38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 205400 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 6119 |
| 3 | 20230720 | 205300 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 4 | 20230720 | 205200 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 5 | 20230720 | 205100 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 6 | 20230720 | 205000 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 7 | 20230720 | 204900 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 8 | 20230720 | 204800 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 9 | 20230720 | 204700 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 10 | 20230720 | 204600 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 11 | 20230720 | 204500 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 12 | 20230720 | 204400 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 13 | 20230720 | 204300 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 14 | 20230720 | 204200 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 15 | 20230720 | 204100 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 16 | 20230720 | 204000 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 17 | 20230720 | 203900 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 18 | 20230720 | 203800 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 19 | 20230720 | 203700 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 20 | 20230720 | 203600 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 21 | 20230720 | 203500 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 22 | 20230720 | 203400 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 23 | 20230720 | 203300 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 24 | 20230720 | 203200 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 25 | 20230720 | 203100 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 26 | 20230720 | 203000 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 27 | 20230720 | 202900 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 28 | 20230720 | 202800 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 29 | 20230720 | 202700 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 30 | 20230720 | 202600 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 31 | 20230720 | 202500 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 32 | 20230720 | 202400 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 6119 |
| 33 | 20230720 | 202300 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 34 | 20230720 | 202200 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 35 | 20230720 | 202100 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 36 | 20230720 | 202000 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 37 | 20230720 | 201900 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 38 | 20230720 | 201800 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 39 | 20230720 | 201700 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 40 | 20230720 | 201600 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 41 | 20230720 | 201500 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 42 | 20230720 | 201400 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 43 | 20230720 | 201300 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 44 | 20230720 | 201200 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 45 | 20230720 | 201100 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 46 | 20230720 | 201000 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 47 | 20230720 | 200900 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 48 | 20230720 | 200800 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 49 | 20230720 | 200700 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 50 | 20230720 | 200600 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 51 | 20230720 | 200500 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 52 | 20230720 | 200400 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 53 | 20230720 | 200300 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 54 | 20230720 | 200200 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 55 | 20230720 | 200100 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 56 | 20230720 | 200000 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 57 | 20230720 | 195900 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 58 | 20230720 | 195800 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 59 | 20230720 | 195700 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 60 | 20230720 | 195600 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 61 | 20230720 | 195500 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 62 | 20230720 | 195400 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 6119 |
| 63 | 20230720 | 195300 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 64 | 20230720 | 195200 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 65 | 20230720 | 195100 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 66 | 20230720 | 195000 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 67 | 20230720 | 194900 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 68 | 20230720 | 194800 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 69 | 20230720 | 194700 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 70 | 20230720 | 194600 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 71 | 20230720 | 194500 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 72 | 20230720 | 194400 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 73 | 20230720 | 194300 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 74 | 20230720 | 194200 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 75 | 20230720 | 194100 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 76 | 20230720 | 194000 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 77 | 20230720 | 193900 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 