39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 210200 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 7809 |
| 3 | 20230710 | 210100 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 4 | 20230710 | 210000 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 5 | 20230710 | 205900 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 6 | 20230710 | 205800 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 7 | 20230710 | 205700 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 8 | 20230710 | 205600 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 9 | 20230710 | 205500 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 10 | 20230710 | 205400 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 11 | 20230710 | 205300 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 12 | 20230710 | 205200 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 13 | 20230710 | 205100 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 14 | 20230710 | 205000 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 15 | 20230710 | 204900 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 16 | 20230710 | 204800 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 17 | 20230710 | 204700 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 18 | 20230710 | 204600 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 19 | 20230710 | 204500 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 20 | 20230710 | 204400 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 21 | 20230710 | 204300 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 22 | 20230710 | 204200 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 23 | 20230710 | 204100 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 24 | 20230710 | 204000 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 25 | 20230710 | 203900 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 26 | 20230710 | 203800 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 27 | 20230710 | 203700 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 28 | 20230710 | 203600 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 29 | 20230710 | 203500 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 30 | 20230710 | 203400 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 31 | 20230710 | 203300 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 32 | 20230710 | 203200 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 7809 |
| 33 | 20230710 | 203100 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 34 | 20230710 | 203000 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 35 | 20230710 | 202900 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 36 | 20230710 | 202800 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 37 | 20230710 | 202700 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 38 | 20230710 | 202600 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 39 | 20230710 | 202500 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 40 | 20230710 | 202400 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 41 | 20230710 | 202300 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 42 | 20230710 | 202200 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 43 | 20230710 | 202100 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 44 | 20230710 | 202000 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 45 | 20230710 | 201900 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 46 | 20230710 | 201800 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 47 | 20230710 | 201700 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 48 | 20230710 | 201600 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 49 | 20230710 | 201500 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 50 | 20230710 | 201400 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 51 | 20230710 | 201300 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 52 | 20230710 | 201200 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 53 | 20230710 | 201100 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 54 | 20230710 | 201000 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 55 | 20230710 | 200900 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 56 | 20230710 | 200800 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 57 | 20230710 | 200700 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 58 | 20230710 | 200600 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 59 | 20230710 | 200500 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 60 | 20230710 | 200400 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 61 | 20230710 | 200300 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 62 | 20230710 | 200200 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 7809 |
| 63 | 20230710 | 200100 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 64 | 20230710 | 200000 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 65 | 20230710 | 195900 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 66 | 20230710 | 195800 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 67 | 20230710 | 195700 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 68 | 20230710 | 195600 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 69 | 20230710 | 195500 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 70 | 20230710 | 195400 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 71 | 20230710 | 195300 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 72 | 20230710 | 195200 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 73 | 20230710 | 195100 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 74 | 20230710 | 195000 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 75 | 20230710 | 194900 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 76 | 20230710 | 194800 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 77 | 20230710 | 194700 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 78 | 20230710 | 194600 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 79 | 20230710 | 194500 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 80 | 20230710 | 194400 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 81 | 20230710 | 194300 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 82 | 20230710 | 194200 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 83 | 20230710 | 194100 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 84 | 20230710 | 194000 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 85 | 20230710 | 193900 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 86 | 20230710 | 193800 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 87 | 20230710 | 193700 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 88 | 20230710 | 193600 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 89 | 20230710 | 193500 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 90 | 20230710 | 193400 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 91 | 20230710 | 193300 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 92 | 20230710 | 193200 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 7809 |
