 150400 | 11065576600 | 39000 | 39100 | 39100 | 39000 | 1293 |
| 352 | 20230630 | 150300 | 11015081700 | 39100 | 39050 | 39100 | 39050 | 423 |
| 353 | 20230630 | 150200 | 10998553550 | 39100 | 39050 | 39100 | 39000 | 2030 |
| 354 | 20230630 | 150100 | 10919283600 | 39050 | 38950 | 39050 | 38950 | 2653 |
| 355 | 20230630 | 150000 | 10815821750 | 38950 | 39000 | 39000 | 38900 | 1123 |
| 356 | 20230630 | 145900 | 10772089250 | 38950 | 39000 | 39000 | 38950 | 948 |
| 357 | 20230630 | 145800 | 10735128250 | 39000 | 39000 | 39050 | 38950 | 2623 |
| 358 | 20230630 | 145700 | 10632790150 | 39000 | 38900 | 39000 | 38900 | 1399 |
| 359 | 20230630 | 145600 | 10578305000 | 38900 | 38800 | 38900 | 38800 | 3900 |
| 360 | 20230630 | 145500 | 10426930450 | 38800 | 38800 | 38800 | 38750 | 639 |
| 361 | 20230630 | 145400 | 10402137300 | 38800 | 38750 | 38800 | 38750 | 82 |
| 362 | 20230630 | 145300 | 10398957600 | 38750 | 38750 | 38800 | 38750 | 2020 |
| 363 | 20230630 | 145200 | 10320681550 | 38750 | 38750 | 38750 | 38700 | 1609 |
| 364 | 20230630 | 145100 | 10258333300 | 38750 | 38700 | 38750 | 38700 | 787 |
| 365 | 20230630 | 145000 | 10227874500 | 38750 | 38750 | 38750 | 38700 | 1095 |
| 366 | 20230630 | 144900 | 10185458900 | 38700 | 38700 | 38750 | 38650 | 1164 |
| 367 | 20230630 | 144800 | 10140411100 | 38700 | 38650 | 38700 | 38650 | 992 |
| 368 | 20230630 | 144700 | 10102053250 | 38700 | 38700 | 38750 | 38650 | 795 |
| 369 | 20230630 | 144600 | 10071290450 | 38700 | 38700 | 38750 | 38700 | 1149 |
| 370 | 20230630 | 144500 | 10026823400 | 38700 | 38750 | 38750 | 38700 | 391 |
| 371 | 20230630 | 144400 | 10011686100 | 38750 | 38750 | 38750 | 38700 | 237 |
| 372 | 20230630 | 144300 | 10002512950 | 38750 | 38700 | 38750 | 38700 | 591 |
| 373 | 20230630 | 144200 | 9979640350 | 38650 | 38700 | 38750 | 38650 | 669 |
| 374 | 20230630 | 144100 | 9953752550 | 38750 | 38650 | 38750 | 38650 | 1066 |
| 375 | 20230630 | 144000 | 9912514050 | 38650 | 38650 | 38700 | 38600 | 1369 |
| 376 | 20230630 | 143900 | 9859577550 | 38650 | 38650 | 38650 | 38600 | 218 |
| 377 | 20230630 | 143800 | 9851161600 | 38650 | 38600 | 38650 | 38600 | 868 |
| 378 | 20230630 | 143700 | 9817636050 | 38600 | 38550 | 38600 | 38500 | 565 |
| 379 | 20230630 | 143600 | 9795855450 | 38550 | 38550 | 38600 | 38500 | 501 |
| 380 | 20230630 | 143500 | 9776542350 | 38600 | 38550 | 38600 | 38550 | 93 |
| 381 | 20230630 | 143400 | 9772952750 | 38550 | 38600 | 38600 | 38550 | 160 |
| 382 | 20230630 | 143300 | 9766784150 | 38600 | 38600 | 38600 | 38600 | 326 |
| 383 | 20230630 | 143200 | 9754200550 | 38600 | 38600 | 38650 | 38600 | 238 |
| 384 | 20230630 | 143100 | 9745013700 | 38650 | 38550 | 38650 | 38550 | 626 |
| 385 | 20230630 | 143000 | 9720867150 | 38550 | 38500 | 38550 | 38500 | 153 |
| 386 | 20230630 | 142900 | 9714970100 | 38550 | 38550 | 38550 | 38550 | 541 |
| 387 | 20230630 | 142800 | 9694114550 | 38550 | 38600 | 38600 | 38550 | 512 |
| 388 | 20230630 | 142700 | 9674353100 | 38600 | 38550 | 38600 | 38550 | 321 |
| 389 | 20230630 | 142600 | 9661974200 | 38550 | 38600 | 38600 | 38550 | 465 |
| 390 | 20230630 | 142500 | 9644032050 | 38600 | 38600 | 38600 | 38600 | 116 |
| 391 | 20230630 | 142400 | 9639554450 | 38600 | 38550 | 38600 | 38550 | 379 |
| 392 | 20230630 | 142300 | 9624934300 | 38600 | 38600 | 38600 | 38550 | 524 |
| 393 | 20230630 | 142200 | 9604711950 | 38600 | 38600 | 38600 | 38550 | 354 |
| 394 | 20230630 | 142100 | 9591048800 | 38550 | 38600 | 38600 | 38550 | 721 |
| 395 | 20230630 | 142000 | 9563241250 | 38650 | 38550 | 38650 | 38550 | 2021 |