78 | 20230720 | 193800 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 79 | 20230720 | 193700 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 80 | 20230720 | 193600 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 81 | 20230720 | 193500 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 82 | 20230720 | 193400 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 83 | 20230720 | 193300 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 84 | 20230720 | 193200 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 85 | 20230720 | 193100 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 86 | 20230720 | 193000 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 87 | 20230720 | 192900 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 88 | 20230720 | 192800 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 89 | 20230720 | 192700 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 90 | 20230720 | 192600 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 91 | 20230720 | 192500 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 92 | 20230720 | 192400 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 6119 |
| 93 | 20230720 | 192300 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 94 | 20230720 | 192200 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 95 | 20230720 | 192100 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 96 | 20230720 | 192000 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 97 | 20230720 | 191900 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 98 | 20230720 | 191800 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 99 | 20230720 | 191700 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 100 | 20230720 | 191600 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 101 | 20230720 | 191500 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 102 | 20230720 | 191400 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 103 | 20230720 | 191300 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 104 | 20230720 | 191200 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 105 | 20230720 | 191100 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 106 | 20230720 | 191000 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 107 | 20230720 | 190900 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 108 | 20230720 | 190800 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 109 | 20230720 | 190700 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 110 | 20230720 | 190600 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 111 | 20230720 | 190500 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 112 | 20230720 | 190400 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 113 | 20230720 | 190300 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 114 | 20230720 | 190200 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 115 | 20230720 | 190100 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 116 | 20230720 | 190000 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 117 | 20230720 | 185900 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 118 | 20230720 | 185800 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 119 | 20230720 | 185700 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 120 | 20230720 | 185600 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 121 | 20230720 | 185500 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 122 | 20230720 | 185400 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 6119 |
| 123 | 20230720 | 185300 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 124 | 20230720 | 185200 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 125 | 20230720 | 185100 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 126 | 20230720 | 185000 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 127 | 20230720 | 184900 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 128 | 20230720 | 184800 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 129 | 20230720 | 184700 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 130 | 20230720 | 184600 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 131 | 20230720 | 184500 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 132 | 20230720 | 184400 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 133 | 20230720 | 184300 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 134 | 20230720 | 184200 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 135 | 20230720 | 184100 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 136 | 20230720 | 184000 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 137 | 20230720 | 183900 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 138 | 20230720 | 183800 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 139 | 20230720 | 183700 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 140 | 20230720 | 183600 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 141 | 20230720 | 183500 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 142 | 20230720 | 183400 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 143 | 20230720 | 183300 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 144 | 20230720 | 183200 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 145 | 20230720 | 183100 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 146 | 20230720 | 183000 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 147 | 20230720 | 182900 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 148 | 20230720 | 182800 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 149 | 20230720 | 182700 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 150 | 20230720 | 182600 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 151 | 20230720 | 182500 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 152 | 20230720 | 182400 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 6119 |
