38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 210500 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 3693 |
| 3 | 20230712 | 210400 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 4 | 20230712 | 210300 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 5 | 20230712 | 210200 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 6 | 20230712 | 210100 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 7 | 20230712 | 210000 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 8 | 20230712 | 205900 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 9 | 20230712 | 205800 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 10 | 20230712 | 205700 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 11 | 20230712 | 205600 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 12 | 20230712 | 205500 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 13 | 20230712 | 205400 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 14 | 20230712 | 205300 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 15 | 20230712 | 205200 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 16 | 20230712 | 205100 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 17 | 20230712 | 205000 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 18 | 20230712 | 204900 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 19 | 20230712 | 204800 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 20 | 20230712 | 204700 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 21 | 20230712 | 204600 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 22 | 20230712 | 204500 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 23 | 20230712 | 204400 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 24 | 20230712 | 204300 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 25 | 20230712 | 204200 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 26 | 20230712 | 204100 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 27 | 20230712 | 204000 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 28 | 20230712 | 203900 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 29 | 20230712 | 203800 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 30 | 20230712 | 203700 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 31 | 20230712 | 203600 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 32 | 20230712 | 203500 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 3693 |
| 33 | 20230712 | 203400 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 34 | 20230712 | 203300 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 35 | 20230712 | 203200 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 36 | 20230712 | 203100 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 37 | 20230712 | 203000 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 38 | 20230712 | 202900 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 39 | 20230712 | 202800 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 40 | 20230712 | 202700 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 41 | 20230712 | 202600 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 42 | 20230712 | 202500 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 43 | 20230712 | 202400 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 44 | 20230712 | 202300 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 45 | 20230712 | 202200 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 46 | 20230712 | 202100 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 47 | 20230712 | 202000 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 48 | 20230712 | 201900 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 49 | 20230712 | 201800 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 50 | 20230712 | 201700 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 51 | 20230712 | 201600 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 52 | 20230712 | 201500 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 53 | 20230712 | 201400 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 54 | 20230712 | 201300 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 55 | 20230712 | 201200 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 56 | 20230712 | 201100 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 57 | 20230712 | 201000 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 58 | 20230712 | 200900 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 59 | 20230712 | 200800 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 60 | 20230712 | 200700 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 61 | 20230712 | 200600 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 62 | 20230712 | 200500 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 3693 |
| 63 | 20230712 | 200400 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 64 | 20230712 | 200300 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 65 | 20230712 | 200200 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 66 | 20230712 | 200100 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 67 | 20230712 | 200000 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 68 | 20230712 | 195900 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 69 | 20230712 | 195800 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 70 | 20230712 | 195700 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 71 | 20230712 | 195600 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 72 | 20230712 | 195500 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 73 | 20230712 | 195400 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 74 | 20230712 | 195300 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 75 | 20230712 | 195200 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 76 | 20230712 | 195100 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 77 | 20230712 | 195000 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 78 | 20230712 | 194900 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 79 | 20230712 | 194800 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 80 | 20230712 | 194700 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 81 | 20230712 | 194600 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 82 | 20230712 | 194500 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 83 | 20230712 | 194400 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 84 | 20230712 | 194300 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 85 | 20230712 | 194200 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 86 | 20230712 | 194100 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 87 | 20230712 | 194000 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 88 | 20230712 | 193900 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 89 | 20230712 | 193800 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 90 | 20230712 | 193700 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 91 | 20230712 | 193600 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 92 | 20230712 | 193500 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 3693 |