| 396 | 20230630 | 141900 | 9485259500 | 38500 | 38500 | 38550 | 38500 | 93 |
| 397 | 20230630 | 141800 | 9481676750 | 38500 | 38500 | 38550 | 38500 | 449 |
| 398 | 20230630 | 141700 | 9464382200 | 38550 | 38500 | 38550 | 38500 | 1201 |
| 399 | 20230630 | 141600 | 9418141400 | 38400 | 38500 | 38500 | 38400 | 638 |
| 400 | 20230630 | 141500 | 9393623750 | 38500 | 38400 | 38500 | 38400 | 336 |
| 401 | 20230630 | 141400 | 9380720850 | 38350 | 38500 | 38500 | 38350 | 731 |
| 402 | 20230630 | 141300 | 9352636550 | 38500 | 38550 | 38550 | 38450 | 661 |
| 403 | 20230630 | 141200 | 9327200550 | 38550 | 38500 | 38550 | 38450 | 580 |
| 404 | 20230630 | 141100 | 9304886600 | 38450 | 38500 | 38500 | 38450 | 642 |
| 405 | 20230630 | 141000 | 9280194200 | 38550 | 38500 | 38550 | 38500 | 358 |
| 406 | 20230630 | 140900 | 9266400450 | 38500 | 38550 | 38550 | 38450 | 1257 |
| 407 | 20230630 | 140800 | 9218020350 | 38600 | 38650 | 38700 | 38600 | 4041 |
| 408 | 20230630 | 140700 | 9061881550 | 38650 | 38600 | 38700 | 38600 | 1448 |
| 409 | 20230630 | 140600 | 9005963150 | 38500 | 38450 | 38600 | 38400 | 2803 |
| 410 | 20230630 | 140500 | 8898081750 | 38400 | 38400 | 38450 | 38350 | 1461 |
| 411 | 20230630 | 140400 | 8841979250 | 38400 | 38350 | 38400 | 38350 | 419 |
| 412 | 20230630 | 140300 | 8825889950 | 38400 | 38350 | 38400 | 38300 | 1750 |
| 413 | 20230630 | 140200 | 8758804200 | 38350 | 38300 | 38350 | 38300 | 417 |
| 414 | 20230630 | 140100 | 8742818350 | 38350 | 38300 | 38350 | 38300 | 467 |
| 415 | 20230630 | 140000 | 8724931050 | 38350 | 38200 | 38350 | 38200 | 1764 |
| 416 | 20230630 | 135900 | 8657416050 | 38200 | 38250 | 38250 | 38150 | 854 |
| 417 | 20230630 | 135800 | 8624807450 | 38250 | 38250 | 38250 | 38200 | 229 |
| 418 | 20230630 | 135700 | 8616049600 | 38250 | 38250 | 38250 | 38200 | 279 |
| 419 | 20230630 | 135600 | 8605386900 | 38200 | 38300 | 38300 | 38200 | 1282 |
| 420 | 20230630 | 135500 | 8556376700 | 38300 | 38300 | 38350 | 38250 | 421 |
| 421 | 20230630 | 135400 | 8540249950 | 38350 | 38300 | 38350 | 38250 | 985 |
| 422 | 20230630 | 135300 | 8502534500 | 38300 | 38200 | 38350 | 38200 | 4214 |
| 423 | 20230630 | 135200 | 8341224500 | 38200 | 38200 | 38250 | 38200 | 955 |
| 424 | 20230630 | 135100 | 8304743400 | 38200 | 38150 | 38200 | 38150 | 1009 |
| 425 | 20230630 | 135000 | 8266249950 | 38150 | 38100 | 38150 | 38100 | 85 |
| 426 | 20230630 | 134900 | 8263011300 | 38150 | 38150 | 38150 | 38100 | 319 |
| 427 | 20230630 | 134800 | 8250841500 | 38150 | 38000 | 38150 | 38000 | 83 |
| 428 | 20230630 | 134700 | 8247683300 | 38000 | 38100 | 38100 | 38000 | 627 |
| 429 | 20230630 | 134600 | 8223842050 | 38100 | 38100 | 38150 | 38100 | 165 |
| 430 | 20230630 | 134500 | 8217555500 | 38150 | 38000 | 38150 | 38000 | 96 |
| 431 | 20230630 | 134400 | 8213898000 | 38000 | 38050 | 38050 | 38000 | 260 |
| 432 | 20230630 | 134300 | 8204014250 | 38050 | 38050 | 38100 | 38000 | 595 |
| 433 | 20230630 | 134200 | 8181374750 | 38150 | 38100 | 38150 | 38100 | 418 |
| 434 | 20230630 | 134100 | 8165447700 | 38100 | 38150 | 38150 | 38100 | 67 |
| 435 | 20230630 | 134000 | 8162891850 | 38100 | 38100 | 38150 | 38100 | 65 |
| 436 | 20230630 | 133900 | 8160414450 | 38100 | 38100 | 38150 | 38100 | 123 |
| 437 | 20230630 | 133800 | 8155727800 | 38100 | 38100 | 38100 | 38050 | 722 |
| 438 | 20230630 | 133700 | 8128223600 | 38150 | 38150 | 38150 | 38100 | 184 |
| 439 | 20230630 | 133600 | 8121210900 | 38150 | 38100 | 38150 | 38100 | 681 |
| 440 | 20230630 | 133500 | 8095253600 | 38100 | 38000 | 38100 | 38000 | 121 |
| 441 | 20230630 | 133400 | 8090652900 | 38000 | 38000 | 38000 | 37950 | 48 |