| 93 | 20230710 | 193100 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 94 | 20230710 | 193000 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 95 | 20230710 | 192900 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 96 | 20230710 | 192800 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 97 | 20230710 | 192700 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 98 | 20230710 | 192600 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 99 | 20230710 | 192500 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 100 | 20230710 | 192400 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 101 | 20230710 | 192300 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 102 | 20230710 | 192200 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 103 | 20230710 | 192100 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 104 | 20230710 | 192000 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 105 | 20230710 | 191900 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 106 | 20230710 | 191800 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 107 | 20230710 | 191700 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 108 | 20230710 | 191600 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 109 | 20230710 | 191500 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 110 | 20230710 | 191400 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 111 | 20230710 | 191300 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 112 | 20230710 | 191200 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 113 | 20230710 | 191100 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 114 | 20230710 | 191000 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 115 | 20230710 | 190900 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 116 | 20230710 | 190800 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 117 | 20230710 | 190700 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 118 | 20230710 | 190600 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 119 | 20230710 | 190500 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 120 | 20230710 | 190400 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 121 | 20230710 | 190300 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 122 | 20230710 | 190200 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 7809 |
| 123 | 20230710 | 190100 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 124 | 20230710 | 190000 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 125 | 20230710 | 185900 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 126 | 20230710 | 185800 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 127 | 20230710 | 185700 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 128 | 20230710 | 185600 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 129 | 20230710 | 185500 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 130 | 20230710 | 185400 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 131 | 20230710 | 185300 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 132 | 20230710 | 185200 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 133 | 20230710 | 185100 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 134 | 20230710 | 185000 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 135 | 20230710 | 184900 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 136 | 20230710 | 184800 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 137 | 20230710 | 184700 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 138 | 20230710 | 184600 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 139 | 20230710 | 184500 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 140 | 20230710 | 184400 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 141 | 20230710 | 184300 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 142 | 20230710 | 184200 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 143 | 20230710 | 184100 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 144 | 20230710 | 184000 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 145 | 20230710 | 183900 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 146 | 20230710 | 183800 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 147 | 20230710 | 183700 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 148 | 20230710 | 183600 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 149 | 20230710 | 183500 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 150 | 20230710 | 183400 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 151 | 20230710 | 183300 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 152 | 20230710 | 183200 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 7809 |
| 153 | 20230710 | 183100 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 154 | 20230710 | 183000 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 155 | 20230710 | 182900 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 156 | 20230710 | 182800 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 157 | 20230710 | 182700 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 158 | 20230710 | 182600 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 159 | 20230710 | 182500 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 160 | 20230710 | 182400 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 161 | 20230710 | 182300 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 162 | 20230710 | 182200 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 163 | 20230710 | 182100 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 164 | 20230710 | 182000 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 165 | 20230710 | 181900 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 166 | 20230710 | 181800 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 167 | 20230710 | 181700 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 168 | 20230710 | 181600 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 169 | 20230710 | 181500 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 170 | 20230710 | 181400 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 171 | 20230710 | 181300 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 172 | 20230710 | 181200 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 173 | 20230710 | 181100 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 174 | 20230710 | 181000 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 175 | 20230710 | 180900 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 176 | 20230710 | 180800 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 177 | 20230710 | 180700 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 178 | 20230710 | 180600 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 179 | 20230710 | 180500 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 180 | 20230710 | 180400 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 181 | 20230710 | 180300 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 182 | 20230710 | 180200 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 7809 |