| 153 | 20230720 | 182300 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 154 | 20230720 | 182200 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 155 | 20230720 | 182100 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 156 | 20230720 | 182000 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 157 | 20230720 | 181900 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 158 | 20230720 | 181800 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 159 | 20230720 | 181700 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 160 | 20230720 | 181600 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 161 | 20230720 | 181500 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 162 | 20230720 | 181400 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 163 | 20230720 | 181300 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 164 | 20230720 | 181200 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 165 | 20230720 | 181100 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 166 | 20230720 | 181000 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 167 | 20230720 | 180900 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 168 | 20230720 | 180800 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 169 | 20230720 | 180700 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 170 | 20230720 | 180600 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 171 | 20230720 | 180500 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 172 | 20230720 | 180400 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 173 | 20230720 | 180300 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 174 | 20230720 | 180200 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 175 | 20230720 | 180100 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 176 | 20230720 | 180000 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 177 | 20230720 | 175900 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 178 | 20230720 | 175800 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 179 | 20230720 | 175700 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 180 | 20230720 | 175600 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 181 | 20230720 | 175500 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 182 | 20230720 | 175400 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 6119 |
| 183 | 20230720 | 175300 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 184 | 20230720 | 175200 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 185 | 20230720 | 175100 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 186 | 20230720 | 175000 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 187 | 20230720 | 174900 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 188 | 20230720 | 174800 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 189 | 20230720 | 174700 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 190 | 20230720 | 174600 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 191 | 20230720 | 174500 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 192 | 20230720 | 174400 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 193 | 20230720 | 174300 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 194 | 20230720 | 174200 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 195 | 20230720 | 174100 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 196 | 20230720 | 174000 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 197 | 20230720 | 173900 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 198 | 20230720 | 173800 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 199 | 20230720 | 173700 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 200 | 20230720 | 173600 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 201 | 20230720 | 173500 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 202 | 20230720 | 173400 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 203 | 20230720 | 173300 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 204 | 20230720 | 173200 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 205 | 20230720 | 173100 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 206 | 20230720 | 173000 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 207 | 20230720 | 172900 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 208 | 20230720 | 172800 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 209 | 20230720 | 172700 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 210 | 20230720 | 172600 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 211 | 20230720 | 172500 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 212 | 20230720 | 172400 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 6119 |
| 213 | 20230720 | 172300 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 214 | 20230720 | 172200 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 215 | 20230720 | 172100 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 216 | 20230720 | 172000 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 217 | 20230720 | 171900 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 218 | 20230720 | 171800 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 219 | 20230720 | 171700 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 220 | 20230720 | 171600 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 221 | 20230720 | 171500 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 222 | 20230720 | 171400 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 223 | 20230720 | 171300 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 224 | 20230720 | 171200 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 225 | 20230720 | 171100 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 226 | 20230720 | 171000 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 227 | 20230720 | 170900 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 228 | 20230720 | 170800 