| 93 | 20230712 | 193400 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 94 | 20230712 | 193300 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 95 | 20230712 | 193200 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 96 | 20230712 | 193100 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 97 | 20230712 | 193000 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 98 | 20230712 | 192900 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 99 | 20230712 | 192800 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 100 | 20230712 | 192700 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 101 | 20230712 | 192600 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 102 | 20230712 | 192500 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 103 | 20230712 | 192400 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 104 | 20230712 | 192300 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 105 | 20230712 | 192200 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 106 | 20230712 | 192100 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 107 | 20230712 | 192000 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 108 | 20230712 | 191900 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 109 | 20230712 | 191800 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 110 | 20230712 | 191700 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 111 | 20230712 | 191600 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 112 | 20230712 | 191500 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 113 | 20230712 | 191400 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 114 | 20230712 | 191300 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 115 | 20230712 | 191200 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 116 | 20230712 | 191100 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 117 | 20230712 | 191000 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 118 | 20230712 | 190900 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 119 | 20230712 | 190800 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 120 | 20230712 | 190700 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 121 | 20230712 | 190600 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 122 | 20230712 | 190500 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 3693 |
| 123 | 20230712 | 190400 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 124 | 20230712 | 190300 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 125 | 20230712 | 190200 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 126 | 20230712 | 190100 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 127 | 20230712 | 190000 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 128 | 20230712 | 185900 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 129 | 20230712 | 185800 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 130 | 20230712 | 185700 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 131 | 20230712 | 185600 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 132 | 20230712 | 185500 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 133 | 20230712 | 185400 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 134 | 20230712 | 185300 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 135 | 20230712 | 185200 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 136 | 20230712 | 185100 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 137 | 20230712 | 185000 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 138 | 20230712 | 184900 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 139 | 20230712 | 184800 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 140 | 20230712 | 184700 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 141 | 20230712 | 184600 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 142 | 20230712 | 184500 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 143 | 20230712 | 184400 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 144 | 20230712 | 184300 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 145 | 20230712 | 184200 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 146 | 20230712 | 184100 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 147 | 20230712 | 184000 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 148 | 20230712 | 183900 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 149 | 20230712 | 183800 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 150 | 20230712 | 183700 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 151 | 20230712 | 183600 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 152 | 20230712 | 183500 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 3693 |
| 153 | 20230712 | 183400 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 154 | 20230712 | 183300 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 155 | 20230712 | 183200 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 156 | 20230712 | 183100 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 157 | 20230712 | 183000 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 158 | 20230712 | 182900 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 159 | 20230712 | 182800 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 160 | 20230712 | 182700 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 161 | 20230712 | 182600 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 162 | 20230712 | 182500 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 163 | 20230712 | 182400 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 164 | 20230712 | 182300 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 165 | 20230712 | 182200 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 166 | 20230712 | 182100 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 167 | 20230712 | 182000 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 168 | 20230712 | 181900 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 169 | 20230712 | 181800 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 170 | 20230712 | 181700 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 171 | 20230712 | 181600 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 172 | 20230712 | 181500 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 173 | 20230712 | 181400 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 174 | 20230712 | 181300 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 175 | 20230712 | 181200 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 176 | 20230712 | 181100 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 177 | 20230712 | 181000 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 178 | 20230712 | 180900 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 179 | 20230712 | 180800 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 180 | 20230712 | 180700 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 181 | 20230712 | 180600 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 182 | 20230712 | 180500 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 3693 |