| 442 | 20230630 | 133300 | 8088829400 | 38050 | 37950 | 38050 | 37950 | 68 |
| 443 | 20230630 | 133200 | 8086247050 | 37950 | 38000 | 38000 | 37950 | 241 |
| 444 | 20230630 | 133100 | 8077091550 | 38000 | 37950 | 38000 | 37900 | 928 |
| 445 | 20230630 | 133000 | 8041834150 | 37950 | 37950 | 37950 | 37950 | 76 |
| 446 | 20230630 | 132900 | 8038949950 | 37950 | 37900 | 37950 | 37800 | 792 |
| 447 | 20230630 | 132800 | 8008980300 | 37900 | 37900 | 37950 | 37900 | 188 |
| 448 | 20230630 | 132700 | 8001854800 | 37900 | 37950 | 37950 | 37900 | 156 |
| 449 | 20230630 | 132600 | 7995937350 | 37900 | 38000 | 38000 | 37900 | 169 |
| 450 | 20230630 | 132500 | 7989523450 | 38000 | 38050 | 38050 | 37950 | 925 |
| 451 | 20230630 | 132400 | 7954377100 | 38100 | 38100 | 38100 | 38050 | 215 |
| 452 | 20230630 | 132300 | 7946195250 | 38100 | 38150 | 38150 | 38100 | 543 |
| 453 | 20230630 | 132200 | 7925504550 | 38150 | 38200 | 38200 | 38150 | 1154 |
| 454 | 20230630 | 132100 | 7881451450 | 38200 | 38250 | 38250 | 38200 | 571 |
| 455 | 20230630 | 132000 | 7859628800 | 38250 | 38200 | 38300 | 38200 | 1415 |
| 456 | 20230630 | 131900 | 7805520400 | 38200 | 38250 | 38250 | 38200 | 360 |
| 457 | 20230630 | 131800 | 7791763600 | 38250 | 38150 | 38250 | 38150 | 1034 |
| 458 | 20230630 | 131700 | 7752269850 | 38150 | 38150 | 38150 | 38100 | 817 |
| 459 | 20230630 | 131600 | 7721101350 | 38100 | 38100 | 38150 | 38100 | 548 |
| 460 | 20230630 | 131500 | 7700219650 | 38100 | 38150 | 38150 | 38100 | 250 |
| 461 | 20230630 | 131400 | 7690687650 | 38150 | 38100 | 38150 | 38100 | 767 |
| 462 | 20230630 | 131300 | 7661463400 | 38100 | 38000 | 38100 | 37950 | 1897 |
| 463 | 20230630 | 131200 | 7589317050 | 37950 | 38000 | 38050 | 37950 | 431 |
| 464 | 20230630 | 131100 | 7572938100 | 38050 | 38000 | 38050 | 38000 | 380 |
| 465 | 20230630 | 131000 | 7558494650 | 38000 | 38050 | 38050 | 38000 | 76 |
| 466 | 20230630 | 130900 | 7555605900 | 38000 | 38050 | 38050 | 37950 | 262 |
| 467 | 20230630 | 130800 | 7545650300 | 38050 | 37950 | 38050 | 37900 | 104 |
| 468 | 20230630 | 130700 | 7541697950 | 37850 | 37850 | 38100 | 37850 | 3230 |
| 469 | 20230630 | 130600 | 7418970050 | 37850 | 37800 | 37850 | 37800 | 462 |
| 470 | 20230630 | 130500 | 7401487600 | 37850 | 37800 | 37850 | 37800 | 398 |
| 471 | 20230630 | 130400 | 7386438050 | 37800 | 37800 | 37800 | 37800 | 126 |
| 472 | 20230630 | 130300 | 7381675250 | 37800 | 37750 | 37800 | 37750 | 104 |
| 473 | 20230630 | 130200 | 7377749100 | 37750 | 37800 | 37850 | 37750 | 160 |
| 474 | 20230630 | 130100 | 7371703300 | 37800 | 37800 | 37850 | 37750 | 129 |
| 475 | 20230630 | 130000 | 7366831100 | 37800 | 37800 | 37800 | 37800 | 336 |
| 476 | 20230630 | 125900 | 7354130300 | 37800 | 37800 | 37800 | 37800 | 51 |
| 477 | 20230630 | 125800 | 7352202500 | 37800 | 37800 | 37800 | 37750 | 13 |
| 478 | 20230630 | 125700 | 7351711150 | 37750 | 37800 | 37800 | 37750 | 4 |
| 479 | 20230630 | 125600 | 7351560100 | 37800 | 37750 | 37800 | 37700 | 98 |
| 480 | 20230630 | 125500 | 7347861350 | 37750 | 37750 | 37800 | 37750 | 38 |
| 481 | 20230630 | 125400 | 7346426350 | 37750 | 37650 | 37750 | 37650 | 283 |
| 482 | 20230630 | 125300 | 7335753200 | 37750 | 37700 | 37750 | 37650 | 262 |
| 483 | 20230630 | 125200 | 7325877500 | 37700 | 37650 | 37700 | 37650 | 376 |
| 484 | 20230630 | 125100 | 7311703850 | 37700 | 37700 | 37700 | 37650 | 72 |
| 485 | 20230630 | 125000 | 7308991350 | 37700 | 37700 | 37700 | 37700 | 189 |
| 486 | 20230630 | 124900 | 7301866050 | 37700 | 37700 | 37750 | 37650 | 34 |
| 487 | 20230630 | 124800 | 7300584350 | 37700 | 37700 | 37700 | 37700 | 44 |