| 183 | 20230710 | 180100 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 184 | 20230710 | 180000 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 185 | 20230710 | 175900 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 186 | 20230710 | 175800 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 187 | 20230710 | 175700 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 188 | 20230710 | 175600 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 189 | 20230710 | 175500 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 190 | 20230710 | 175400 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 191 | 20230710 | 175300 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 192 | 20230710 | 175200 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 193 | 20230710 | 175100 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 194 | 20230710 | 175000 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 195 | 20230710 | 174900 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 196 | 20230710 | 174800 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 197 | 20230710 | 174700 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 198 | 20230710 | 174600 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 199 | 20230710 | 174500 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 200 | 20230710 | 174400 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 201 | 20230710 | 174300 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 202 | 20230710 | 174200 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 203 | 20230710 | 174100 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 204 | 20230710 | 174000 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 205 | 20230710 | 173900 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 206 | 20230710 | 173800 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 207 | 20230710 | 173700 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 208 | 20230710 | 173600 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 209 | 20230710 | 173500 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 210 | 20230710 | 173400 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 211 | 20230710 | 173300 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 212 | 20230710 | 173200 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 7809 |
| 213 | 20230710 | 173100 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 214 | 20230710 | 173000 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 215 | 20230710 | 172900 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 216 | 20230710 | 172800 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 217 | 20230710 | 172700 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 218 | 20230710 | 172600 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 219 | 20230710 | 172500 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 220 | 20230710 | 172400 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 221 | 20230710 | 172300 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 222 | 20230710 | 172200 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 223 | 20230710 | 172100 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 224 | 20230710 | 172000 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 225 | 20230710 | 171900 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 226 | 20230710 | 171800 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 227 | 20230710 | 171700 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 228 | 20230710 | 171600 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 229 | 20230710 | 171500 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 230 | 20230710 | 171400 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 231 | 20230710 | 171300 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 232 | 20230710 | 171200 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 233 | 20230710 | 171100 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 234 | 20230710 | 171000 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 235 | 20230710 | 170900 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 236 | 20230710 | 170800 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 237 | 20230710 | 170700 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 238 | 20230710 | 170600 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 239 | 20230710 | 170500 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 240 | 20230710 | 170400 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 241 | 20230710 | 170300 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 242 | 20230710 | 170200 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 7809 |
| 243 | 20230710 | 170100 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 244 | 20230710 | 170000 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 245 | 20230710 | 165900 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 246 | 20230710 | 165800 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 247 | 20230710 | 165700 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 248 | 20230710 | 165600 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 249 | 20230710 | 165500 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 250 | 20230710 | 165400 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 251 | 20230710 | 165300 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 252 | 20230710 | 165200 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 253 | 20230710 | 165100 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 254 | 20230710 | 165000 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 255 | 20230710 | 164900 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 256 | 20230710 | 164800 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 257 | 20230710 | 164700 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 258 | 20230710 | 164600 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 259 | 20230710 | 164500 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 260 | 20230710 | 164400 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 261 | 20230710 | 164300 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 262 | 20230710 | 164200 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 263 | 20230710 | 164100 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 264 | 20230710 | 164000 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 265 | 20230710 | 163900 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 266 | 20230710 | 163800 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 267 | 20230710 | 163700 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 268 | 20230710 | 163600 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 269 | 20230710 | 163500 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 270 | 20230710 | 163400 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 271 | 20230710 | 163300 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 272 | 20230710 | 163200 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 7809 |