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 229 | 20230720 | 170700 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 230 | 20230720 | 170600 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 231 | 20230720 | 170500 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 232 | 20230720 | 170400 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 233 | 20230720 | 170300 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 234 | 20230720 | 170200 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 235 | 20230720 | 170100 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 236 | 20230720 | 170000 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 237 | 20230720 | 165900 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 238 | 20230720 | 165800 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 239 | 20230720 | 165700 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 240 | 20230720 | 165600 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 241 | 20230720 | 165500 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 242 | 20230720 | 165400 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 6119 |
| 243 | 20230720 | 165300 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 244 | 20230720 | 165200 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 245 | 20230720 | 165100 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 246 | 20230720 | 165000 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 247 | 20230720 | 164900 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 248 | 20230720 | 164800 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 249 | 20230720 | 164700 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 250 | 20230720 | 164600 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 251 | 20230720 | 164500 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 252 | 20230720 | 164400 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 253 | 20230720 | 164300 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 254 | 20230720 | 164200 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 255 | 20230720 | 164100 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 256 | 20230720 | 164000 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 257 | 20230720 | 163900 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 258 | 20230720 | 163800 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 259 | 20230720 | 163700 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 260 | 20230720 | 163600 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 261 | 20230720 | 163500 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 262 | 20230720 | 163400 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 263 | 20230720 | 163300 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 264 | 20230720 | 163200 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 265 | 20230720 | 163100 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 266 | 20230720 | 163000 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 267 | 20230720 | 162900 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 268 | 20230720 | 162800 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 269 | 20230720 | 162700 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 270 | 20230720 | 162600 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 271 | 20230720 | 162500 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 272 | 20230720 | 162400 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 6119 |
| 273 | 20230720 | 162300 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 274 | 20230720 | 162200 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 275 | 20230720 | 162100 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 276 | 20230720 | 162000 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 277 | 20230720 | 161900 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 278 | 20230720 | 161800 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 279 | 20230720 | 161700 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 280 | 20230720 | 161600 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 281 | 20230720 | 161500 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 282 | 20230720 | 161400 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 283 | 20230720 | 161300 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 284 | 20230720 | 161200 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 285 | 20230720 | 161100 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 286 | 20230720 | 161000 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 287 | 20230720 | 160900 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 288 | 20230720 | 160800 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 289 | 20230720 | 160700 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 290 | 20230720 | 160600 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 291 | 20230720 | 160500 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 292 | 20230720 | 160400 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 293 | 20230720 | 160300 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 294 | 20230720 | 160200 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 295 | 20230720 | 160100 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 296 | 20230720 | 160000 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 297 | 20230720 | 155900 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 298 | 20230720 | 155800 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 299 | 20230720 | 155700 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 300 | 20230720 | 155600 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 301 | 20230720 | 155500 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 302 | 20230720 | 155400 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 6119 |