| 488 | 20230630 | 124700 | 7298925550 | 37700 | 37600 | 37700 | 37600 | 64 |
| 489 | 20230630 | 124600 | 7296516650 | 37700 | 37750 | 37750 | 37600 | 219 |
| 490 | 20230630 | 124500 | 7288278050 | 37750 | 37650 | 37750 | 37600 | 942 |
| 491 | 20230630 | 124400 | 7252828100 | 37600 | 37750 | 37750 | 37600 | 1330 |
| 492 | 20230630 | 124300 | 7202721900 | 37750 | 37750 | 37750 | 37750 | 122 |
| 493 | 20230630 | 124200 | 7198116400 | 37800 | 37750 | 37800 | 37750 | 123 |
| 494 | 20230630 | 124100 | 7193467500 | 37800 | 37800 | 37800 | 37800 | 6 |
| 495 | 20230630 | 124000 | 7193240700 | 37800 | 37800 | 37800 | 37800 | 16 |
| 496 | 20230630 | 123900 | 7192635900 | 37800 | 37850 | 37850 | 37750 | 139 |
| 497 | 20230630 | 123800 | 7187380100 | 37800 | 37900 | 37900 | 37800 | 790 |
| 498 | 20230630 | 123700 | 7157478800 | 37900 | 37900 | 37900 | 37850 | 111 |
| 499 | 20230630 | 123600 | 7153274650 | 37850 | 37900 | 37900 | 37850 | 477 |
| 500 | 20230630 | 123500 | 7135214200 | 37900 | 37900 | 37900 | 37900 | 23 |
| 501 | 20230630 | 123400 | 7134342500 | 37900 | 37850 | 37900 | 37850 | 140 |
| 502 | 20230630 | 123300 | 7129043000 | 37900 | 37950 | 37950 | 37900 | 443 |
| 503 | 20230630 | 123200 | 7112252400 | 37950 | 37900 | 37950 | 37900 | 271 |
| 504 | 20230630 | 123100 | 7101981300 | 37900 | 37900 | 37950 | 37900 | 1523 |
| 505 | 20230630 | 123000 | 7044217850 | 37900 | 37800 | 37900 | 37800 | 571 |
| 506 | 20230630 | 122900 | 7022614550 | 37800 | 37800 | 37800 | 37800 | 197 |
| 507 | 20230630 | 122800 | 7015167950 | 37800 | 37800 | 37800 | 37800 | 653 |
| 508 | 20230630 | 122700 | 6990484550 | 37750 | 37700 | 37750 | 37700 | 450 |
| 509 | 20230630 | 122600 | 6973506250 | 37700 | 37650 | 37700 | 37650 | 118 |
| 510 | 20230630 | 122500 | 6969063050 | 37650 | 37650 | 37650 | 37600 | 231 |
| 511 | 20230630 | 122400 | 6960367700 | 37650 | 37650 | 37650 | 37650 | 26 |
| 512 | 20230630 | 122300 | 6959388800 | 37650 | 37650 | 37650 | 37600 | 115 |
| 513 | 20230630 | 122200 | 6955060250 | 37650 | 37650 | 37650 | 37650 | 29 |
| 514 | 20230630 | 122100 | 6953968400 | 37650 | 37650 | 37650 | 37600 | 122 |
| 515 | 20230630 | 122000 | 6949377600 | 37650 | 37600 | 37650 | 37600 | 60 |
| 516 | 20230630 | 121900 | 6947118650 | 37650 | 37600 | 37650 | 37600 | 54 |
| 517 | 20230630 | 121800 | 6945087100 | 37600 | 37650 | 37650 | 37600 | 161 |
| 518 | 20230630 | 121700 | 6939033100 | 37650 | 37600 | 37650 | 37600 | 84 |
| 519 | 20230630 | 121600 | 6935874250 | 37550 | 37600 | 37650 | 37550 | 785 |
| 520 | 20230630 | 121500 | 6906384400 | 37600 | 37650 | 37650 | 37600 | 748 |
| 521 | 20230630 | 121400 | 6878252000 | 37650 | 37650 | 37650 | 37650 | 104 |
| 522 | 20230630 | 121300 | 6874336400 | 37650 | 37650 | 37650 | 37600 | 83 |
| 523 | 20230630 | 121200 | 6871211500 | 37600 | 37650 | 37650 | 37600 | 135 |
| 524 | 20230630 | 121100 | 6866134500 | 37650 | 37650 | 37650 | 37650 | 38 |
| 525 | 20230630 | 121000 | 6864703800 | 37650 | 37600 | 37650 | 37600 | 307 |
| 526 | 20230630 | 120900 | 6853160000 | 37600 | 37600 | 37600 | 37600 | 239 |
| 527 | 20230630 | 120800 | 6844173600 | 37650 | 37600 | 37650 | 37600 | 65 |
| 528 | 20230630 | 120700 | 6841729250 | 37650 | 37650 | 37650 | 37600 | 69 |
| 529 | 20230630 | 120600 | 6839131650 | 37650 | 37650 | 37650 | 37600 | 64 |
| 530 | 20230630 | 120500 | 6836724350 | 37650 | 37650 | 37650 | 37600 | 286 |
| 531 | 20230630 | 120400 | 6825968000 | 37650 | 37650 | 37650 | 37650 | 148 |
| 532 | 20230630 | 120300 | 6820395800 | 37650 | 37600 | 37650 | 37600 | 94 |
| 533 | 20230630 | 120200 | 6816858200 | 37600 | 37700 | 37700 | 37600 | 414 |