| 183 | 20230712 | 180400 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 184 | 20230712 | 180300 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 185 | 20230712 | 180200 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 186 | 20230712 | 180100 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 187 | 20230712 | 180000 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 188 | 20230712 | 175900 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 189 | 20230712 | 175800 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 190 | 20230712 | 175700 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 191 | 20230712 | 175600 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 192 | 20230712 | 175500 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 193 | 20230712 | 175400 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 194 | 20230712 | 175300 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 195 | 20230712 | 175200 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 196 | 20230712 | 175100 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 197 | 20230712 | 175000 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 198 | 20230712 | 174900 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 199 | 20230712 | 174800 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 200 | 20230712 | 174700 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 201 | 20230712 | 174600 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 202 | 20230712 | 174500 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 203 | 20230712 | 174400 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 204 | 20230712 | 174300 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 205 | 20230712 | 174200 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 206 | 20230712 | 174100 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 207 | 20230712 | 174000 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 208 | 20230712 | 173900 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 209 | 20230712 | 173800 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 210 | 20230712 | 173700 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 211 | 20230712 | 173600 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 212 | 20230712 | 173500 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 3693 |
| 213 | 20230712 | 173400 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 214 | 20230712 | 173300 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 215 | 20230712 | 173200 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 216 | 20230712 | 173100 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 217 | 20230712 | 173000 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 218 | 20230712 | 172900 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 219 | 20230712 | 172800 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 220 | 20230712 | 172700 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 221 | 20230712 | 172600 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 222 | 20230712 | 172500 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 223 | 20230712 | 172400 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 224 | 20230712 | 172300 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 225 | 20230712 | 172200 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 226 | 20230712 | 172100 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 227 | 20230712 | 172000 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 228 | 20230712 | 171900 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 229 | 20230712 | 171800 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 230 | 20230712 | 171700 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 231 | 20230712 | 171600 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 232 | 20230712 | 171500 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 233 | 20230712 | 171400 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 234 | 20230712 | 171300 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 235 | 20230712 | 171200 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 236 | 20230712 | 171100 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 237 | 20230712 | 171000 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 238 | 20230712 | 170900 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 239 | 20230712 | 170800 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 240 | 20230712 | 170700 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 241 | 20230712 | 170600 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 242 | 20230712 | 170500 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 3693 |
| 243 | 20230712 | 170400 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 244 | 20230712 | 170300 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 245 | 20230712 | 170200 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 246 | 20230712 | 170100 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 247 | 20230712 | 170000 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 248 | 20230712 | 165900 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 249 | 20230712 | 165800 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 250 | 20230712 | 165700 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 251 | 20230712 | 165600 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 252 | 20230712 | 165500 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 253 | 20230712 | 165400 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 254 | 20230712 | 165300 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 255 | 20230712 | 165200 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 256 | 20230712 | 165100 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 257 | 20230712 | 165000 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 258 | 20230712 | 164900 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 259 | 20230712 | 164800 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 260 | 20230712 | 164700 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 261 | 20230712 | 164600 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 262 | 20230712 | 164500 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 263 | 20230712 | 164400 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 264 | 20230712 | 164300 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 265 | 20230712 | 164200 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 266 | 20230712 | 164100 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 267 | 20230712 | 164000 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 268 | 20230712 | 163900 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 269 | 20230712 | 163800 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 270 | 20230712 | 163700 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 271 | 20230712 | 163600 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 272 | 20230712 | 163500 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 3693 |