| 273 | 20230710 | 163100 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 274 | 20230710 | 163000 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 275 | 20230710 | 162900 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 276 | 20230710 | 162800 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 277 | 20230710 | 162700 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 278 | 20230710 | 162600 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 279 | 20230710 | 162500 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 280 | 20230710 | 162400 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 281 | 20230710 | 162300 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 282 | 20230710 | 162200 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 283 | 20230710 | 162100 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 284 | 20230710 | 162000 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 285 | 20230710 | 161900 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 286 | 20230710 | 161800 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 287 | 20230710 | 161700 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 288 | 20230710 | 161600 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 289 | 20230710 | 161500 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 290 | 20230710 | 161400 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 291 | 20230710 | 161300 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 292 | 20230710 | 161200 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 293 | 20230710 | 161100 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 294 | 20230710 | 161000 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 295 | 20230710 | 160900 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 296 | 20230710 | 160800 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 297 | 20230710 | 160700 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 298 | 20230710 | 160600 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 299 | 20230710 | 160500 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 300 | 20230710 | 160400 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 301 | 20230710 | 160300 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 302 | 20230710 | 160200 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 7809 |
| 303 | 20230710 | 160100 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 304 | 20230710 | 160000 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 305 | 20230710 | 155900 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 306 | 20230710 | 155800 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 307 | 20230710 | 155700 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 308 | 20230710 | 155600 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 309 | 20230710 | 155500 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 310 | 20230710 | 155400 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 311 | 20230710 | 155300 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 312 | 20230710 | 155200 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 313 | 20230710 | 155100 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 314 | 20230710 | 155000 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 315 | 20230710 | 154900 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 316 | 20230710 | 154800 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 317 | 20230710 | 154700 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 318 | 20230710 | 154600 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 319 | 20230710 | 154500 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 320 | 20230710 | 154400 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 321 | 20230710 | 154300 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 322 | 20230710 | 154200 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 323 | 20230710 | 154100 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 324 | 20230710 | 154000 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 325 | 20230710 | 153900 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 326 | 20230710 | 153800 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 327 | 20230710 | 153700 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 328 | 20230710 | 153600 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 329 | 20230710 | 153500 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 330 | 20230710 | 153400 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 331 | 20230710 | 153300 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 332 | 20230710 | 153200 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 7809 |
| 333 | 20230710 | 153100 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 0 |
| 334 | 20230710 | 153000 | 19965023700 | 31550 | 31550 | 31550 | 31550 | 7809 |
| 335 | 20230710 | 152900 | 19718649750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 336 | 20230710 | 152800 | 19718649750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 337 | 20230710 | 152700 | 19718649750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 338 | 20230710 | 152600 | 19718649750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 339 | 20230710 | 152500 | 19718649750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 340 | 20230710 | 152400 | 19718649750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 341 | 20230710 | 152300 | 19718649750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 342 | 20230710 | 152200 | 19718649750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 343 | 20230710 | 152100 | 19718649750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 344 | 20230710 | 152000 | 19718649750 | 31400 | 31400 | 31400 | 31400 | 0 |
| 345 | 20230710 | 151900 | 19718649750 | 31400 | 31450 | 31450 | 31350 | 2769 |
| 346 | 20230710 | 151800 | 19631707800 | 31400 | 31450 | 31500 | 31350 | 3580 |
| 347 | 20230710 | 151700 | 19519265550 | 31500 | 31450 | 31500 | 31350 | 3249 |
| 348 | 20230710 | 151600 | 19417278050 | 31450 | 31450 | 31450 | 31350 | 1481 |
| 349 | 20230710 | 151500 | 19370748250 | 31400 | 31400 | 31450 | 31350 | 2977 |
| 350 | 20230710 | 151400 | 19277273700 | 31400 | 31450 | 31500 | 31300 | 4333 |
| 351 | 20230710 | 151300 | 19141262750 | 31450 | 31600 | 31650 | 31450 | 6002 |
| 352 | 20230710 | 151200 | 18951881350 | 31600 | 31700 | 31750 | 31600 | 1584 |
| 353 | 20230710 | 151100 | 18901727300 | 31700 | 31700 | 31750 | 31650 | 1460 |
| 354 | 20230710 | 151000 | 18855464950 | 31650 | 31600 | 31700 | 31600 | 1186 |
| 355 | 20230710 | 150900 | 18817968650 | 31650 | 31700 | 31750 | 31650 | 3125 |
| 356 | 20230710 | 150800 | 18718972850 | 31700 | 31750 | 31750 | 31700 | 2635 |
| 357 | 20230710 | 150700 | 18635420650 | 31750 | 31800 | 31800 | 31750 | 1705 |
| 358 | 20230710 | 150600 | 18581249800 | 31850 | 31800 | 31850 | 31800 | 503 |
| 359 | 20230710 | 150500 | 18565247800 | 31800 | 31800 | 31850 | 31750 | 704 |
| 360 | 20230710 | 150400 | 18542859950 | 31800 | 31800 | 31800 | 31700 | 2348 |
| 361 | 20230710 | 150300 | 18468331050 | 31800 | 31850 | 31850 | 31700 | 5194 |
| 362 | 20230710 | 150200 | 18303229800 | 31850 | 31900 | 31900 | 31800 | 2201 |
| 363 | 20230710 | 150100 | 18233190350 | 31900 | 31900 | 31950 | 31800 | 3466 |
| 364 | 20230710 | 150000 | 18122735150 | 31900 | 32050 | 32050 | 31900 | 11566 |
| 365 | 20230710 | 145900 | 17752770200 | 32050 | 32050 | 32100 | 32050 | 176 |
| 366 | 20230710 | 145800 | 17747125150 | 32050 | 32050 | 32100 | 32050 | 1143 |