| 534 | 20230630 | 120100 | 6801276750 | 37700 | 37650 | 37700 | 37650 | 351 |
| 535 | 20230630 | 120000 | 6788057450 | 37700 | 37750 | 37750 | 37700 | 320 |
| 536 | 20230630 | 115900 | 6775992700 | 37750 | 37700 | 37750 | 37700 | 40 |
| 537 | 20230630 | 115800 | 6774484400 | 37700 | 37750 | 37750 | 37700 | 41 |
| 538 | 20230630 | 115700 | 6772938400 | 37700 | 37750 | 37750 | 37700 | 224 |
| 539 | 20230630 | 115600 | 6764488400 | 37800 | 37800 | 37800 | 37800 | 10 |
| 540 | 20230630 | 115500 | 6764110400 | 37800 | 37800 | 37800 | 37750 | 220 |
| 541 | 20230630 | 115400 | 6755800500 | 37800 | 37800 | 37800 | 37750 | 174 |
| 542 | 20230630 | 115300 | 6749223400 | 37800 | 37800 | 37850 | 37800 | 101 |
| 543 | 20230630 | 115200 | 6745405300 | 37800 | 37800 | 37800 | 37800 | 356 |
| 544 | 20230630 | 115100 | 6731948500 | 37800 | 37750 | 37800 | 37700 | 143 |
| 545 | 20230630 | 115000 | 6726550100 | 37750 | 37750 | 37800 | 37700 | 112 |
| 546 | 20230630 | 114900 | 6722322000 | 37750 | 37700 | 37750 | 37700 | 191 |
| 547 | 20230630 | 114800 | 6715117950 | 37750 | 37700 | 37750 | 37700 | 48 |
| 548 | 20230630 | 114700 | 6713306250 | 37750 | 37700 | 37800 | 37700 | 95 |
| 549 | 20230630 | 114600 | 6709722950 | 37700 | 37750 | 37800 | 37700 | 419 |
| 550 | 20230630 | 114500 | 6693910450 | 37750 | 37800 | 37800 | 37750 | 281 |
| 551 | 20230630 | 114400 | 6683300350 | 37800 | 37850 | 37850 | 37750 | 731 |
| 552 | 20230630 | 114300 | 6655678950 | 37850 | 37800 | 37850 | 37800 | 172 |
| 553 | 20230630 | 114200 | 6649173500 | 37800 | 37800 | 37850 | 37800 | 56 |
| 554 | 20230630 | 114100 | 6647056050 | 37800 | 37800 | 37800 | 37800 | 244 |
| 555 | 20230630 | 114000 | 6637832850 | 37800 | 37750 | 37800 | 37750 | 33 |
| 556 | 20230630 | 113900 | 6636585850 | 37750 | 37750 | 37800 | 37750 | 26 |
| 557 | 20230630 | 113800 | 6635603750 | 37750 | 37800 | 37800 | 37750 | 703 |
| 558 | 20230630 | 113700 | 6609056250 | 37750 | 37800 | 37800 | 37750 | 482 |
| 559 | 20230630 | 113600 | 6590843100 | 37750 | 37750 | 37750 | 37750 | 324 |
| 560 | 20230630 | 113500 | 6578612100 | 37750 | 37700 | 37750 | 37700 | 25 |
| 561 | 20230630 | 113400 | 6577669300 | 37700 | 37700 | 37700 | 37700 | 195 |
| 562 | 20230630 | 113300 | 6570317800 | 37700 | 37650 | 37700 | 37650 | 245 |
| 563 | 20230630 | 113200 | 6561090650 | 37650 | 37650 | 37650 | 37650 | 121 |
| 564 | 20230630 | 113100 | 6556535000 | 37600 | 37550 | 37650 | 37550 | 922 |
| 565 | 20230630 | 113000 | 6521869450 | 37550 | 37550 | 37600 | 37550 | 210 |
| 566 | 20230630 | 112900 | 6513983650 | 37600 | 37550 | 37600 | 37550 | 200 |
| 567 | 20230630 | 112800 | 6506471750 | 37550 | 37550 | 37600 | 37550 | 504 |
| 568 | 20230630 | 112700 | 6487544650 | 37600 | 37600 | 37600 | 37600 | 17 |
| 569 | 20230630 | 112600 | 6486905450 | 37600 | 37550 | 37600 | 37550 | 376 |
| 570 | 20230630 | 112500 | 6472785950 | 37550 | 37550 | 37600 | 37550 | 71 |
| 571 | 20230630 | 112400 | 6470118850 | 37550 | 37600 | 37600 | 37550 | 317 |
| 572 | 20230630 | 112300 | 6458215150 | 37600 | 37650 | 37650 | 37600 | 1189 |
| 573 | 20230630 | 112200 | 6413507700 | 37600 | 37650 | 37650 | 37600 | 442 |
| 574 | 20230630 | 112100 | 6396887550 | 37650 | 37600 | 37650 | 37600 | 77 |
| 575 | 20230630 | 112000 | 6393989950 | 37650 | 37650 | 37650 | 37650 | 22 |
| 576 | 20230630 | 111900 | 6393161650 | 37600 | 37650 | 37650 | 37600 | 967 |
| 577 | 20230630 | 111800 | 6356786700 | 37600 | 37650 | 37650 | 37600 | 301 |
| 578 | 20230630 | 111700 | 6345468450 | 37600 | 37700 | 37700 | 37600 | 373 |