| 273 | 20230712 | 163400 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 274 | 20230712 | 163300 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 275 | 20230712 | 163200 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 276 | 20230712 | 163100 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 277 | 20230712 | 163000 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 278 | 20230712 | 162900 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 279 | 20230712 | 162800 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 280 | 20230712 | 162700 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 281 | 20230712 | 162600 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 282 | 20230712 | 162500 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 283 | 20230712 | 162400 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 284 | 20230712 | 162300 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 285 | 20230712 | 162200 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 286 | 20230712 | 162100 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 287 | 20230712 | 162000 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 288 | 20230712 | 161900 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 289 | 20230712 | 161800 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 290 | 20230712 | 161700 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 291 | 20230712 | 161600 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 292 | 20230712 | 161500 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 293 | 20230712 | 161400 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 294 | 20230712 | 161300 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 295 | 20230712 | 161200 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 296 | 20230712 | 161100 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 297 | 20230712 | 161000 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 298 | 20230712 | 160900 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 299 | 20230712 | 160800 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 300 | 20230712 | 160700 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 301 | 20230712 | 160600 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 302 | 20230712 | 160500 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 3693 |
| 303 | 20230712 | 160400 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 304 | 20230712 | 160300 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 305 | 20230712 | 160200 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 306 | 20230712 | 160100 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 307 | 20230712 | 160000 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 308 | 20230712 | 155900 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 309 | 20230712 | 155800 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 310 | 20230712 | 155700 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 311 | 20230712 | 155600 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 312 | 20230712 | 155500 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 313 | 20230712 | 155400 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 314 | 20230712 | 155300 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 315 | 20230712 | 155200 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 316 | 20230712 | 155100 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 317 | 20230712 | 155000 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 318 | 20230712 | 154900 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 319 | 20230712 | 154800 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 320 | 20230712 | 154700 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 321 | 20230712 | 154600 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 322 | 20230712 | 154500 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 323 | 20230712 | 154400 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 324 | 20230712 | 154300 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 325 | 20230712 | 154200 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 326 | 20230712 | 154100 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 327 | 20230712 | 154000 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 328 | 20230712 | 153900 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 329 | 20230712 | 153800 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 330 | 20230712 | 153700 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 331 | 20230712 | 153600 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 332 | 20230712 | 153500 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 3693 |
| 333 | 20230712 | 153400 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 334 | 20230712 | 153300 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 335 | 20230712 | 153200 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 336 | 20230712 | 153100 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 0 |
| 337 | 20230712 | 153000 | 9405162050 | 31250 | 31250 | 31250 | 31250 | 3693 |
| 338 | 20230712 | 152900 | 9289755800 | 31250 | 31250 | 31250 | 31250 | 0 |
| 339 | 20230712 | 152800 | 9289755800 | 31250 | 31250 | 31250 | 31250 | 0 |
| 340 | 20230712 | 152700 | 9289755800 | 31250 | 31250 | 31250 | 31250 | 0 |
| 341 | 20230712 | 152600 | 9289755800 | 31250 | 31250 | 31250 | 31250 | 0 |
| 342 | 20230712 | 152500 | 9289755800 | 31250 | 31250 | 31250 | 31250 | 0 |
| 343 | 20230712 | 152400 | 9289755800 | 31250 | 31250 | 31250 | 31250 | 0 |
| 344 | 20230712 | 152300 | 9289755800 | 31250 | 31250 | 31250 | 31250 | 0 |
| 345 | 20230712 | 152200 | 9289755800 | 31250 | 31250 | 31250 | 31250 | 0 |
| 346 | 20230712 | 152100 | 9289755800 | 31250 | 31250 | 31250 | 31250 | 0 |
| 347 | 20230712 | 152000 | 9289755800 | 31250 | 31250 | 31250 | 31250 | 0 |
| 348 | 20230712 | 151900 | 9289755800 | 31250 | 31250 | 31250 | 31250 | 540 |
| 349 | 20230712 | 151800 | 9272880800 | 31250 | 31200 | 31250 | 31150 | 826 |
| 350 | 20230712 | 151700 | 9247108250 | 31200 | 31150 | 31200 | 31150 | 432 |
| 351 | 20230712 | 151600 | 9233633100 | 31200 | 31200 | 31200 | 31150 | 440 |
| 352 | 20230712 | 151500 | 9219905450 | 31200 | 31200 | 31200 | 31200 | 38 |
| 353 | 20230712 | 151400 | 9218719850 | 31200 | 31200 | 31200 | 31200 | 836 |
| 354 | 20230712 | 151300 | 9192636650 | 31200 | 31200 | 31250 | 31150 | 944 |
| 355 | 20230712 | 151200 | 9163202350 | 31200 | 31250 | 31250 | 31200 | 348 |
| 356 | 20230712 | 151100 | 9152339500 | 31200 | 31200 | 31200 | 31200 | 860 |
| 357 | 20230712 | 151000 | 9125507500 | 31250 | 31250 | 31250 | 31200 | 753 |
| 358 | 20230712 | 150900 | 9102010200 | 31250 | 31250 | 31250 | 31250 | 175 |
| 359 | 20230712 | 150800 | 9096541450 | 31250 | 31200 | 31300 | 31200 | 1485 |
| 360 | 20230712 | 150700 | 9050134700 | 31250 | 31200 | 31250 | 31200 | 176 |
| 361 | 20230712 | 150600 | 9044642200 | 31200 | 31250 | 31250 | 31200 | 246 |
| 362 | 20230712 | 150500 | 9036962350 | 31250 | 31200 | 31250 | 31200 | 223 |
| 363 | 20230712 | 150400 | 9030004700 | 31200 | 31250 | 31300 | 31200 | 589 |
| 364 | 20230712 | 150300 | 9011624250 | 31250 | 31250 | 31250 | 31200 | 135 |
| 365 | 20230712 | 150200 | 9007405550 | 31250 | 31250 | 31250 | 31250 | 229 |
| 366 | 20230712 | 150100 | 9000249300 | 31200 | 31250 | 31250 | 31200 | 45 |