| 367 | 20230710 | 145700 | 17710491700 | 32100 | 32100 | 32100 | 32100 | 787 |
| 368 | 20230710 | 145600 | 17685229000 | 32100 | 32050 | 32150 | 32050 | 722 |
| 369 | 20230710 | 145500 | 17662052950 | 32100 | 32100 | 32150 | 32100 | 1140 |
| 370 | 20230710 | 145400 | 17625458900 | 32100 | 32150 | 32150 | 32100 | 797 |
| 371 | 20230710 | 145300 | 17599855550 | 32150 | 32150 | 32200 | 32150 | 744 |
| 372 | 20230710 | 145200 | 17575934600 | 32150 | 32150 | 32200 | 32150 | 596 |
| 373 | 20230710 | 145100 | 17556748200 | 32200 | 32050 | 32200 | 32050 | 1282 |
| 374 | 20230710 | 145000 | 17515566100 | 32100 | 32050 | 32100 | 32050 | 343 |
| 375 | 20230710 | 144900 | 17504558850 | 32100 | 32100 | 32100 | 32050 | 764 |
| 376 | 20230710 | 144800 | 17480070100 | 32150 | 32050 | 32150 | 32050 | 401 |
| 377 | 20230710 | 144700 | 17467196700 | 32050 | 32050 | 32100 | 32050 | 992 |
| 378 | 20230710 | 144600 | 17435385950 | 32050 | 32100 | 32100 | 32050 | 348 |
| 379 | 20230710 | 144500 | 17424220100 | 32100 | 32100 | 32150 | 32100 | 2209 |
| 380 | 20230710 | 144400 | 17353309550 | 32100 | 32100 | 32150 | 32100 | 204 |
| 381 | 20230710 | 144300 | 17346761100 | 32100 | 32100 | 32150 | 32100 | 559 |
| 382 | 20230710 | 144200 | 17328815250 | 32100 | 32100 | 32200 | 32100 | 943 |
| 383 | 20230710 | 144100 | 17298535000 | 32200 | 32150 | 32200 | 32100 | 493 |
| 384 | 20230710 | 144000 | 17282686500 | 32150 | 32150 | 32150 | 32100 | 938 |
| 385 | 20230710 | 143900 | 17252541600 | 32150 | 32150 | 32150 | 32100 | 248 |
| 386 | 20230710 | 143800 | 17244577200 | 32100 | 32150 | 32200 | 32100 | 355 |
| 387 | 20230710 | 143700 | 17233161450 | 32150 | 32250 | 32250 | 32150 | 340 |
| 388 | 20230710 | 143600 | 17222207800 | 32250 | 32200 | 32250 | 32200 | 630 |
| 389 | 20230710 | 143500 | 17201909550 | 32200 | 32150 | 32200 | 32150 | 217 |
| 390 | 20230710 | 143400 | 17194923200 | 32150 | 32100 | 32200 | 32100 | 1180 |
| 391 | 20230710 | 143300 | 17157006600 | 32100 | 32050 | 32150 | 32050 | 425 |
| 392 | 20230710 | 143200 | 17143366200 | 32050 | 32050 | 32100 | 32050 | 739 |
| 393 | 20230710 | 143100 | 17119679450 | 32050 | 32050 | 32100 | 32050 | 697 |
| 394 | 20230710 | 143000 | 17097329150 | 32050 | 32050 | 32100 | 32050 | 209 |
| 395 | 20230710 | 142900 | 17090625850 | 32050 | 32100 | 32100 | 32050 | 2027 |
| 396 | 20230710 | 142800 | 17025660250 | 32100 | 32100 | 32100 | 32050 | 237 |
| 397 | 20230710 | 142700 | 17018058700 | 32100 | 32050 | 32100 | 32050 | 1200 |
| 398 | 20230710 | 142600 | 16979598200 | 32050 | 32050 | 32100 | 32050 | 322 |
| 399 | 20230710 | 142500 | 16969270200 | 32050 | 32050 | 32100 | 32000 | 1007 |
| 400 | 20230710 | 142400 | 16936994200 | 32050 | 32050 | 32100 | 32000 | 1241 |
| 401 | 20230710 | 142300 | 16897233450 | 32050 | 32000 | 32050 | 32000 | 1364 |
| 402 | 20230710 | 142200 | 16853542700 | 32000 | 32100 | 32150 | 32000 | 14051 |
| 403 | 20230710 | 142100 | 16403361050 | 32100 | 32100 | 32150 | 32100 | 1070 |
| 404 | 20230710 | 142000 | 16369012100 | 32100 | 32150 | 32200 | 32100 | 6527 |
| 405 | 20230710 | 141900 | 16159271200 | 32150 | 32150 | 32200 | 32150 | 429 |
| 406 | 20230710 | 141800 | 16145478800 | 32150 | 32200 | 32250 | 32150 | 2235 |
| 407 | 20230710 | 141700 | 16073517200 | 32200 | 32200 | 32250 | 32200 | 1138 |
| 408 | 20230710 | 141600 | 16036873100 | 32200 | 32200 | 32250 | 32200 | 760 |
| 409 | 20230710 | 141500 | 16012400450 | 32200 | 32200 | 32250 | 32200 | 688 |
| 410 | 20230710 | 141400 | 15990246250 | 32200 | 32200 | 32250 | 32200 | 557 |
| 411 | 20230710 | 141300 | 15972310700 | 32200 | 32200 | 32250 | 32200 | 293 |
| 412 | 20230710 | 141200 | 15962866450 | 32250 | 32200 | 32250 | 32200 | 497 |
| 413 | 20230710 | 141100 | 15946860350 | 32200 | 32200 | 32250 | 32200 | 1643 |
| 414 | 20230710 | 141000 | 15893953150 | 32250 | 32200 | 32250 | 32200 | 668 |
| 415 | 20230710 | 140900 | 15872436000 | 32200 | 32250 | 32250 | 32200 | 1808 |
| 416 | 20230710 | 140800 | 15814140700 | 32250 | 32250 | 32250 | 32250 | 61 |
| 417 | 20230710 | 140700 | 15812173450 | 32250 | 32250 | 32300 | 32250 | 378 |
| 418 | 20230710 | 140600 | 15799982900 | 32250 | 32250 | 32250 | 32250 | 178 |
| 419 | 20230710 | 140500 | 15794242400 | 32250 | 32250 | 32300 | 32250 | 432 |
| 420 | 20230710 | 140400 | 15780309150 | 32250 | 32250 | 32300 | 32250 | 78 |
| 421 | 20230710 | 140300 | 15777793600 | 32250 | 32250 | 32300 | 32250 | 436 |
| 422 | 20230710 | 140200 | 15763732300 | 32250 | 32250 | 32300 | 32250 | 173 |
| 423 | 20230710 | 140100 | 15758152800 | 32250 | 32250 | 32300 | 32250 | 983 |
| 424 | 20230710 | 140000 | 15726426000 | 32300 | 32250 | 32300 | 32250 | 418 |
| 425 | 20230710 | 135900 | 15712945300 | 32250 | 32200 | 32300 | 32200 | 768 |
| 426 | 20230710 | 135800 | 15688181250 | 32200 | 32250 | 32300 | 32200 | 1690 |
| 427 | 20230710 | 135700 | 15633678750 | 32250 | 32250 | 32300 | 32250 | 771 |
| 428 | 20230710 | 135600 | 15608813900 | 32250 | 32250 | 32300 | 32250 | 536 |
| 429 | 20230710 | 135500 | 15591527550 | 32250 | 32250 | 32300 | 32200 | 1007 |
| 430 | 20230710 | 135400 | 15559053150 | 32250 | 32200 | 32250 | 32200 | 1021 |
| 431 | 20230710 | 135300 | 15526150350 | 32200 | 32250 | 32300 | 32200 | 2694 |
| 432 | 20230710 | 135200 | 15439262600 | 32300 | 32300 | 32300 | 32250 | 618 |
| 433 | 20230710 | 135100 | 15419323700 | 32300 | 32200 | 32300 | 32200 | 533 |
| 434 | 20230710 | 135000 | 15402134950 | 32250 | 32250 | 32300 | 32250 | 2930 |
| 435 | 20230710 | 134900 | 15307642350 | 32250 | 32250 | 32300 | 32250 | 214 |
| 436 | 20230710 | 134800 | 15300740800 | 32250 | 32250 | 32250 | 32250 | 624 |
| 437 | 20230710 | 134700 | 15280616800 | 32250 | 32250 | 32300 | 32250 | 489 |
| 438 | 20230710 | 134600 | 15264846000 | 32300 | 32300 | 32300 | 32250 | 210 |
| 439 | 20230710 | 134500 | 15258071050 | 32300 | 32300 | 32350 | 32250 | 2689 |
| 440 | 20230710 | 134400 | 15171219350 | 32300 | 32300 | 32350 | 32300 | 307 |
| 441 | 20230710 | 134300 | 15161291450 | 32300 | 32350 | 32350 | 32300 | 677 |
| 442 | 20230710 | 134200 | 15139408550 | 32300 | 32250 | 32300 | 32250 | 202 |
| 443 | 20230710 | 134100 | 15132886700 | 32250 | 32250 | 32250 | 32250 | 491 |
| 444 | 20230710 | 134000 | 15117051950 | 32250 | 32300 | 32300 | 32250 | 338 |
| 445 | 20230710 | 133900 | 15106151150 | 32300 | 32250 | 32300 | 32250 | 948 |
| 446 | 20230710 | 133800 | 15075550800 | 32300 | 32250 | 32300 | 32250 | 311 |
| 447 | 20230710 | 133700 | 15065515150 | 32300 | 32350 | 32350 | 32250 | 1146 |
| 448 | 20230710 | 133600 | 15028513300 | 32350 | 32300 | 32350 | 32300 | 398 |
| 449 | 20230710 | 133500 | 15015657300 | 32300 | 32300 | 32300 | 32300 | 551 |
| 450 | 20230710 | 133400 | 14997860000 | 32300 | 32350 | 32350 | 32300 | 600 |
| 451 | 20230710 | 133300 | 14978472250 | 32300 | 32300 | 32350 | 32300 | 431 |
| 452 | 20230710 | 133200 | 14964545850 | 32300 | 32300 | 32350 | 32300 | 533 |
| 453 | 20230710 | 133100 | 14947329900 | 32300 | 32300 | 32300 | 32250 | 715 |
| 454 | 20230710 | 133000 | 14924238800 | 32300 | 32300 | 32300 | 32250 | 472 |
| 455 | 20230710 | 132900 | 14908996100 | 32300 | 32300 | 32300 | 32250 | 310 |