| 579 | 20230630 | 111600 | 6331428350 | 37700 | 37650 | 37700 | 37650 | 267 |
| 580 | 20230630 | 111500 | 6321372750 | 37700 | 37700 | 37700 | 37650 | 346 |
| 581 | 20230630 | 111400 | 6308344100 | 37650 | 37650 | 37700 | 37650 | 24 |
| 582 | 20230630 | 111300 | 6307440400 | 37650 | 37650 | 37700 | 37650 | 513 |
| 583 | 20230630 | 111200 | 6288125350 | 37700 | 37700 | 37700 | 37650 | 938 |
| 584 | 20230630 | 111100 | 6252795300 | 37700 | 37700 | 37700 | 37650 | 91 |
| 585 | 20230630 | 111000 | 6249364800 | 37650 | 37700 | 37700 | 37650 | 853 |
| 586 | 20230630 | 110900 | 6217248300 | 37700 | 37600 | 37700 | 37600 | 642 |
| 587 | 20230630 | 110800 | 6193080950 | 37600 | 37600 | 37600 | 37600 | 106 |
| 588 | 20230630 | 110700 | 6189095350 | 37600 | 37600 | 37600 | 37600 | 387 |
| 589 | 20230630 | 110600 | 6174544150 | 37550 | 37500 | 37550 | 37500 | 830 |
| 590 | 20230630 | 110500 | 6143396200 | 37500 | 37550 | 37550 | 37500 | 407 |
| 591 | 20230630 | 110400 | 6128133500 | 37550 | 37550 | 37550 | 37500 | 1232 |
| 592 | 20230630 | 110300 | 6081925250 | 37550 | 37550 | 37550 | 37500 | 549 |
| 593 | 20230630 | 110200 | 6061312800 | 37600 | 37600 | 37600 | 37550 | 22 |
| 594 | 20230630 | 110100 | 6060485650 | 37550 | 37600 | 37600 | 37550 | 327 |
| 595 | 20230630 | 110000 | 6048205950 | 37600 | 37600 | 37600 | 37600 | 301 |
| 596 | 20230630 | 105900 | 6036888350 | 37600 | 37550 | 37600 | 37550 | 290 |
| 597 | 20230630 | 105800 | 6025993650 | 37550 | 37600 | 37600 | 37550 | 136 |
| 598 | 20230630 | 105700 | 6020885450 | 37600 | 37600 | 37600 | 37500 | 212 |
| 599 | 20230630 | 105600 | 6012929750 | 37600 | 37500 | 37600 | 37450 | 86 |
| 600 | 20230630 | 105500 | 6009703700 | 37500 | 37500 | 37500 | 37500 | 395 |
| 601 | 20230630 | 105400 | 5994891200 | 37600 | 37500 | 37600 | 37450 | 770 |
| 602 | 20230630 | 105300 | 5966020700 | 37500 | 37450 | 37500 | 37450 | 122 |
| 603 | 20230630 | 105200 | 5961451350 | 37450 | 37500 | 37500 | 37450 | 429 |
| 604 | 20230630 | 105100 | 5945366500 | 37500 | 37500 | 37500 | 37450 | 401 |
| 605 | 20230630 | 105000 | 5930339750 | 37500 | 37500 | 37500 | 37450 | 552 |
| 606 | 20230630 | 104900 | 5909657350 | 37500 | 37500 | 37500 | 37500 | 414 |
| 607 | 20230630 | 104800 | 5894132350 | 37500 | 37500 | 37500 | 37450 | 61 |
| 608 | 20230630 | 104700 | 5891845100 | 37500 | 37500 | 37500 | 37450 | 1286 |
| 609 | 20230630 | 104600 | 5843668950 | 37500 | 37500 | 37500 | 37450 | 440 |
| 610 | 20230630 | 104500 | 5827170750 | 37450 | 37450 | 37500 | 37450 | 276 |
| 611 | 20230630 | 104400 | 5816825350 | 37450 | 37500 | 37500 | 37450 | 244 |
| 612 | 20230630 | 104300 | 5807680400 | 37500 | 37550 | 37550 | 37450 | 323 |
| 613 | 20230630 | 104200 | 5795567550 | 37550 | 37550 | 37550 | 37450 | 1789 |
| 614 | 20230630 | 104100 | 5728479100 | 37550 | 37600 | 37600 | 37500 | 53 |
| 615 | 20230630 | 104000 | 5726488600 | 37500 | 37550 | 37600 | 37500 | 914 |
| 616 | 20230630 | 103900 | 5692197500 | 37600 | 37550 | 37600 | 37550 | 444 |
| 617 | 20230630 | 103800 | 5675522600 | 37600 | 37600 | 37600 | 37550 | 131 |
| 618 | 20230630 | 103700 | 5670597750 | 37600 | 37550 | 37600 | 37550 | 41 |
| 619 | 20230630 | 103600 | 5669056550 | 37550 | 37550 | 37550 | 37500 | 1648 |
| 620 | 20230630 | 103500 | 5607237500 | 37550 | 37550 | 37550 | 37500 | 409 |
| 621 | 20230630 | 103400 | 5591880150 | 37550 | 37550 | 37600 | 37550 | 687 |
| 622 | 20230630 | 103300 | 5566083250 | 37550 | 37600 | 37600 | 37550 | 627 |
| 623 | 20230630 | 103200 | 5542527300 | 37600 | 37600 | 37600 | 37550 | 308 |
| 624 | 20230630 | 103100 | 5530949000 | 37600 | 37550 | 37600 | 37550 | 236 |