| 367 | 20230712 | 150000 | 8998844550 | 31200 | 31200 | 31200 | 31200 | 219 |
| 368 | 20230712 | 145900 | 8992011750 | 31200 | 31200 | 31200 | 31200 | 153 |
| 369 | 20230712 | 145800 | 8987238150 | 31150 | 31150 | 31200 | 31150 | 1652 |
| 370 | 20230712 | 145700 | 8935744800 | 31150 | 31150 | 31200 | 31150 | 368 |
| 371 | 20230712 | 145600 | 8924280850 | 31150 | 31200 | 31250 | 31150 | 1449 |
| 372 | 20230712 | 145500 | 8879087250 | 31250 | 31250 | 31300 | 31250 | 1583 |
| 373 | 20230712 | 145400 | 8829618450 | 31250 | 31250 | 31300 | 31250 | 473 |
| 374 | 20230712 | 145300 | 8814837150 | 31250 | 31350 | 31350 | 31250 | 1187 |
| 375 | 20230712 | 145200 | 8777686050 | 31350 | 31300 | 31350 | 31300 | 81 |
| 376 | 20230712 | 145100 | 8775149800 | 31300 | 31350 | 31350 | 31300 | 886 |
| 377 | 20230712 | 145000 | 8747411350 | 31400 | 31350 | 31400 | 31350 | 297 |
| 378 | 20230712 | 144900 | 8738099650 | 31350 | 31400 | 31400 | 31350 | 1115 |
| 379 | 20230712 | 144800 | 8703106400 | 31450 | 31400 | 31450 | 31400 | 268 |
| 380 | 20230712 | 144700 | 8694690700 | 31400 | 31450 | 31450 | 31400 | 444 |
| 381 | 20230712 | 144600 | 8680749050 | 31400 | 31400 | 31400 | 31350 | 220 |
| 382 | 20230712 | 144500 | 8673841850 | 31350 | 31400 | 31400 | 31350 | 239 |
| 383 | 20230712 | 144400 | 8666338550 | 31450 | 31450 | 31450 | 31400 | 117 |
| 384 | 20230712 | 144300 | 8662659600 | 31400 | 31450 | 31450 | 31400 | 303 |
| 385 | 20230712 | 144200 | 8653136400 | 31450 | 31450 | 31450 | 31400 | 102 |
| 386 | 20230712 | 144100 | 8649932000 | 31450 | 31400 | 31450 | 31400 | 132 |
| 387 | 20230712 | 144000 | 8645783650 | 31400 | 31350 | 31400 | 31350 | 180 |
| 388 | 20230712 | 143900 | 8640140600 | 31350 | 31400 | 31400 | 31350 | 436 |
| 389 | 20230712 | 143800 | 8626470400 | 31400 | 31400 | 31400 | 31350 | 194 |
| 390 | 20230712 | 143700 | 8620380350 | 31400 | 31400 | 31400 | 31400 | 116 |
| 391 | 20230712 | 143600 | 8616737950 | 31400 | 31450 | 31450 | 31400 | 136 |
| 392 | 20230712 | 143500 | 8612461900 | 31450 | 31500 | 31500 | 31450 | 233 |
| 393 | 20230712 | 143400 | 8605133650 | 31500 | 31500 | 31500 | 31500 | 460 |
| 394 | 20230712 | 143300 | 8590643650 | 31500 | 31500 | 31500 | 31500 | 272 |
| 395 | 20230712 | 143200 | 8582075650 | 31500 | 31450 | 31500 | 31450 | 1071 |
| 396 | 20230712 | 143100 | 8548357650 | 31450 | 31400 | 31450 | 31400 | 122 |
| 397 | 20230712 | 143000 | 8544526700 | 31400 | 31450 | 31450 | 31400 | 62 |
| 398 | 20230712 | 142900 | 8542579850 | 31450 | 31400 | 31450 | 31400 | 106 |
| 399 | 20230712 | 142800 | 8539251300 | 31400 | 31450 | 31450 | 31400 | 238 |
| 400 | 20230712 | 142700 | 8531777550 | 31450 | 31550 | 31550 | 31400 | 136 |
| 401 | 20230712 | 142600 | 8527499900 | 31550 | 31400 | 31550 | 31400 | 2613 |
| 402 | 20230712 | 142500 | 8445064650 | 31450 | 31500 | 31500 | 31450 | 1159 |
| 403 | 20230712 | 142400 | 8408614050 | 31500 | 31500 | 31500 | 31450 | 455 |
| 404 | 20230712 | 142300 | 8394294000 | 31500 | 31500 | 31500 | 31500 | 508 |
| 405 | 20230712 | 142200 | 8378292000 | 31500 | 31550 | 31550 | 31500 | 434 |
| 406 | 20230712 | 142100 | 8364608300 | 31500 | 31500 | 31550 | 31450 | 471 |
| 407 | 20230712 | 142000 | 8349767950 | 31500 | 31500 | 31500 | 31500 | 200 |
| 408 | 20230712 | 141900 | 8343467950 | 31550 | 31550 | 31550 | 31500 | 138 |
| 409 | 20230712 | 141800 | 8339117850 | 31550 | 31450 | 31550 | 31450 | 1048 |
| 410 | 20230712 | 141700 | 8306101200 | 31450 | 31300 | 31450 | 31250 | 1572 |
| 411 | 20230712 | 141600 | 8256814250 | 31300 | 31300 | 31300 | 31300 | 50 |
| 412 | 20230712 | 141500 | 8255249250 | 31250 | 31250 | 31250 | 31250 | 71 |
| 413 | 20230712 | 141400 | 8253030500 | 31250 | 31200 | 31250 | 31200 | 147 |
| 414 | 20230712 | 141300 | 8248440750 | 31250 | 31250 | 31250 | 31200 | 333 |
| 415 | 20230712 | 141200 | 8238034550 | 31300 | 31300 | 31300 | 31250 | 639 |
| 416 | 20230712 | 141100 | 8218040300 | 31300 | 31300 | 31300 | 31300 | 135 |
| 417 | 20230712 | 141000 | 8213814800 | 31300 | 31300 | 31300 | 31250 | 320 |
| 418 | 20230712 | 140900 | 8203805400 | 31300 | 31300 | 31350 | 31300 | 394 |
| 419 | 20230712 | 140800 | 8191472650 | 31350 | 31350 | 31350 | 31300 | 554 |
| 420 | 20230712 | 140700 | 8174119250 | 31350 | 31350 | 31350 | 31350 | 434 |
| 421 | 20230712 | 140600 | 8160513350 | 31400 | 31350 | 31400 | 31350 | 74 |
| 422 | 20230712 | 140500 | 8158193350 | 31350 | 31350 | 31350 | 31350 | 393 |
| 423 | 20230712 | 140400 | 8145872800 | 31350 | 31400 | 31400 | 31350 | 270 |
| 424 | 20230712 | 140300 | 8137408000 | 31400 | 31400 | 31450 | 31400 | 518 |
| 425 | 20230712 | 140200 | 8121142700 | 31400 | 31450 | 31450 | 31400 | 107 |
| 426 | 20230712 | 140100 | 8117777650 | 31450 | 31450 | 31500 | 31450 | 484 |
| 427 | 20230712 | 140000 | 8102542550 | 31500 | 31400 | 31500 | 31400 | 257 |
| 428 | 20230712 | 135900 | 8094463900 | 31450 | 31400 | 31500 | 31400 | 449 |
| 429 | 20230712 | 135800 | 8080348450 | 31400 | 31450 | 31450 | 31400 | 109 |
| 430 | 20230712 | 135700 | 8076925000 | 31450 | 31400 | 31450 | 31400 | 253 |
| 431 | 20230712 | 135600 | 8068974500 | 31400 | 31400 | 31450 | 31400 | 251 |
| 432 | 20230712 | 135500 | 8061088500 | 31500 | 31500 | 31500 | 31400 | 208 |
| 433 | 20230712 | 135400 | 8054543000 | 31500 | 31400 | 31500 | 31400 | 225 |
| 434 | 20230712 | 135300 | 8047464750 | 31400 | 31400 | 31450 | 31400 | 501 |
| 435 | 20230712 | 135200 | 8031721350 | 31400 | 31400 | 31400 | 31400 | 307 |
| 436 | 20230712 | 135100 | 8022081550 | 31350 | 31350 | 31400 | 31350 | 539 |
| 437 | 20230712 | 135000 | 8005162500 | 31350 | 31350 | 31350 | 31350 | 95 |
| 438 | 20230712 | 134900 | 8002184250 | 31400 | 31400 | 31400 | 31400 | 347 |
| 439 | 20230712 | 134800 | 7991288450 | 31400 | 31300 | 31400 | 31250 | 496 |
| 440 | 20230712 | 134700 | 7975749500 | 31250 | 31350 | 31350 | 31250 | 1041 |
| 441 | 20230712 | 134600 | 7943155200 | 31350 | 31450 | 31450 | 31350 | 1268 |
| 442 | 20230712 | 134500 | 7903380150 | 31450 | 31450 | 31450 | 31400 | 363 |
| 443 | 20230712 | 134400 | 7891963850 | 31450 | 31550 | 31550 | 31450 | 423 |
| 444 | 20230712 | 134300 | 7878645100 | 31500 | 31550 | 31550 | 31500 | 409 |
| 445 | 20230712 | 134200 | 7865741200 | 31550 | 31550 | 31600 | 31550 | 968 |
| 446 | 20230712 | 134100 | 7835191600 | 31550 | 31550 | 31550 | 31550 | 328 |
| 447 | 20230712 | 134000 | 7824843200 | 31550 | 31450 | 31550 | 31450 | 1096 |
| 448 | 20230712 | 133900 | 7790335700 | 31450 | 31550 | 31550 | 31400 | 315 |
| 449 | 20230712 | 133800 | 7780417000 | 31500 | 31550 | 31600 | 31500 | 1051 |
| 450 | 20230712 | 133700 | 7747223900 | 31600 | 31450 | 31600 | 31450 | 4269 |
| 451 | 20230712 | 133600 | 7612445000 | 31400 | 31300 | 31400 | 31250 | 1171 |
| 452 | 20230712 | 133500 | 7575773950 | 31300 | 31300 | 31350 | 31300 | 374 |
| 453 | 20230712 | 133400 | 7564054750 | 31300 | 31350 | 31350 | 31300 | 648 |
| 454 | 20230712 | 133300 | 7543749000 | 31350 | 31250 | 31350 | 31250 | 413 |
| 455 | 20230712 | 133200 | 7530821600 | 31250 | 31250 | 31300 | 31200 | 236 |
| 456 | 20230712 | 133100 | 7523449050 | 31300 | 31250 | 31300 | 31200 | 504 |