| 303 | 20230720 | 155300 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 304 | 20230720 | 155200 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 305 | 20230720 | 155100 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 306 | 20230720 | 155000 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 307 | 20230720 | 154900 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 308 | 20230720 | 154800 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 309 | 20230720 | 154700 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 310 | 20230720 | 154600 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 311 | 20230720 | 154500 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 312 | 20230720 | 154400 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 313 | 20230720 | 154300 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 314 | 20230720 | 154200 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 315 | 20230720 | 154100 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 316 | 20230720 | 154000 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 317 | 20230720 | 153900 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 318 | 20230720 | 153800 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 319 | 20230720 | 153700 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 320 | 20230720 | 153600 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 321 | 20230720 | 153500 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 322 | 20230720 | 153400 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 323 | 20230720 | 153300 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 324 | 20230720 | 153200 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 325 | 20230720 | 153100 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 0 |
| 326 | 20230720 | 153000 | 6045284600 | 28800 | 28800 | 28800 | 28800 | 6119 |
| 327 | 20230720 | 152900 | 5869057400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 328 | 20230720 | 152800 | 5869057400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 329 | 20230720 | 152700 | 5869057400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 330 | 20230720 | 152600 | 5869057400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 331 | 20230720 | 152500 | 5869057400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 332 | 20230720 | 152400 | 5869057400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 333 | 20230720 | 152300 | 5869057400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 334 | 20230720 | 152200 | 5869057400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 335 | 20230720 | 152100 | 5869057400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 336 | 20230720 | 152000 | 5869057400 | 28800 | 28800 | 28800 | 28800 | 0 |
| 337 | 20230720 | 151900 | 5869057400 | 28800 | 28800 | 28900 | 28650 | 3945 |
| 338 | 20230720 | 151800 | 5755457250 | 28850 | 28850 | 28900 | 28800 | 449 |
| 339 | 20230720 | 151700 | 5742498500 | 28850 | 28750 | 28850 | 28750 | 874 |
| 340 | 20230720 | 151600 | 5717348450 | 28750 | 28900 | 28900 | 28750 | 1583 |
| 341 | 20230720 | 151500 | 5671773300 | 28900 | 29100 | 29100 | 28850 | 2354 |
| 342 | 20230720 | 151400 | 5603517700 | 29050 | 29050 | 29100 | 29050 | 1677 |
| 343 | 20230720 | 151300 | 5554754850 | 29050 | 29150 | 29150 | 29050 | 2417 |
| 344 | 20230720 | 151200 | 5484428400 | 29100 | 29100 | 29100 | 29050 | 2283 |
| 345 | 20230720 | 151100 | 5417997100 | 29100 | 29050 | 29100 | 29000 | 1067 |
| 346 | 20230720 | 151000 | 5387025550 | 29050 | 29000 | 29050 | 28950 | 2020 |
| 347 | 20230720 | 150900 | 5328406350 | 29000 | 29050 | 29100 | 28900 | 3176 |
| 348 | 20230720 | 150800 | 5236121000 | 29050 | 28750 | 29150 | 28750 | 11495 |
| 349 | 20230720 | 150700 | 4902982000 | 28800 | 28700 | 28800 | 28650 | 2197 |
| 350 | 20230720 | 150600 | 4839815600 | 28750 | 28750 | 28750 | 28700 | 460 |
| 351 | 20230720 | 150500 | 4826601750 | 28750 | 28700 | 28750 | 28650 | 304 |
| 352 | 20230720 | 150400 | 4817877250 | 28700 | 28700 | 28700 | 28600 | 853 |
| 353 | 20230720 | 150300 | 4793420750 | 28700 | 28700 | 28750 | 28700 | 970 |
| 354 | 20230720 | 150200 | 4765571300 | 28700 | 28600 | 28700 | 28600 | 1204 |
| 355 | 20230720 | 150100 | 4731122900 | 28550 | 28500 | 28550 | 28500 | 527 |
| 356 | 20230720 | 150000 | 4716077400 | 28550 | 28500 | 28550 | 28500 | 41 |
| 357 | 20230720 | 145900 | 4714908550 | 28550 | 28550 | 28550 | 28550 | 98 |
| 358 | 20230720 | 145800 | 4712110650 | 28500 | 28500 | 28500 | 28500 | 477 |
| 359 | 20230720 | 145700 | 4698516150 | 28450 | 28500 | 28500 | 28450 | 116 |
| 360 | 20230720 | 145600 | 4695214950 | 28500 | 28450 | 28500 | 28450 | 10 |
| 361 | 20230720 | 145500 | 4694930400 | 28450 | 28450 | 28450 | 28450 | 19 |
| 362 | 20230720 | 145400 | 4694389850 | 28450 | 28450 | 28450 | 28450 | 231 |
| 363 | 20230720 | 145300 | 4687817900 | 28450 | 28500 | 28500 | 28450 | 564 |
| 364 | 20230720 | 145200 | 4671765550 | 28500 | 28450 | 28500 | 28450 | 1613 |
| 365 | 20230720 | 145100 | 4625860150 | 28500 | 28500 | 28500 | 28500 | 189 |
| 366 | 20230720 | 145000 | 4620473650 | 28450 | 28500 | 28500 | 28450 | 402 |
| 367 | 20230720 | 144900 | 4609026800 | 28500 | 28500 | 28500 | 28500 | 377 |
| 368 | 20230720 | 144800 | 4598282300 | 28500 | 28500 | 28500 | 28450 | 284 |
| 369 | 20230720 | 144700 | 4590194750 | 28500 | 28500 | 28500 | 28500 | 156 |
| 370 | 20230720 | 144600 | 4585748750 | 28500 | 28450 | 28500 | 28450 | 383 |
| 371 | 20230720 | 144500 | 4574833350 | 28450 | 28450 | 28450 | 28450 | 4 |
| 372 | 20230720 | 144400 | 4574719550 | 28450 | 28500 | 28500 | 28450 | 167 |
| 373 | 20230720 | 144300 | 4569967950 | 28500 | 28450 | 28500 | 28450 | 105 |
| 374 | 20230720 | 144200 | 4566980550 | 28450 | 28500 | 28500 | 28450 | 269 |
| 375 | 20230720 | 144100 | 4559327400 | 28450 | 28500 | 28500 | 28450 | 320 |
| 376 | 20230720 | 144000 | 4550217950 | 28500 | 28450 | 28500 | 28450 | 158 |