| 625 | 20230630 | 103000 | 5522077000 | 37550 | 37550 | 37600 | 37550 | 243 |
| 626 | 20230630 | 102900 | 5512948700 | 37550 | 37600 | 37600 | 37550 | 108 |
| 627 | 20230630 | 102800 | 5508893250 | 37600 | 37550 | 37600 | 37550 | 312 |
| 628 | 20230630 | 102700 | 5497175200 | 37600 | 37600 | 37600 | 37550 | 297 |
| 629 | 20230630 | 102600 | 5486013500 | 37600 | 37550 | 37600 | 37550 | 356 |
| 630 | 20230630 | 102500 | 5472631300 | 37550 | 37550 | 37550 | 37500 | 1276 |
| 631 | 20230630 | 102400 | 5424776550 | 37550 | 37550 | 37550 | 37500 | 405 |
| 632 | 20230630 | 102300 | 5409587350 | 37500 | 37600 | 37600 | 37500 | 1184 |
| 633 | 20230630 | 102200 | 5365140050 | 37600 | 37650 | 37650 | 37550 | 842 |
| 634 | 20230630 | 102100 | 5333507400 | 37650 | 37600 | 37650 | 37600 | 720 |
| 635 | 20230630 | 102000 | 5306434800 | 37650 | 37650 | 37650 | 37600 | 159 |
| 636 | 20230630 | 101900 | 5300452050 | 37650 | 37650 | 37650 | 37600 | 397 |
| 637 | 20230630 | 101800 | 5285513100 | 37650 | 37650 | 37650 | 37650 | 281 |
| 638 | 20230630 | 101700 | 5274933450 | 37650 | 37650 | 37700 | 37650 | 65 |
| 639 | 20230630 | 101600 | 5272484700 | 37650 | 37700 | 37700 | 37650 | 305 |
| 640 | 20230630 | 101500 | 5260986250 | 37700 | 37600 | 37700 | 37600 | 258 |
| 641 | 20230630 | 101400 | 5251273750 | 37600 | 37600 | 37600 | 37550 | 206 |
| 642 | 20230630 | 101300 | 5243528250 | 37600 | 37650 | 37650 | 37550 | 428 |
| 643 | 20230630 | 101200 | 5227439650 | 37650 | 37550 | 37650 | 37550 | 209 |
| 644 | 20230630 | 101100 | 5219584700 | 37550 | 37600 | 37600 | 37500 | 1417 |
| 645 | 20230630 | 101000 | 5166362950 | 37600 | 37650 | 37650 | 37600 | 1259 |
| 646 | 20230630 | 100900 | 5119018900 | 37600 | 37650 | 37700 | 37600 | 1660 |
| 647 | 20230630 | 100800 | 5056536050 | 37650 | 37650 | 37750 | 37650 | 355 |
| 648 | 20230630 | 100700 | 5043154900 | 37700 | 37650 | 37700 | 37650 | 520 |
| 649 | 20230630 | 100600 | 5023567500 | 37650 | 37650 | 37700 | 37650 | 1358 |
| 650 | 20230630 | 100500 | 4972433650 | 37650 | 37650 | 37700 | 37650 | 254 |
| 651 | 20230630 | 100400 | 4962869850 | 37700 | 37650 | 37700 | 37650 | 295 |
| 652 | 20230630 | 100300 | 4951755300 | 37700 | 37650 | 37700 | 37650 | 190 |
| 653 | 20230630 | 100200 | 4944597350 | 37650 | 37750 | 37750 | 37650 | 1433 |
| 654 | 20230630 | 100100 | 4890577400 | 37700 | 37750 | 37750 | 37700 | 117 |
| 655 | 20230630 | 100000 | 4886165050 | 37750 | 37750 | 37750 | 37750 | 173 |
| 656 | 20230630 | 095900 | 4879634300 | 37750 | 37750 | 37800 | 37700 | 1063 |
| 657 | 20230630 | 095800 | 4839537200 | 37750 | 37750 | 37750 | 37700 | 725 |
| 658 | 20230630 | 095700 | 4812169400 | 37750 | 37800 | 37800 | 37750 | 165 |
| 659 | 20230630 | 095600 | 4805936300 | 37800 | 37800 | 37800 | 37750 | 229 |
| 660 | 20230630 | 095500 | 4797282150 | 37700 | 37750 | 37750 | 37700 | 611 |
| 661 | 20230630 | 095400 | 4774235750 | 37750 | 37750 | 37750 | 37700 | 351 |
| 662 | 20230630 | 095300 | 4760986500 | 37750 | 37750 | 37800 | 37700 | 666 |
| 663 | 20230630 | 095200 | 4735846650 | 37750 | 37800 | 37800 | 37750 | 551 |
| 664 | 20230630 | 095100 | 4715043800 | 37800 | 37800 | 37850 | 37800 | 1160 |
| 665 | 20230630 | 095000 | 4671184250 | 37850 | 37850 | 37850 | 37800 | 371 |
| 666 | 20230630 | 094900 | 4657153650 | 37850 | 37850 | 37850 | 37800 | 391 |
| 667 | 20230630 | 094800 | 4642357000 | 37850 | 37850 | 37850 | 37800 | 341 |
| 668 | 20230630 | 094700 | 4629452050 | 37850 | 37800 | 37850 | 37800 | 535 |
| 669 | 20230630 | 094600 | 4609214150 | 37800 | 37750 | 37850 | 37750 | 604 |
| 670 | 20230630 | 094500 | 4586394150 | 37750 | 37800 | 37850 | 37750 | 795 |