| 457 | 20230712 | 133000 | 7507698950 | 31250 | 31200 | 31250 | 31150 | 108 |
| 458 | 20230712 | 132900 | 7504329150 | 31200 | 31200 | 31200 | 31150 | 159 |
| 459 | 20230712 | 132800 | 7499373000 | 31150 | 31200 | 31200 | 31150 | 153 |
| 460 | 20230712 | 132700 | 7494601300 | 31150 | 31200 | 31250 | 31150 | 261 |
| 461 | 20230712 | 132600 | 7486461050 | 31200 | 31250 | 31250 | 31200 | 147 |
| 462 | 20230712 | 132500 | 7481874500 | 31200 | 31300 | 31300 | 31200 | 249 |
| 463 | 20230712 | 132400 | 7474093550 | 31300 | 31250 | 31300 | 31250 | 155 |
| 464 | 20230712 | 132300 | 7469248300 | 31250 | 31150 | 31300 | 31150 | 342 |
| 465 | 20230712 | 132200 | 7458573600 | 31150 | 31150 | 31200 | 31150 | 450 |
| 466 | 20230712 | 132100 | 7444553950 | 31150 | 31250 | 31250 | 31150 | 182 |
| 467 | 20230712 | 132000 | 7438874050 | 31200 | 31150 | 31200 | 31150 | 1126 |
| 468 | 20230712 | 131900 | 7403749600 | 31150 | 31150 | 31200 | 31100 | 54 |
| 469 | 20230712 | 131800 | 7402066800 | 31150 | 31150 | 31200 | 31100 | 196 |
| 470 | 20230712 | 131700 | 7395963400 | 31200 | 31150 | 31200 | 31150 | 99 |
| 471 | 20230712 | 131600 | 7392878000 | 31150 | 31150 | 31150 | 31150 | 126 |
| 472 | 20230712 | 131500 | 7388953100 | 31150 | 31150 | 31200 | 31150 | 199 |
| 473 | 20230712 | 131400 | 7382754200 | 31100 | 31100 | 31100 | 31100 | 110 |
| 474 | 20230712 | 131300 | 7379333200 | 31150 | 31050 | 31150 | 31050 | 235 |
| 475 | 20230712 | 131200 | 7372029850 | 31050 | 31100 | 31150 | 31050 | 162 |
| 476 | 20230712 | 131100 | 7366990750 | 31100 | 31100 | 31100 | 31050 | 396 |
| 477 | 20230712 | 131000 | 7354683250 | 31050 | 31100 | 31100 | 31050 | 82 |
| 478 | 20230712 | 130900 | 7352133500 | 31100 | 31100 | 31100 | 31050 | 334 |
| 479 | 20230712 | 130800 | 7341746850 | 31150 | 31100 | 31150 | 31100 | 226 |
| 480 | 20230712 | 130700 | 7334718200 | 31100 | 31150 | 31150 | 31100 | 306 |
| 481 | 20230712 | 130600 | 7325201550 | 31100 | 31100 | 31150 | 31100 | 416 |
| 482 | 20230712 | 130500 | 7312261850 | 31150 | 31100 | 31150 | 31100 | 117 |
| 483 | 20230712 | 130400 | 7308622850 | 31100 | 31150 | 31150 | 31100 | 270 |
| 484 | 20230712 | 130300 | 7300225600 | 31150 | 31100 | 31150 | 31100 | 110 |
| 485 | 20230712 | 130200 | 7296804500 | 31100 | 31150 | 31150 | 31100 | 322 |
| 486 | 20230712 | 130100 | 7286789300 | 31150 | 31100 | 31150 | 31100 | 54 |
| 487 | 20230712 | 130000 | 7285109700 | 31100 | 31100 | 31100 | 31100 | 248 |
| 488 | 20230712 | 125900 | 7277396900 | 31100 | 31100 | 31100 | 31050 | 159 |
| 489 | 20230712 | 125800 | 7272452200 | 31100 | 31100 | 31150 | 31100 | 292 |
| 490 | 20230712 | 125700 | 7263370950 | 31100 | 31050 | 31100 | 31050 | 353 |
| 491 | 20230712 | 125600 | 7252409150 | 31050 | 31100 | 31150 | 31050 | 651 |
| 492 | 20230712 | 125500 | 7232162200 | 31100 | 31100 | 31100 | 31100 | 245 |
| 493 | 20230712 | 125400 | 7224542700 | 31100 | 31100 | 31100 | 31100 | 60 |
| 494 | 20230712 | 125300 | 7222676700 | 31100 | 31050 | 31100 | 31050 | 191 |
| 495 | 20230712 | 125200 | 7216743350 | 31050 | 31050 | 31050 | 31050 | 504 |
| 496 | 20230712 | 125100 | 7201094150 | 31050 | 31100 | 31100 | 31050 | 66 |
| 497 | 20230712 | 125000 | 7199044800 | 31100 | 31050 | 31100 | 31050 | 261 |
| 498 | 20230712 | 124900 | 7190933750 | 31050 | 31050 | 31100 | 31050 | 383 |
| 499 | 20230712 | 124800 | 7179031000 | 31050 | 31100 | 31100 | 31050 | 111 |
| 500 | 20230712 | 124700 | 7175581200 | 31050 | 31050 | 31050 | 31050 | 243 |
| 501 | 20230712 | 124600 | 7168036050 | 31100 | 31100 | 31100 | 31050 | 93 |
| 502 | 20230712 | 124500 | 7165147050 | 31100 | 31050 | 31100 | 31050 | 246 |
| 503 | 20230712 | 124400 | 7157503350 | 31050 | 31100 | 31100 | 31050 | 185 |
| 504 | 20230712 | 124300 | 7151754150 | 31050 | 31100 | 31100 | 31050 | 144 |
| 505 | 20230712 | 124200 | 7147282400 | 31050 | 31050 | 31050 | 31050 | 47 |
| 506 | 20230712 | 124100 | 7145823050 | 31050 | 31050 | 31100 | 31000 | 265 |
| 507 | 20230712 | 124000 | 7137599550 | 31050 | 31000 | 31050 | 31000 | 95 |
| 508 | 20230712 | 123900 | 7134654500 | 31000 | 31050 | 31050 | 31000 | 180 |
| 509 | 20230712 | 123800 | 7129067200 | 31050 | 31050 | 31050 | 31000 | 99 |
| 510 | 20230712 | 123700 | 7125994550 | 31050 | 31050 | 31050 | 31050 | 274 |
| 511 | 20230712 | 123600 | 7117486850 | 31050 | 31050 | 31050 | 31050 | 87 |
| 512 | 20230712 | 123500 | 7114785500 | 31050 | 31050 | 31100 | 31000 | 477 |
| 513 | 20230712 | 123400 | 7099984550 | 31050 | 31050 | 31100 | 31050 | 167 |
| 514 | 20230712 | 123300 | 7094799150 | 31050 | 31050 | 31100 | 31050 | 62 |
| 515 | 20230712 | 123200 | 7092874000 | 31050 | 31000 | 31050 | 31000 | 151 |
| 516 | 20230712 | 123100 | 7088192300 | 31050 | 31050 | 31050 | 31050 | 113 |
| 517 | 20230712 | 123000 | 7084683650 | 31050 | 31050 | 31050 | 31050 | 79 |
| 518 | 20230712 | 122900 | 7082230700 | 31050 | 31050 | 31050 | 31000 | 321 |
| 519 | 20230712 | 122800 | 7072264800 | 31050 | 31100 | 31100 | 31050 | 220 |
| 520 | 20230712 | 122700 | 7065433750 | 31100 | 31050 | 31100 | 31050 | 51 |
| 521 | 20230712 | 122600 | 7063849650 | 31100 | 31000 | 31100 | 31000 | 138 |
| 522 | 20230712 | 122500 | 7059569800 | 31000 | 31050 | 31050 | 31000 | 352 |
| 523 | 20230712 | 122400 | 7048649750 | 31050 | 31050 | 31100 | 31050 | 244 |
| 524 | 20230712 | 122300 | 7041073300 | 31050 | 31050 | 31050 | 31050 | 263 |
| 525 | 20230712 | 122200 | 7032907150 | 31100 | 31050 | 31100 | 31050 | 392 |
| 526 | 20230712 | 122100 | 7020735500 | 31050 | 31050 | 31100 | 31050 | 90 |
| 527 | 20230712 | 122000 | 7017940700 | 31050 | 31050 | 31050 | 31000 | 843 |
| 528 | 20230712 | 121900 | 6991765600 | 31050 | 31050 | 31050 | 31000 | 254 |
| 529 | 20230712 | 121800 | 6983879350 | 31000 | 31050 | 31050 | 31000 | 420 |
| 530 | 20230712 | 121700 | 6970851750 | 31100 | 31050 | 31100 | 31000 | 1498 |
| 531 | 20230712 | 121600 | 6924348600 | 31050 | 31050 | 31100 | 31050 | 125 |
| 532 | 20230712 | 121500 | 6920465150 | 31100 | 31100 | 31100 | 31050 | 221 |
| 533 | 20230712 | 121400 | 6913594700 | 31100 | 31050 | 31100 | 31050 | 15 |
| 534 | 20230712 | 121300 | 6913128400 | 31050 | 31050 | 31100 | 31050 | 269 |
| 535 | 20230712 | 121200 | 6904774350 | 31050 | 31050 | 31100 | 31050 | 65 |
| 536 | 20230712 | 121100 | 6902753800 | 31100 | 31100 | 31100 | 31050 | 248 |
| 537 | 20230712 | 121000 | 6895049900 | 31100 | 31100 | 31150 | 31100 | 233 |
| 538 | 20230712 | 120900 | 6887803550 | 31100 | 31100 | 31100 | 31050 | 310 |
| 539 | 20230712 | 120800 | 6878163750 | 31100 | 31050 | 31100 | 31050 | 588 |
| 540 | 20230712 | 120700 | 6859891700 | 31050 | 31100 | 31100 | 31050 | 147 |
| 541 | 20230712 | 120600 | 6855327100 | 31100 | 31100 | 31100 | 31050 | 187 |
| 542 | 20230712 | 120500 | 6849512700 | 31100 | 31050 | 31100 | 31050 | 133 |
| 543 | 20230712 | 120400 | 6845377800 | 31100 | 31050 | 31100 | 31050 | 188 |
| 544 | 20230712 | 120300 | 6839539800 | 31100 | 31050 | 31100 | 31050 | 296 |
| 545 | 20230712 | 120200 | 6830339800 | 31050 | 31050 | 31050 | 31050 | 60 |
| 546 | 20230712 | 120100 | 6828476800 | 31100 | 31050 | 31100 | 31050 | 272 |
| 547 | 20230712 | 120000 | 6820030950 | 31050 | 31050 | 31100 | 31050 | 88 |