| 456 | 20230710 | 132800 | 14898983350 | 32300 | 32300 | 32350 | 32300 | 675 |
| 457 | 20230710 | 132700 | 14877169100 | 32300 | 32250 | 32300 | 32250 | 528 |
| 458 | 20230710 | 132600 | 14860119900 | 32300 | 32300 | 32350 | 32250 | 336 |
| 459 | 20230710 | 132500 | 14849268500 | 32300 | 32250 | 32300 | 32250 | 484 |
| 460 | 20230710 | 132400 | 14833641050 | 32250 | 32300 | 32350 | 32250 | 2412 |
| 461 | 20230710 | 132300 | 14755750050 | 32300 | 32300 | 32350 | 32300 | 586 |
| 462 | 20230710 | 132200 | 14736818000 | 32300 | 32300 | 32350 | 32300 | 367 |
| 463 | 20230710 | 132100 | 14724953650 | 32350 | 32300 | 32350 | 32300 | 375 |
| 464 | 20230710 | 132000 | 14712828000 | 32350 | 32350 | 32400 | 32300 | 132 |
| 465 | 20230710 | 131900 | 14708562450 | 32300 | 32300 | 32350 | 32300 | 649 |
| 466 | 20230710 | 131800 | 14687599250 | 32300 | 32300 | 32350 | 32300 | 229 |
| 467 | 20230710 | 131700 | 14680198850 | 32300 | 32350 | 32350 | 32300 | 769 |
| 468 | 20230710 | 131600 | 14655340950 | 32350 | 32350 | 32400 | 32350 | 178 |
| 469 | 20230710 | 131500 | 14649581350 | 32350 | 32350 | 32400 | 32350 | 439 |
| 470 | 20230710 | 131400 | 14635363850 | 32350 | 32350 | 32400 | 32350 | 228 |
| 471 | 20230710 | 131300 | 14627981500 | 32400 | 32300 | 32400 | 32300 | 478 |
| 472 | 20230710 | 131200 | 14612517200 | 32300 | 32300 | 32350 | 32300 | 1335 |
| 473 | 20230710 | 131100 | 14569387100 | 32300 | 32250 | 32350 | 32250 | 516 |
| 474 | 20230710 | 131000 | 14552714050 | 32300 | 32250 | 32300 | 32250 | 654 |
| 475 | 20230710 | 130900 | 14531611650 | 32250 | 32250 | 32300 | 32250 | 147 |
| 476 | 20230710 | 130800 | 14526866100 | 32300 | 32250 | 32300 | 32250 | 618 |
| 477 | 20230710 | 130700 | 14506910750 | 32250 | 32300 | 32300 | 32250 | 288 |
| 478 | 20230710 | 130600 | 14497608500 | 32300 | 32300 | 32300 | 32300 | 500 |
| 479 | 20230710 | 130500 | 14481458500 | 32300 | 32300 | 32350 | 32300 | 329 |
| 480 | 20230710 | 130400 | 14470831200 | 32300 | 32300 | 32350 | 32300 | 691 |
| 481 | 20230710 | 130300 | 14448510850 | 32300 | 32300 | 32350 | 32300 | 251 |
| 482 | 20230710 | 130200 | 14440403450 | 32300 | 32300 | 32350 | 32300 | 745 |
| 483 | 20230710 | 130100 | 14416339250 | 32300 | 32350 | 32350 | 32300 | 649 |
| 484 | 20230710 | 130000 | 14395365450 | 32350 | 32300 | 32350 | 32300 | 521 |
| 485 | 20230710 | 125900 | 14378519650 | 32350 | 32350 | 32400 | 32300 | 1176 |
| 486 | 20230710 | 125800 | 14340476900 | 32400 | 32350 | 32400 | 32350 | 253 |
| 487 | 20230710 | 125700 | 14332291500 | 32350 | 32400 | 32450 | 32350 | 1224 |
| 488 | 20230710 | 125600 | 14292634450 | 32400 | 32450 | 32500 | 32400 | 852 |
| 489 | 20230710 | 125500 | 14264988100 | 32450 | 32500 | 32500 | 32450 | 699 |
| 490 | 20230710 | 125400 | 14242299300 | 32500 | 32450 | 32500 | 32450 | 460 |
| 491 | 20230710 | 125300 | 14227352950 | 32500 | 32450 | 32500 | 32450 | 1875 |
| 492 | 20230710 | 125200 | 14166432350 | 32500 | 32400 | 32500 | 32400 | 564 |
| 493 | 20230710 | 125100 | 14148125050 | 32400 | 32400 | 32400 | 32350 | 1356 |
| 494 | 20230710 | 125000 | 14104236750 | 32400 | 32400 | 32400 | 32350 | 466 |
| 495 | 20230710 | 124900 | 14089143850 | 32400 | 32350 | 32450 | 32350 | 143 |
| 496 | 20230710 | 124800 | 14084514200 | 32450 | 32400 | 32450 | 32350 | 635 |
| 497 | 20230710 | 124700 | 14063931700 | 32400 | 32350 | 32400 | 32350 | 525 |
| 498 | 20230710 | 124600 | 14046928950 | 32350 | 32350 | 32400 | 32350 | 876 |
| 499 | 20230710 | 124500 | 14018584200 | 32350 | 32300 | 32350 | 32300 | 456 |
| 500 | 20230710 | 124400 | 14003835000 | 32300 | 32300 | 32350 | 32300 | 476 |
| 501 | 20230710 | 124300 | 13988458450 | 32300 | 32300 | 32350 | 32300 | 228 |
| 502 | 20230710 | 124200 | 13981092050 | 32300 | 32300 | 32350 | 32300 | 397 |
| 503 | 20230710 | 124100 | 13968253250 | 32300 | 32350 | 32350 | 32300 | 166 |
| 504 | 20230710 | 124000 | 13962889850 | 32350 | 32300 | 32350 | 32300 | 528 |
| 505 | 20230710 | 123900 | 13945828150 | 32300 | 32350 | 32400 | 32300 | 338 |
| 506 | 20230710 | 123800 | 13934901700 | 32350 | 32350 | 32350 | 32300 | 225 |
| 507 | 20230710 | 123700 | 13927625000 | 32300 | 32350 | 32350 | 32300 | 440 |
| 508 | 20230710 | 123600 | 13913412050 | 32300 | 32300 | 32350 | 32300 | 171 |
| 509 | 20230710 | 123500 | 13907885850 | 32300 | 32300 | 32350 | 32300 | 578 |
| 510 | 20230710 | 123400 | 13889211050 | 32300 | 32300 | 32350 | 32300 | 474 |
| 511 | 20230710 | 123300 | 13873882100 | 32300 | 32300 | 32300 | 32250 | 543 |
| 512 | 20230710 | 123200 | 13856343250 | 32300 | 32300 | 32300 | 32250 | 292 |
| 513 | 20230710 | 123100 | 13846913400 | 32300 | 32250 | 32300 | 32250 | 607 |
| 514 | 20230710 | 123000 | 13827314250 | 32250 | 32250 | 32300 | 32250 | 378 |
| 515 | 20230710 | 122900 | 13815120900 | 32250 | 32300 | 32300 | 32250 | 405 |
| 516 | 20230710 | 122800 | 13802042050 | 32300 | 32250 | 32300 | 32250 | 804 |
| 517 | 20230710 | 122700 | 13776095000 | 32250 | 32250 | 32250 | 32250 | 774 |
| 518 | 20230710 | 122600 | 13751133500 | 32250 | 32250 | 32300 | 32250 | 866 |
| 519 | 20230710 | 122500 | 13723202450 | 32250 | 32300 | 32300 | 32250 | 865 |
| 520 | 20230710 | 122400 | 13695270900 | 32300 | 32300 | 32300 | 32300 | 927 |
| 521 | 20230710 | 122300 | 13665328800 | 32300 | 32300 | 32350 | 32300 | 186 |
| 522 | 20230710 | 122200 | 13659319950 | 32350 | 32300 | 32350 | 32300 | 447 |
| 523 | 20230710 | 122100 | 13644878000 | 32300 | 32350 | 32350 | 32300 | 612 |
| 524 | 20230710 | 122000 | 13625108350 | 32350 | 32400 | 32400 | 32350 | 460 |
| 525 | 20230710 | 121900 | 13610226300 | 32400 | 32300 | 32400 | 32300 | 295 |
| 526 | 20230710 | 121800 | 13600675000 | 32350 | 32300 | 32350 | 32300 | 629 |
| 527 | 20230710 | 121700 | 13580348150 | 32300 | 32300 | 32350 | 32300 | 524 |
| 528 | 20230710 | 121600 | 13563419950 | 32300 | 32300 | 32350 | 32300 | 532 |
| 529 | 20230710 | 121500 | 13546234900 | 32350 | 32300 | 32350 | 32300 | 471 |
| 530 | 20230710 | 121400 | 13531018250 | 32300 | 32350 | 32350 | 32300 | 390 |
| 531 | 20230710 | 121300 | 13518411400 | 32300 | 32350 | 32350 | 32300 | 469 |
| 532 | 20230710 | 121200 | 13503257450 | 32300 | 32350 | 32400 | 32300 | 271 |
| 533 | 20230710 | 121100 | 13494491200 | 32350 | 32350 | 32400 | 32350 | 583 |
| 534 | 20230710 | 121000 | 13475630950 | 32350 | 32350 | 32400 | 32350 | 153 |
| 535 | 20230710 | 120900 | 13470681350 | 32350 | 32350 | 32400 | 32350 | 549 |
| 536 | 20230710 | 120800 | 13452920650 | 32400 | 32350 | 32400 | 32350 | 232 |
| 537 | 20230710 | 120700 | 13445414900 | 32350 | 32350 | 32400 | 32350 | 626 |
| 538 | 20230710 | 120600 | 13425163750 | 32350 | 32350 | 32400 | 32350 | 671 |
| 539 | 20230710 | 120500 | 13403456650 | 32350 | 32350 | 32400 | 32350 | 150 |
| 540 | 20230710 | 120400 | 13398603850 | 32350 | 32350 | 32450 | 32350 | 756 |
| 541 | 20230710 | 120300 | 13374136100 | 32350 | 32350 | 32400 | 32350 | 108 |
| 542 | 20230710 | 120200 | 13370639450 | 32350 | 32400 | 32400 | 32350 | 884 |
| 543 | 20230710 | 120100 | 13342008850 | 32450 | 32400 | 32450 | 32400 | 235 |
| 544 | 20230710 | 120000 | 13334389850 | 32400 | 32400 | 32450 | 32400 | 328 |
| 545 | 20230710 | 115900 | 13323755500 | 32400 | 32400 | 32450 | 32350 | 221 |