| 671 | 20230630 | 094400 | 4556367700 | 37750 | 37850 | 37850 | 37700 | 1358 |
| 672 | 20230630 | 094300 | 4505047100 | 37850 | 37850 | 37900 | 37850 | 449 |
| 673 | 20230630 | 094200 | 4488036350 | 37900 | 37850 | 37900 | 37800 | 422 |
| 674 | 20230630 | 094100 | 4472059600 | 37850 | 37850 | 37850 | 37800 | 389 |
| 675 | 20230630 | 094000 | 4457348750 | 37850 | 37900 | 37950 | 37800 | 1216 |
| 676 | 20230630 | 093900 | 4411315450 | 37800 | 37800 | 37900 | 37800 | 1172 |
| 677 | 20230630 | 093800 | 4366940750 | 37800 | 37750 | 37800 | 37700 | 447 |
| 678 | 20230630 | 093700 | 4350066550 | 37700 | 37600 | 37750 | 37550 | 1565 |
| 679 | 20230630 | 093600 | 4291185900 | 37600 | 37550 | 37600 | 37550 | 365 |
| 680 | 20230630 | 093500 | 4277473300 | 37550 | 37500 | 37550 | 37500 | 294 |
| 681 | 20230630 | 093400 | 4266433850 | 37550 | 37550 | 37550 | 37500 | 1013 |
| 682 | 20230630 | 093300 | 4228423350 | 37500 | 37550 | 37550 | 37500 | 519 |
| 683 | 20230630 | 093200 | 4208949300 | 37550 | 37550 | 37550 | 37500 | 1600 |
| 684 | 20230630 | 093100 | 4148879750 | 37550 | 37500 | 37550 | 37500 | 591 |
| 685 | 20230630 | 093000 | 4126712100 | 37500 | 37550 | 37550 | 37450 | 1587 |
| 686 | 20230630 | 092900 | 4067214150 | 37550 | 37550 | 37600 | 37550 | 443 |
| 687 | 20230630 | 092800 | 4050577100 | 37550 | 37600 | 37600 | 37450 | 2603 |
| 688 | 20230630 | 092700 | 3952912250 | 37600 | 37600 | 37650 | 37600 | 1396 |
| 689 | 20230630 | 092600 | 3900404150 | 37600 | 37750 | 37750 | 37600 | 2028 |
| 690 | 20230630 | 092500 | 3824028950 | 37700 | 37550 | 37700 | 37450 | 2032 |
| 691 | 20230630 | 092400 | 3747606050 | 37450 | 37300 | 37550 | 37300 | 3305 |
| 692 | 20230630 | 092300 | 3624071300 | 37300 | 37450 | 37500 | 37300 | 3756 |
| 693 | 20230630 | 092200 | 3483725300 | 37450 | 37550 | 37550 | 37350 | 4115 |
| 694 | 20230630 | 092100 | 3329593150 | 37500 | 37650 | 37650 | 37500 | 6807 |
| 695 | 20230630 | 092000 | 3073933650 | 37650 | 37800 | 37850 | 37650 | 2732 |
| 696 | 20230630 | 091900 | 2970878450 | 37850 | 37850 | 37900 | 37750 | 5031 |
| 697 | 20230630 | 091800 | 2780545900 | 37850 | 37900 | 37900 | 37850 | 2814 |
| 698 | 20230630 | 091700 | 2674025050 | 37900 | 37900 | 37950 | 37900 | 3133 |
| 699 | 20230630 | 091600 | 2555281300 | 37950 | 37950 | 38000 | 37900 | 1659 |
| 700 | 20230630 | 091500 | 2492346250 | 37950 | 38000 | 38000 | 37950 | 1001 |
| 701 | 20230630 | 091400 | 2454352750 | 37950 | 38050 | 38050 | 37950 | 2649 |
| 702 | 20230630 | 091300 | 2353748250 | 38000 | 38000 | 38000 | 37950 | 1887 |
| 703 | 20230630 | 091200 | 2282052900 | 38000 | 38050 | 38050 | 38000 | 3902 |
| 704 | 20230630 | 091100 | 2133733050 | 38000 | 38100 | 38100 | 38000 | 3805 |
| 705 | 20230630 | 091000 | 1989023600 | 38050 | 38100 | 38200 | 38050 | 3055 |
| 706 | 20230630 | 090900 | 1872582050 | 38100 | 38350 | 38350 | 38100 | 1692 |
| 707 | 20230630 | 090800 | 1808000850 | 38300 | 38350 | 38400 | 38200 | 1043 |
| 708 | 20230630 | 090700 | 1768073850 | 38400 | 38550 | 38550 | 38350 | 2160 |
| 709 | 20230630 | 090600 | 1685072250 | 38450 | 38350 | 38600 | 38300 | 3077 |
| 710 | 20230630 | 090500 | 1566571600 | 38350 | 38050 | 38350 | 38000 | 4447 |
| 711 | 20230630 | 090400 | 1397127550 | 38100 | 38050 | 38100 | 37950 | 3649 |
| 712 | 20230630 | 090300 | 1258284300 | 37950 | 38250 | 38250 | 37850 | 8820 |
| 713 | 20230630 | 090200 | 922969550 | 38200 | 38550 | 38600 | 38200 | 4764 |
| 714 | 20230630 | 090100 | 739995050 | 38550 | 38800 | 38850 | 38550 | 3346 |
| 715 | 20230630 | 090000 | 610612100 | 38800 | 39100 | 39250 | 38750 | 15479 |