| 548 | 20230712 | 115900 | 6817296450 | 31050 | 31100 | 31100 | 31050 | 113 |
| 549 | 20230712 | 115800 | 6813787650 | 31100 | 31100 | 31100 | 31100 | 199 |
| 550 | 20230712 | 115700 | 6807598750 | 31100 | 31100 | 31100 | 31100 | 201 |
| 551 | 20230712 | 115600 | 6801347650 | 31150 | 31050 | 31150 | 31050 | 269 |
| 552 | 20230712 | 115500 | 6792983150 | 31050 | 31050 | 31100 | 31050 | 489 |
| 553 | 20230712 | 115400 | 6777799650 | 31050 | 31100 | 31150 | 31050 | 1492 |
| 554 | 20230712 | 115300 | 6731408050 | 31150 | 31150 | 31150 | 31100 | 300 |
| 555 | 20230712 | 115200 | 6722067500 | 31150 | 31100 | 31150 | 31100 | 232 |
| 556 | 20230712 | 115100 | 6714850100 | 31100 | 31150 | 31150 | 31100 | 162 |
| 557 | 20230712 | 115000 | 6709807500 | 31150 | 31150 | 31150 | 31150 | 350 |
| 558 | 20230712 | 114900 | 6698905000 | 31150 | 31150 | 31150 | 31150 | 304 |
| 559 | 20230712 | 114800 | 6689435400 | 31150 | 31200 | 31200 | 31150 | 288 |
| 560 | 20230712 | 114700 | 6680453350 | 31200 | 31250 | 31250 | 31200 | 196 |
| 561 | 20230712 | 114600 | 6674338000 | 31250 | 31200 | 31250 | 31200 | 84 |
| 562 | 20230712 | 114500 | 6671717050 | 31200 | 31250 | 31250 | 31200 | 346 |
| 563 | 20230712 | 114400 | 6660908000 | 31300 | 31200 | 31300 | 31200 | 146 |
| 564 | 20230712 | 114300 | 6656350700 | 31200 | 31250 | 31250 | 31200 | 279 |
| 565 | 20230712 | 114200 | 6647632950 | 31250 | 31250 | 31300 | 31250 | 100 |
| 566 | 20230712 | 114100 | 6644507450 | 31250 | 31200 | 31250 | 31200 | 106 |
| 567 | 20230712 | 114000 | 6641195300 | 31200 | 31250 | 31250 | 31200 | 404 |
| 568 | 20230712 | 113900 | 6628589900 | 31200 | 31300 | 31300 | 31200 | 143 |
| 569 | 20230712 | 113800 | 6624123750 | 31250 | 31200 | 31250 | 31200 | 51 |
| 570 | 20230712 | 113700 | 6622532200 | 31200 | 31200 | 31250 | 31200 | 365 |
| 571 | 20230712 | 113600 | 6611141650 | 31200 | 31250 | 31300 | 31200 | 272 |
| 572 | 20230712 | 113500 | 6602636850 | 31250 | 31200 | 31250 | 31200 | 141 |
| 573 | 20230712 | 113400 | 6598230800 | 31250 | 31250 | 31300 | 31250 | 1189 |
| 574 | 20230712 | 113300 | 6561074500 | 31250 | 31300 | 31300 | 31250 | 408 |
| 575 | 20230712 | 113200 | 6548324100 | 31300 | 31250 | 31350 | 31250 | 453 |
| 576 | 20230712 | 113100 | 6534142300 | 31300 | 31300 | 31300 | 31250 | 213 |
| 577 | 20230712 | 113000 | 6527481900 | 31250 | 31250 | 31250 | 31250 | 338 |
| 578 | 20230712 | 112900 | 6516919400 | 31250 | 31300 | 31300 | 31250 | 113 |
| 579 | 20230712 | 112800 | 6513384350 | 31300 | 31250 | 31300 | 31250 | 127 |
| 580 | 20230712 | 112700 | 6509409950 | 31300 | 31300 | 31300 | 31250 | 309 |
| 581 | 20230712 | 112600 | 6499743950 | 31250 | 31250 | 31300 | 31250 | 466 |
| 582 | 20230712 | 112500 | 6485181300 | 31250 | 31300 | 31300 | 31250 | 1086 |
| 583 | 20230712 | 112400 | 6451212300 | 31300 | 31300 | 31300 | 31300 | 290 |
| 584 | 20230712 | 112300 | 6442135300 | 31300 | 31350 | 31350 | 31300 | 188 |
| 585 | 20230712 | 112200 | 6436242850 | 31350 | 31300 | 31350 | 31300 | 602 |
| 586 | 20230712 | 112100 | 6417389950 | 31350 | 31350 | 31400 | 31300 | 437 |
| 587 | 20230712 | 112000 | 6403694750 | 31350 | 31350 | 31350 | 31350 | 117 |
| 588 | 20230712 | 111900 | 6400026800 | 31350 | 31400 | 31400 | 31300 | 461 |
| 589 | 20230712 | 111800 | 6385559850 | 31400 | 31250 | 31400 | 31250 | 185 |
| 590 | 20230712 | 111700 | 6379770450 | 31300 | 31300 | 31300 | 31250 | 267 |
| 591 | 20230712 | 111600 | 6371418850 | 31300 | 31400 | 31400 | 31300 | 1166 |
| 592 | 20230712 | 111500 | 6334884550 | 31450 | 31500 | 31500 | 31400 | 635 |
| 593 | 20230712 | 111400 | 6314924300 | 31500 | 31600 | 31600 | 31500 | 587 |
| 594 | 20230712 | 111300 | 6296413350 | 31550 | 31550 | 31600 | 31550 | 1067 |
| 595 | 20230712 | 111200 | 6262738050 | 31550 | 31500 | 31550 | 31500 | 1076 |
| 596 | 20230712 | 111100 | 6228830300 | 31550 | 31700 | 31750 | 31550 | 2190 |
| 597 | 20230712 | 111000 | 6159570250 | 31700 | 31850 | 31900 | 31700 | 3208 |
| 598 | 20230712 | 110900 | 6057592800 | 31850 | 31650 | 31850 | 31650 | 2799 |
| 599 | 20230712 | 110800 | 5968696950 | 31650 | 31500 | 31700 | 31450 | 3062 |
| 600 | 20230712 | 110700 | 5871954500 | 31500 | 31450 | 31500 | 31350 | 2646 |
| 601 | 20230712 | 110600 | 5788843350 | 31450 | 31350 | 31500 | 31350 | 1880 |
| 602 | 20230712 | 110500 | 5729773200 | 31400 | 31150 | 31450 | 31150 | 3998 |
| 603 | 20230712 | 110400 | 5604432700 | 31250 | 30900 | 31300 | 30900 | 2054 |
| 604 | 20230712 | 110300 | 5540522300 | 30900 | 30950 | 30950 | 30900 | 230 |
| 605 | 20230712 | 110200 | 5533412400 | 30950 | 30900 | 30950 | 30900 | 325 |
| 606 | 20230712 | 110100 | 5523365700 | 30900 | 30900 | 30950 | 30900 | 503 |
| 607 | 20230712 | 110000 | 5507810850 | 30900 | 30950 | 30950 | 30900 | 200 |
| 608 | 20230712 | 105900 | 5501630250 | 30900 | 30850 | 30950 | 30850 | 150 |
| 609 | 20230712 | 105800 | 5496995300 | 30850 | 30900 | 30900 | 30850 | 370 |
| 610 | 20230712 | 105700 | 5485579400 | 30900 | 30850 | 30900 | 30850 | 748 |
| 611 | 20230712 | 105600 | 5462471550 | 30850 | 30850 | 30850 | 30850 | 378 |
| 612 | 20230712 | 105500 | 5450810250 | 30850 | 30850 | 30850 | 30800 | 201 |
| 613 | 20230712 | 105400 | 5444617250 | 30850 | 30850 | 30900 | 30850 | 756 |
| 614 | 20230712 | 105300 | 5421294350 | 30850 | 30850 | 30850 | 30800 | 1309 |
| 615 | 20230712 | 105200 | 5380964150 | 30850 | 30900 | 30900 | 30800 | 1730 |
| 616 | 20230712 | 105100 | 5327593650 | 30900 | 30950 | 30950 | 30900 | 619 |
| 617 | 20230712 | 105000 | 5308462250 | 30950 | 30900 | 30950 | 30850 | 215 |
| 618 | 20230712 | 104900 | 5301818950 | 30900 | 30900 | 30900 | 30850 | 1054 |
| 619 | 20230712 | 104800 | 5269251650 | 30900 | 30950 | 31000 | 30900 | 2353 |
| 620 | 20230712 | 104700 | 5196478900 | 30950 | 31000 | 31050 | 30950 | 1538 |
| 621 | 20230712 | 104600 | 5148805750 | 31050 | 31000 | 31050 | 31000 | 243 |
| 622 | 20230712 | 104500 | 5141267800 | 31050 | 31000 | 31050 | 31000 | 148 |
| 623 | 20230712 | 104400 | 5136677100 | 31000 | 31000 | 31000 | 31000 | 153 |
| 624 | 20230712 | 104300 | 5131934100 | 31050 | 31000 | 31050 | 31000 | 266 |
| 625 | 20230712 | 104200 | 5123685750 | 31000 | 31050 | 31100 | 31000 | 325 |
| 626 | 20230712 | 104100 | 5113601950 | 31050 | 31050 | 31050 | 31000 | 116 |
| 627 | 20230712 | 104000 | 5110001600 | 31050 | 31000 | 31100 | 31000 | 187 |
| 628 | 20230712 | 103900 | 5104195600 | 31000 | 31050 | 31100 | 31000 | 880 |
| 629 | 20230712 | 103800 | 5076908300 | 31050 | 31100 | 31100 | 31000 | 229 |
| 630 | 20230712 | 103700 | 5069797250 | 31050 | 31050 | 31100 | 31050 | 111 |
| 631 | 20230712 | 103600 | 5066350150 | 31050 | 31050 | 31050 | 31050 | 247 |
| 632 | 20230712 | 103500 | 5058680800 | 31050 | 31050 | 31100 | 31050 | 243 |
| 633 | 20230712 | 103400 | 5051135600 | 31050 | 31000 | 31050 | 31000 | 442 |
| 634 | 20230712 | 103300 | 5037426500 | 31000 | 31050 | 31050 | 31000 | 418 |
| 635 | 20230712 | 103200 | 5024467850 | 31050 | 31050 | 31050 | 31000 | 122 |
| 636 | 20230712 | 103100 | 5020680050 | 31050 | 31050 | 31050 | 31050 | 731 |
| 637 | 20230712 | 103000 | 4997982500 | 31050 | 31050 | 31050 | 31050 | 353 |