| 546 | 20230710 | 115800 | 13316600950 | 32400 | 32350 | 32500 | 32350 | 488 |
| 547 | 20230710 | 115700 | 13300792450 | 32350 | 32450 | 32450 | 32350 | 105 |
| 548 | 20230710 | 115600 | 13297394900 | 32500 | 32350 | 32500 | 32300 | 996 |
| 549 | 20230710 | 115500 | 13265143450 | 32350 | 32350 | 32350 | 32300 | 305 |
| 550 | 20230710 | 115400 | 13255282100 | 32350 | 32350 | 32400 | 32350 | 446 |
| 551 | 20230710 | 115300 | 13240853400 | 32350 | 32350 | 32400 | 32350 | 472 |
| 552 | 20230710 | 115200 | 13225583800 | 32350 | 32350 | 32400 | 32350 | 215 |
| 553 | 20230710 | 115100 | 13218628400 | 32350 | 32350 | 32400 | 32350 | 502 |
| 554 | 20230710 | 115000 | 13202388500 | 32350 | 32350 | 32350 | 32350 | 122 |
| 555 | 20230710 | 114900 | 13198441800 | 32350 | 32350 | 32400 | 32350 | 477 |
| 556 | 20230710 | 114800 | 13183010600 | 32350 | 32350 | 32350 | 32350 | 187 |
| 557 | 20230710 | 114700 | 13176961150 | 32350 | 32350 | 32400 | 32350 | 522 |
| 558 | 20230710 | 114600 | 13160074350 | 32350 | 32350 | 32400 | 32350 | 164 |
| 559 | 20230710 | 114500 | 13154767950 | 32350 | 32350 | 32400 | 32350 | 379 |
| 560 | 20230710 | 114400 | 13142498450 | 32350 | 32350 | 32350 | 32350 | 203 |
| 561 | 20230710 | 114300 | 13135931400 | 32350 | 32300 | 32400 | 32300 | 595 |
| 562 | 20230710 | 114200 | 13116699200 | 32350 | 32300 | 32350 | 32300 | 636 |
| 563 | 20230710 | 114100 | 13096148550 | 32350 | 32350 | 32400 | 32300 | 502 |
| 564 | 20230710 | 114000 | 13079910050 | 32350 | 32350 | 32400 | 32300 | 646 |
| 565 | 20230710 | 113900 | 13059019450 | 32350 | 32400 | 32400 | 32350 | 199 |
| 566 | 20230710 | 113800 | 13052579150 | 32350 | 32350 | 32400 | 32350 | 704 |
| 567 | 20230710 | 113700 | 13029794750 | 32350 | 32350 | 32400 | 32350 | 203 |
| 568 | 20230710 | 113600 | 13023227600 | 32350 | 32350 | 32400 | 32350 | 537 |
| 569 | 20230710 | 113500 | 13005850000 | 32400 | 32350 | 32400 | 32350 | 181 |
| 570 | 20230710 | 113400 | 12999993050 | 32350 | 32400 | 32450 | 32350 | 251 |
| 571 | 20230710 | 113300 | 12991859750 | 32400 | 32400 | 32450 | 32350 | 165 |
| 572 | 20230710 | 113200 | 12986514500 | 32450 | 32450 | 32450 | 32400 | 870 |
| 573 | 20230710 | 113100 | 12958315700 | 32400 | 32450 | 32450 | 32400 | 266 |
| 574 | 20230710 | 113000 | 12949689400 | 32450 | 32350 | 32450 | 32350 | 421 |
| 575 | 20230710 | 112900 | 12936048700 | 32350 | 32350 | 32400 | 32350 | 554 |
| 576 | 20230710 | 112800 | 12918124500 | 32350 | 32300 | 32350 | 32300 | 1026 |
| 577 | 20230710 | 112700 | 12884960350 | 32300 | 32300 | 32350 | 32300 | 196 |
| 578 | 20230710 | 112600 | 12878628550 | 32300 | 32350 | 32350 | 32300 | 217 |
| 579 | 20230710 | 112500 | 12871613400 | 32350 | 32350 | 32400 | 32300 | 2707 |
| 580 | 20230710 | 112400 | 12783949900 | 32300 | 32300 | 32350 | 32300 | 456 |
| 581 | 20230710 | 112300 | 12769217000 | 32300 | 32300 | 32350 | 32300 | 526 |
| 582 | 20230710 | 112200 | 12752226150 | 32300 | 32300 | 32350 | 32300 | 273 |
| 583 | 20230710 | 112100 | 12743405700 | 32300 | 32300 | 32350 | 32300 | 472 |
| 584 | 20230710 | 112000 | 12728158750 | 32300 | 32300 | 32300 | 32250 | 1129 |
| 585 | 20230710 | 111900 | 12691737850 | 32300 | 32300 | 32300 | 32250 | 228 |
| 586 | 20230710 | 111800 | 12684382450 | 32300 | 32300 | 32300 | 32250 | 1416 |
| 587 | 20230710 | 111700 | 12638668900 | 32300 | 32300 | 32300 | 32250 | 1525 |
| 588 | 20230710 | 111600 | 12589432300 | 32300 | 32350 | 32350 | 32300 | 987 |
| 589 | 20230710 | 111500 | 12557541150 | 32350 | 32300 | 32350 | 32300 | 979 |
| 590 | 20230710 | 111400 | 12525911600 | 32300 | 32350 | 32350 | 32300 | 862 |
| 591 | 20230710 | 111300 | 12498066200 | 32350 | 32300 | 32350 | 32300 | 564 |
| 592 | 20230710 | 111200 | 12479840950 | 32300 | 32300 | 32350 | 32300 | 726 |
| 593 | 20230710 | 111100 | 12456386250 | 32300 | 32300 | 32350 | 32300 | 284 |
| 594 | 20230710 | 111000 | 12447207450 | 32300 | 32400 | 32400 | 32300 | 1501 |
| 595 | 20230710 | 110900 | 12398651300 | 32400 | 32400 | 32400 | 32350 | 394 |
| 596 | 20230710 | 110800 | 12385905100 | 32400 | 32400 | 32400 | 32350 | 307 |
| 597 | 20230710 | 110700 | 12375970200 | 32350 | 32350 | 32400 | 32350 | 519 |
| 598 | 20230710 | 110600 | 12359180000 | 32350 | 32300 | 32400 | 32300 | 272 |
| 599 | 20230710 | 110500 | 12350381350 | 32300 | 32300 | 32350 | 32300 | 555 |
| 600 | 20230710 | 110400 | 12332452600 | 32300 | 32300 | 32350 | 32300 | 698 |
| 601 | 20230710 | 110300 | 12309901750 | 32300 | 32300 | 32350 | 32300 | 414 |
| 602 | 20230710 | 110200 | 12296529100 | 32300 | 32350 | 32350 | 32300 | 628 |
| 603 | 20230710 | 110100 | 12276223850 | 32350 | 32300 | 32350 | 32300 | 813 |
| 604 | 20230710 | 110000 | 12249944900 | 32350 | 32300 | 32400 | 32300 | 484 |
| 605 | 20230710 | 105900 | 12234295750 | 32300 | 32300 | 32350 | 32300 | 906 |
| 606 | 20230710 | 105800 | 12204994750 | 32300 | 32350 | 32350 | 32300 | 1566 |
| 607 | 20230710 | 105700 | 12154379600 | 32350 | 32350 | 32400 | 32350 | 438 |
| 608 | 20230710 | 105600 | 12140209000 | 32350 | 32350 | 32350 | 32350 | 609 |
| 609 | 20230710 | 105500 | 12120507850 | 32350 | 32350 | 32400 | 32350 | 373 |
| 610 | 20230710 | 105400 | 12108440500 | 32400 | 32350 | 32400 | 32350 | 882 |
| 611 | 20230710 | 105300 | 12079903650 | 32400 | 32400 | 32400 | 32350 | 623 |
| 612 | 20230710 | 105200 | 12059741950 | 32400 | 32400 | 32400 | 32400 | 559 |
| 613 | 20230710 | 105100 | 12041630350 | 32400 | 32400 | 32450 | 32400 | 853 |
| 614 | 20230710 | 105000 | 12013992700 | 32400 | 32350 | 32450 | 32350 | 792 |
| 615 | 20230710 | 104900 | 11988358950 | 32350 | 32300 | 32350 | 32300 | 723 |
| 616 | 20230710 | 104800 | 11964992800 | 32300 | 32350 | 32350 | 32300 | 538 |
| 617 | 20230710 | 104700 | 11947588550 | 32350 | 32350 | 32350 | 32300 | 2050 |
| 618 | 20230710 | 104600 | 11881273300 | 32350 | 32350 | 32400 | 32350 | 891 |
| 619 | 20230710 | 104500 | 11852443000 | 32350 | 32400 | 32400 | 32350 | 879 |
| 620 | 20230710 | 104400 | 11824000950 | 32400 | 32350 | 32400 | 32350 | 590 |
| 621 | 20230710 | 104300 | 11804897150 | 32350 | 32350 | 32400 | 32350 | 766 |
| 622 | 20230710 | 104200 | 11780116550 | 32350 | 32400 | 32450 | 32350 | 333 |
| 623 | 20230710 | 104100 | 11769333800 | 32400 | 32400 | 32450 | 32400 | 816 |
| 624 | 20230710 | 104000 | 11742895350 | 32400 | 32400 | 32450 | 32400 | 533 |
| 625 | 20230710 | 103900 | 11725618350 | 32400 | 32400 | 32450 | 32400 | 702 |
| 626 | 20230710 | 103800 | 11702871850 | 32400 | 32400 | 32450 | 32400 | 343 |
| 627 | 20230710 | 103700 | 11691757000 | 32400 | 32400 | 32450 | 32400 | 648 |
| 628 | 20230710 | 103600 | 11670761750 | 32400 | 32400 | 32450 | 32400 | 1126 |
| 629 | 20230710 | 103500 | 11634278750 | 32400 | 32400 | 32450 | 32400 | 660 |
| 630 | 20230710 | 103400 | 11612894100 | 32400 | 32400 | 32450 | 32400 | 871 |
| 631 | 20230710 | 103300 | 11584670150 | 32400 | 32400 | 32450 | 32400 | 648 |
| 632 | 20230710 | 103200 | 11563674450 | 32400 | 32400 | 32450 | 32400 | 1341 |
| 633 | 20230710 | 103100 | 11520224950 | 32400 | 32400 | 32450 | 32400 | 1388 |
| 634 | 20230710 | 103000 | 11475251100 | 32400 | 32400 | 32450 | 32400 | 984 |
| 635 | 20230710 | 102900 | 11443352100 | 32400 | 32450 | 32450 | 32400 | 289 |