| 638 | 20230712 | 102900 | 4987021850 | 31100 | 31050 | 31100 | 31050 | 70 |
| 639 | 20230712 | 102800 | 4984847900 | 31050 | 31050 | 31100 | 31050 | 1200 |
| 640 | 20230712 | 102700 | 4947587300 | 31050 | 31100 | 31100 | 31050 | 323 |
| 641 | 20230712 | 102600 | 4937549500 | 31050 | 31050 | 31100 | 31050 | 373 |
| 642 | 20230712 | 102500 | 4925965100 | 31050 | 31100 | 31150 | 31050 | 204 |
| 643 | 20230712 | 102400 | 4919623350 | 31100 | 31100 | 31200 | 31100 | 166 |
| 644 | 20230712 | 102300 | 4914457950 | 31100 | 31150 | 31150 | 31100 | 659 |
| 645 | 20230712 | 102200 | 4893939950 | 31150 | 31150 | 31150 | 31150 | 275 |
| 646 | 20230712 | 102100 | 4885373700 | 31150 | 31050 | 31150 | 31050 | 611 |
| 647 | 20230712 | 102000 | 4866353950 | 31100 | 31000 | 31100 | 31000 | 722 |
| 648 | 20230712 | 101900 | 4843955650 | 31050 | 31050 | 31100 | 31000 | 1575 |
| 649 | 20230712 | 101800 | 4795050150 | 31050 | 31200 | 31250 | 31050 | 3192 |
| 650 | 20230712 | 101700 | 4695712950 | 31200 | 31200 | 31250 | 31200 | 21 |
| 651 | 20230712 | 101600 | 4695057500 | 31200 | 31150 | 31300 | 31150 | 92 |
| 652 | 20230712 | 101500 | 4692187300 | 31150 | 31150 | 31200 | 31150 | 729 |
| 653 | 20230712 | 101400 | 4669477650 | 31150 | 31250 | 31250 | 31150 | 1002 |
| 654 | 20230712 | 101300 | 4638254150 | 31200 | 31150 | 31250 | 31150 | 355 |
| 655 | 20230712 | 101200 | 4627179350 | 31200 | 31200 | 31200 | 31150 | 440 |
| 656 | 20230712 | 101100 | 4613454200 | 31200 | 31150 | 31200 | 31150 | 624 |
| 657 | 20230712 | 101000 | 4593995850 | 31150 | 31150 | 31200 | 31150 | 503 |
| 658 | 20230712 | 100900 | 4578327300 | 31150 | 31150 | 31200 | 31100 | 1925 |
| 659 | 20230712 | 100800 | 4518382800 | 31150 | 31200 | 31200 | 31150 | 1118 |
| 660 | 20230712 | 100700 | 4483532750 | 31200 | 31200 | 31200 | 31150 | 1447 |
| 661 | 20230712 | 100600 | 4438394950 | 31200 | 31250 | 31250 | 31200 | 536 |
| 662 | 20230712 | 100500 | 4421667400 | 31250 | 31200 | 31250 | 31200 | 525 |
| 663 | 20230712 | 100400 | 4405279950 | 31250 | 31250 | 31250 | 31200 | 808 |
| 664 | 20230712 | 100300 | 4380030850 | 31250 | 31250 | 31300 | 31200 | 1357 |
| 665 | 20230712 | 100200 | 4337623600 | 31300 | 31300 | 31350 | 31300 | 584 |
| 666 | 20230712 | 100100 | 4319344150 | 31350 | 31350 | 31350 | 31300 | 436 |
| 667 | 20230712 | 100000 | 4305695200 | 31350 | 31350 | 31350 | 31300 | 247 |
| 668 | 20230712 | 095900 | 4297963800 | 31350 | 31350 | 31350 | 31300 | 152 |
| 669 | 20230712 | 095800 | 4293200100 | 31350 | 31350 | 31350 | 31300 | 500 |
| 670 | 20230712 | 095700 | 4277539700 | 31300 | 31350 | 31400 | 31300 | 301 |
| 671 | 20230712 | 095600 | 4268116000 | 31350 | 31350 | 31350 | 31300 | 105 |
| 672 | 20230712 | 095500 | 4264824350 | 31350 | 31350 | 31350 | 31300 | 321 |
| 673 | 20230712 | 095400 | 4254761550 | 31350 | 31350 | 31400 | 31300 | 761 |
| 674 | 20230712 | 095300 | 4230907800 | 31350 | 31350 | 31400 | 31350 | 285 |
| 675 | 20230712 | 095200 | 4221969750 | 31350 | 31350 | 31350 | 31300 | 549 |
| 676 | 20230712 | 095100 | 4204768000 | 31300 | 31400 | 31400 | 31200 | 3838 |
| 677 | 20230712 | 095000 | 4084683900 | 31400 | 31400 | 31400 | 31350 | 305 |
| 678 | 20230712 | 094900 | 4075111300 | 31350 | 31400 | 31450 | 31350 | 326 |
| 679 | 20230712 | 094800 | 4064874750 | 31400 | 31400 | 31450 | 31350 | 523 |
| 680 | 20230712 | 094700 | 4048453350 | 31400 | 31450 | 31450 | 31400 | 646 |
| 681 | 20230712 | 094600 | 4028159400 | 31450 | 31450 | 31450 | 31400 | 352 |
| 682 | 20230712 | 094500 | 4017095900 | 31450 | 31500 | 31500 | 31450 | 436 |
| 683 | 20230712 | 094400 | 4003378300 | 31500 | 31500 | 31500 | 31500 | 210 |
| 684 | 20230712 | 094300 | 3996763300 | 31500 | 31400 | 31500 | 31400 | 262 |
| 685 | 20230712 | 094200 | 3988522200 | 31400 | 31350 | 31400 | 31350 | 1055 |
| 686 | 20230712 | 094100 | 3955438400 | 31350 | 31400 | 31450 | 31350 | 559 |
| 687 | 20230712 | 094000 | 3937896000 | 31400 | 31450 | 31500 | 31400 | 821 |
| 688 | 20230712 | 093900 | 3912110650 | 31450 | 31600 | 31600 | 31450 | 234 |
| 689 | 20230712 | 093800 | 3904744300 | 31600 | 31750 | 31750 | 31600 | 190 |
| 690 | 20230712 | 093700 | 3898725350 | 31750 | 31450 | 31750 | 31350 | 2198 |
| 691 | 20230712 | 093600 | 3829522000 | 31450 | 31550 | 31600 | 31400 | 3407 |
| 692 | 20230712 | 093500 | 3722447350 | 31600 | 31600 | 31600 | 31500 | 350 |
| 693 | 20230712 | 093400 | 3711407100 | 31550 | 31500 | 31550 | 31500 | 1162 |
| 694 | 20230712 | 093300 | 3674775800 | 31550 | 31500 | 31550 | 31500 | 749 |
| 695 | 20230712 | 093200 | 3651172650 | 31550 | 31600 | 31650 | 31500 | 759 |
| 696 | 20230712 | 093100 | 3627219400 | 31600 | 31450 | 31600 | 31450 | 411 |
| 697 | 20230712 | 093000 | 3614240550 | 31500 | 31550 | 31600 | 31400 | 3051 |
| 698 | 20230712 | 092900 | 3518203650 | 31600 | 31650 | 31650 | 31550 | 1564 |
| 699 | 20230712 | 092800 | 3468803300 | 31650 | 31700 | 31750 | 31600 | 1734 |
| 700 | 20230712 | 092700 | 3413896150 | 31750 | 31800 | 31800 | 31750 | 2089 |
| 701 | 20230712 | 092600 | 3347524600 | 31800 | 31850 | 31850 | 31750 | 1313 |
| 702 | 20230712 | 092500 | 3305773150 | 31850 | 31900 | 31950 | 31800 | 2313 |
| 703 | 20230712 | 092400 | 3232055200 | 31950 | 32000 | 32050 | 31950 | 1757 |
| 704 | 20230712 | 092300 | 3175867800 | 31950 | 32200 | 32200 | 31900 | 5472 |
| 705 | 20230712 | 092200 | 3000373050 | 32200 | 32250 | 32300 | 32150 | 4617 |
| 706 | 20230712 | 092100 | 2851502700 | 32200 | 32150 | 32250 | 32150 | 4203 |
| 707 | 20230712 | 092000 | 2716232200 | 32200 | 32150 | 32200 | 32150 | 3312 |
| 708 | 20230712 | 091900 | 2609737200 | 32150 | 32300 | 32350 | 32050 | 9531 |
| 709 | 20230712 | 091800 | 2303155450 | 32250 | 32150 | 32350 | 32050 | 16493 |
| 710 | 20230712 | 091700 | 1771442150 | 32100 | 31850 | 32100 | 31800 | 9144 |
| 711 | 20230712 | 091600 | 1479022450 | 31950 | 31750 | 31950 | 31750 | 10913 |
| 712 | 20230712 | 091500 | 1131119650 | 31800 | 31400 | 31800 | 31350 | 6307 |
| 713 | 20230712 | 091400 | 931920350 | 31450 | 31250 | 31450 | 31200 | 1812 |
| 714 | 20230712 | 091300 | 875166600 | 31250 | 31200 | 31250 | 31150 | 606 |
| 715 | 20230712 | 091200 | 856258350 | 31200 | 31200 | 31250 | 31150 | 1526 |
| 716 | 20230712 | 091100 | 808654850 | 31250 | 31200 | 31250 | 31150 | 737 |
| 717 | 20230712 | 091000 | 785664150 | 31150 | 31200 | 31250 | 31150 | 1848 |
| 718 | 20230712 | 090900 | 728076850 | 31200 | 31200 | 31250 | 31150 | 1149 |
| 719 | 20230712 | 090800 | 692267750 | 31150 | 31150 | 31250 | 31150 | 1439 |
| 720 | 20230712 | 090700 | 647428250 | 31150 | 31350 | 31400 | 31100 | 1945 |
| 721 | 20230712 | 090600 | 586677950 | 31400 | 31550 | 31550 | 31350 | 3619 |
| 722 | 20230712 | 090500 | 472962850 | 31550 | 31550 | 31550 | 31500 | 602 |
| 723 | 20230712 | 090400 | 453970000 | 31550 | 31500 | 31600 | 31450 | 1646 |
| 724 | 20230712 | 090300 | 402152700 | 31450 | 31550 | 31600 | 31450 | 1101 |
| 725 | 20230712 | 090200 | 367431550 | 31600 | 31650 | 31650 | 31500 | 1509 |
| 726 | 20230712 | 090100 | 319852050 | 31500 | 31750 | 31750 | 31500 | 4156 |
| 727 | 20230712 | 090000 | 188325650 | 31750 | 31750 | 31800 | 31650 | 5925 |