| 636 | 20230710 | 102800 | 11433978450 | 32450 | 32450 | 32500 | 32450 | 1227 |
| 637 | 20230710 | 102700 | 11394154200 | 32450 | 32450 | 32500 | 32450 | 450 |
| 638 | 20230710 | 102600 | 11379550250 | 32450 | 32400 | 32450 | 32400 | 864 |
| 639 | 20230710 | 102500 | 11351547700 | 32400 | 32450 | 32500 | 32400 | 1056 |
| 640 | 20230710 | 102400 | 11317284900 | 32450 | 32450 | 32500 | 32450 | 744 |
| 641 | 20230710 | 102300 | 11293140400 | 32450 | 32500 | 32500 | 32450 | 1734 |
| 642 | 20230710 | 102200 | 11236797150 | 32500 | 32550 | 32550 | 32500 | 1230 |
| 643 | 20230710 | 102100 | 11196782400 | 32550 | 32550 | 32600 | 32550 | 630 |
| 644 | 20230710 | 102000 | 11176253700 | 32550 | 32550 | 32650 | 32550 | 385 |
| 645 | 20230710 | 101900 | 11163714350 | 32550 | 32600 | 32650 | 32550 | 562 |
| 646 | 20230710 | 101800 | 11145417850 | 32600 | 32550 | 32600 | 32550 | 549 |
| 647 | 20230710 | 101700 | 11127527200 | 32550 | 32500 | 32600 | 32500 | 613 |
| 648 | 20230710 | 101600 | 11107602300 | 32450 | 32450 | 32500 | 32450 | 678 |
| 649 | 20230710 | 101500 | 11085584750 | 32450 | 32500 | 32550 | 32450 | 685 |
| 650 | 20230710 | 101400 | 11063319400 | 32550 | 32450 | 32650 | 32450 | 1919 |
| 651 | 20230710 | 101300 | 11000926100 | 32500 | 32400 | 32500 | 32400 | 1612 |
| 652 | 20230710 | 101200 | 10948603250 | 32400 | 32350 | 32400 | 32350 | 711 |
| 653 | 20230710 | 101100 | 10925571950 | 32350 | 32400 | 32450 | 32350 | 832 |
| 654 | 20230710 | 101000 | 10898631850 | 32350 | 32350 | 32400 | 32300 | 1100 |
| 655 | 20230710 | 100900 | 10863046950 | 32350 | 32350 | 32400 | 32300 | 2052 |
| 656 | 20230710 | 100800 | 10796682450 | 32350 | 32350 | 32400 | 32350 | 1394 |
| 657 | 20230710 | 100700 | 10751586400 | 32350 | 32350 | 32400 | 32350 | 1002 |
| 658 | 20230710 | 100600 | 10719170250 | 32350 | 32400 | 32400 | 32350 | 1336 |
| 659 | 20230710 | 100500 | 10675934100 | 32400 | 32350 | 32450 | 32350 | 1254 |
| 660 | 20230710 | 100400 | 10635338450 | 32350 | 32400 | 32450 | 32350 | 2391 |
| 661 | 20230710 | 100300 | 10557903700 | 32400 | 32400 | 32450 | 32400 | 1103 |
| 662 | 20230710 | 100200 | 10522158400 | 32400 | 32350 | 32450 | 32350 | 2570 |
| 663 | 20230710 | 100100 | 10438946050 | 32350 | 32400 | 32450 | 32350 | 3039 |
| 664 | 20230710 | 100000 | 10340476800 | 32400 | 32550 | 32600 | 32400 | 9439 |
| 665 | 20230710 | 095900 | 10033756950 | 32550 | 32550 | 32600 | 32550 | 1235 |
| 666 | 20230710 | 095800 | 9993556500 | 32550 | 32600 | 32600 | 32550 | 667 |
| 667 | 20230710 | 095700 | 9971826950 | 32600 | 32650 | 32700 | 32600 | 1063 |
| 668 | 20230710 | 095600 | 9937127150 | 32650 | 32600 | 32700 | 32600 | 1121 |
| 669 | 20230710 | 095500 | 9900529850 | 32600 | 32600 | 32700 | 32550 | 2731 |
| 670 | 20230710 | 095400 | 9811485700 | 32550 | 32600 | 32600 | 32550 | 949 |
| 671 | 20230710 | 095300 | 9780580500 | 32550 | 32600 | 32600 | 32550 | 1266 |
| 672 | 20230710 | 095200 | 9739345900 | 32600 | 32600 | 32650 | 32600 | 508 |
| 673 | 20230710 | 095100 | 9722779350 | 32600 | 32600 | 32650 | 32550 | 1955 |
| 674 | 20230710 | 095000 | 9659061900 | 32600 | 32550 | 32600 | 32550 | 767 |
| 675 | 20230710 | 094900 | 9634095400 | 32550 | 32600 | 32600 | 32550 | 736 |
| 676 | 20230710 | 094800 | 9610128750 | 32550 | 32600 | 32600 | 32550 | 930 |
| 677 | 20230710 | 094700 | 9579855350 | 32550 | 32500 | 32600 | 32500 | 1765 |
| 678 | 20230710 | 094600 | 9522428750 | 32550 | 32550 | 32600 | 32550 | 1911 |
| 679 | 20230710 | 094500 | 9460220000 | 32550 | 32550 | 32600 | 32550 | 941 |
| 680 | 20230710 | 094400 | 9429582450 | 32550 | 32600 | 32650 | 32550 | 1625 |
| 681 | 20230710 | 094300 | 9376599500 | 32600 | 32650 | 32700 | 32600 | 883 |
| 682 | 20230710 | 094200 | 9347763300 | 32650 | 32600 | 32700 | 32600 | 1131 |
| 683 | 20230710 | 094100 | 9310834550 | 32600 | 32550 | 32650 | 32550 | 1468 |
| 684 | 20230710 | 094000 | 9262999700 | 32600 | 32650 | 32650 | 32550 | 1744 |
| 685 | 20230710 | 093900 | 9206139650 | 32650 | 32600 | 32650 | 32600 | 3392 |
| 686 | 20230710 | 093800 | 9095545150 | 32650 | 32600 | 32700 | 32600 | 1600 |
| 687 | 20230710 | 093700 | 9043333250 | 32600 | 32650 | 32700 | 32600 | 2286 |
| 688 | 20230710 | 093600 | 8968732500 | 32650 | 32700 | 32750 | 32650 | 1692 |
| 689 | 20230710 | 093500 | 8913439050 | 32750 | 32650 | 32750 | 32650 | 1104 |
| 690 | 20230710 | 093400 | 8877340750 | 32700 | 32750 | 32800 | 32600 | 5251 |
| 691 | 20230710 | 093300 | 8705748250 | 32750 | 32700 | 32800 | 32700 | 2051 |
| 692 | 20230710 | 093200 | 8638583600 | 32700 | 32650 | 32750 | 32650 | 1161 |
| 693 | 20230710 | 093100 | 8600624400 | 32650 | 32600 | 32750 | 32600 | 2788 |
| 694 | 20230710 | 093000 | 8509492300 | 32600 | 32550 | 32700 | 32550 | 2537 |
| 695 | 20230710 | 092900 | 8426807350 | 32550 | 32550 | 32600 | 32500 | 1817 |
| 696 | 20230710 | 092800 | 8367656450 | 32550 | 32450 | 32600 | 32450 | 5889 |
| 697 | 20230710 | 092700 | 8176265300 | 32450 | 32450 | 32500 | 32450 | 2001 |
| 698 | 20230710 | 092600 | 8111330200 | 32450 | 32600 | 32600 | 32450 | 4631 |
| 699 | 20230710 | 092500 | 7960827850 | 32550 | 32650 | 32700 | 32550 | 2244 |
| 700 | 20230710 | 092400 | 7887685100 | 32600 | 32600 | 32700 | 32550 | 3225 |
| 701 | 20230710 | 092300 | 7782426000 | 32600 | 32500 | 32650 | 32500 | 4365 |
| 702 | 20230710 | 092200 | 7640398350 | 32500 | 32450 | 32600 | 32400 | 6895 |
| 703 | 20230710 | 092100 | 7416417800 | 32500 | 32650 | 32650 | 32450 | 12921 |
| 704 | 20230710 | 092000 | 6995789450 | 32600 | 32650 | 32700 | 32600 | 5194 |
| 705 | 20230710 | 091900 | 6826194200 | 32650 | 32750 | 32800 | 32650 | 6733 |
| 706 | 20230710 | 091800 | 6605958650 | 32750 | 32750 | 32800 | 32750 | 1291 |
| 707 | 20230710 | 091700 | 6563673750 | 32750 | 32900 | 32900 | 32700 | 3389 |
| 708 | 20230710 | 091600 | 6452629100 | 32800 | 32750 | 32900 | 32750 | 2009 |
| 709 | 20230710 | 091500 | 6386683800 | 32750 | 32800 | 32900 | 32750 | 2150 |
| 710 | 20230710 | 091400 | 6316089050 | 32800 | 32650 | 32850 | 32650 | 4837 |
| 711 | 20230710 | 091300 | 6157659000 | 32700 | 32600 | 32750 | 32600 | 6254 |
| 712 | 20230710 | 091200 | 5953628900 | 32600 | 32850 | 32850 | 32600 | 9536 |
| 713 | 20230710 | 091100 | 5641715100 | 32850 | 32900 | 33000 | 32800 | 9936 |
| 714 | 20230710 | 091000 | 5315048900 | 32950 | 33100 | 33150 | 32900 | 10774 |
| 715 | 20230710 | 090900 | 4959389950 | 33150 | 33050 | 33150 | 33000 | 5193 |
| 716 | 20230710 | 090800 | 4787696300 | 33100 | 33150 | 33200 | 33050 | 4316 |
| 717 | 20230710 | 090700 | 4644838300 | 33150 | 33050 | 33200 | 33000 | 1987 |
| 718 | 20230710 | 090600 | 4579115200 | 33050 | 32950 | 33200 | 32900 | 11415 |
| 719 | 20230710 | 090500 | 4202492800 | 32900 | 33150 | 33200 | 32900 | 16977 |
| 720 | 20230710 | 090400 | 3641295950 | 33250 | 33500 | 33500 | 33150 | 18496 |
| 721 | 20230710 | 090300 | 3024740000 | 33500 | 33400 | 33550 | 33350 | 8311 |
| 722 | 20230710 | 090200 | 2746586250 | 33450 | 33350 | 33600 | 33350 | 15216 |
| 723 | 20230710 | 090100 | 2238179250 | 33550 | 33250 | 33550 | 33200 | 17719 |
| 724 | 20230710 | 090000 | 1647201900 | 33250 | 33150 | 33500 | 33150 | 49137 |