| 377 | 20230720 | 143900 | 4545722250 | 28450 | 28500 | 28500 | 28450 | 570 |
| 378 | 20230720 | 143800 | 4529480300 | 28500 | 28500 | 28550 | 28500 | 437 |
| 379 | 20230720 | 143700 | 4517025600 | 28500 | 28500 | 28550 | 28500 | 352 |
| 380 | 20230720 | 143600 | 4506992150 | 28500 | 28500 | 28550 | 28500 | 152 |
| 381 | 20230720 | 143500 | 4502659500 | 28500 | 28500 | 28550 | 28500 | 86 |
| 382 | 20230720 | 143400 | 4500208250 | 28450 | 28450 | 28450 | 28450 | 1565 |
| 383 | 20230720 | 143300 | 4455684000 | 28450 | 28450 | 28450 | 28400 | 193 |
| 384 | 20230720 | 143200 | 4450194150 | 28400 | 28400 | 28400 | 28400 | 270 |
| 385 | 20230720 | 143100 | 4442526150 | 28400 | 28400 | 28400 | 28400 | 137 |
| 386 | 20230720 | 143000 | 4438635350 | 28400 | 28350 | 28450 | 28300 | 2803 |
| 387 | 20230720 | 142900 | 4359066150 | 28400 | 28550 | 28550 | 28400 | 1041 |
| 388 | 20230720 | 142800 | 4329441050 | 28550 | 28450 | 28550 | 28400 | 788 |
| 389 | 20230720 | 142700 | 4306987250 | 28450 | 28550 | 28600 | 28450 | 1298 |
| 390 | 20230720 | 142600 | 4269964600 | 28600 | 28650 | 28650 | 28550 | 1476 |
| 391 | 20230720 | 142500 | 4227735950 | 28600 | 28600 | 28700 | 28600 | 277 |
| 392 | 20230720 | 142400 | 4219805500 | 28650 | 28700 | 28750 | 28650 | 4190 |
| 393 | 20230720 | 142300 | 4099522300 | 28700 | 28650 | 28750 | 28650 | 1069 |
| 394 | 20230720 | 142200 | 4068842400 | 28650 | 28700 | 28700 | 28650 | 984 |
| 395 | 20230720 | 142100 | 4040608600 | 28700 | 28600 | 28700 | 28600 | 710 |
| 396 | 20230720 | 142000 | 4020260750 | 28650 | 28650 | 28700 | 28600 | 995 |
| 397 | 20230720 | 141900 | 3991749050 | 28650 | 28600 | 28700 | 28600 | 1246 |
| 398 | 20230720 | 141800 | 3956045300 | 28600 | 28600 | 28750 | 28500 | 2467 |
| 399 | 20230720 | 141700 | 3885580750 | 28600 | 28300 | 28750 | 28300 | 8878 |
| 400 | 20230720 | 141600 | 3632786200 | 28250 | 28300 | 28300 | 28200 | 296 |
| 401 | 20230720 | 141500 | 3624412900 | 28300 | 28200 | 28300 | 28150 | 1471 |
| 402 | 20230720 | 141400 | 3582874000 | 28200 | 28150 | 28200 | 28100 | 285 |
| 403 | 20230720 | 141300 | 3574849200 | 28100 | 28100 | 28150 | 28100 | 443 |
| 404 | 20230720 | 141200 | 3562387500 | 28150 | 28150 | 28150 | 28150 | 179 |
| 405 | 20230720 | 141100 | 3557348650 | 28150 | 28150 | 28150 | 28150 | 310 |
| 406 | 20230720 | 141000 | 3548622150 | 28150 | 28150 | 28150 | 28100 | 57 |
| 407 | 20230720 | 140900 | 3547017850 | 28150 | 28150 | 28150 | 28100 | 182 |
| 408 | 20230720 | 140800 | 3541894600 | 28150 | 28100 | 28150 | 28100 | 458 |
| 409 | 20230720 | 140700 | 3529011900 | 28100 | 28100 | 28100 | 28100 | 518 |
| 410 | 20230720 | 140600 | 3514456100 | 28100 | 28100 | 28100 | 28050 | 271 |
| 411 | 20230720 | 140500 | 3506848950 | 28100 | 28100 | 28100 | 28050 | 160 |
| 412 | 20230720 | 140400 | 3502355950 | 28050 | 28100 | 28150 | 28050 | 887 |
| 413 | 20230720 | 140300 | 3477437350 | 28100 | 28150 | 28200 | 28100 | 974 |
| 414 | 20230720 | 140200 | 3450041200 | 28150 | 28200 | 28200 | 28100 | 1173 |
| 415 | 20230720 | 140100 | 3417023050 | 28150 | 27950 | 28200 | 27950 | 2991 |
| 416 | 20230720 | 140000 | 3333096250 | 28000 | 27950 | 28000 | 27950 | 261 |
| 417 | 20230720 | 135900 | 3325798050 | 27950 | 27850 | 27950 | 27850 | 35 |
| 418 | 20230720 | 135800 | 3324821900 | 27950 | 27850 | 27950 | 27850 | 263 |
| 419 | 20230720 | 135700 | 3317476750 | 27850 | 27850 | 27950 | 27800 | 234 |
| 420 | 20230720 | 135600 | 3310960050 | 27850 | 27900 | 27900 | 27800 | 72 |
| 421 | 20230720 | 135500 | 3308952250 | 27800 | 27850 | 27900 | 27800 | 111 |
| 422 | 20230720 | 135400 | 3305860350 | 27850 | 27850 | 27900 | 27850 | 71 |
| 423 | 20230720 | 135300 | 3303881650 | 27850 | 27900 | 27900 | 27850 | 102 |
| 424 | 20230720 | 135200 | 3301040800 | 27900 | 27950 | 27950 | 27850 | 268 |
| 425 | 20230720 | 135100 | 3293563350 | 28000 | 28000 | 28000 | 27850 | 215 |
| 426 | 20230720 | 135000 | 3287544550 | 28000 | 28000 | 28000 | 27850 | 684 |
| 427 | 20230720 | 134900 | 3268444300 | 27950 | 27950 | 28000 | 27900 | 403 |
| 428 | 20230720 | 134800 | 3257167750 | 27900 | 27950 | 28000 | 27900 | 423 |
| 429 | 20230720 | 134700 | 3245344900 | 27950 | 27900 | 28000 | 27900 | 153 |
| 430 | 20230720 | 134600 | 3241071550 | 27900 | 27900 | 27950 | 27850 | 363 |
| 431 | 20230720 | 134500 | 3230943000 | 27900 | 27850 | 27900 | 27850 | 119 |
| 432 | 20230720 | 134400 | 3227628700 | 27800 | 27850 | 27850 | 27800 | 187 |
| 433 | 20230720 | 134300 | 3222421100 | 27850 | 27850 | 27900 | 27850 | 295 |
| 434 | 20230720 | 134200 | 3214203200 | 27850 | 27850 | 27850 | 27850 | 184 |
| 435 | 20230720 | 134100 | 3209078800 | 27850 | 27850 | 27900 | 27800 | 345 |
| 436 | 20230720 | 134000 | 3199460100 | 27800 | 27850 | 27850 | 27800 | 24 |
| 437 | 20230720 | 133900 | 3198792100 | 27800 | 27850 | 27850 | 27800 | 56 |
| 438 | 20230720 | 133800 | 3197234800 | 27900 | 27800 | 27900 | 27800 | 701 |
| 439 | 20230720 | 133700 | 3177720550 | 27800 | 27950 | 27950 | 27800 | 326 |
| 440 | 20230720 | 133600 | 3168641350 | 27900 | 27900 | 27900 | 27850 | 152 |
| 441 | 20230720 | 133500 | 3164400900 | 27900 | 27900 | 27950 | 27850 | 292 |
| 442 | 20230720 | 133400 | 3156256550 | 27900 | 27950 | 28000 | 27900 | 711 |
| 443 | 20230720 | 133300 | 3136376250 | 27900 | 27800 | 27950 | 27800 | 439 |
| 444 | 20230720 | 133200 | 3124130650 | 27850 | 27800 | 27850 | 27800 | 244 |
| 445 | 20230720 | 133100 | 3117344300 | 27750 | 27850 | 27850 | 27750 | 51 |
| 446 | 20230720 | 133000 | 3115924550 | 27850 | 27750 | 27850 | 27700 | 164 |
| 447 | 20230720 | 132900 | 3111371800 | 27750 | 27750 | 27750 | 27750 | 10 |
| 448 | 20230720 | 132800 | 3111094300 | 27800 | 27700 | 27800 | 27700 | 67 |
| 449 | 20230720 | 132700 | 3109233450 | 27700 | 27800 | 27800 | 27700 | 29 |
| 450 | 20230720 | 132600 | 3108427900 | 27800 | 27800 | 27800 | 27700 | 32 |
| 451 | 20230720 | 132500 | 3107540000 | 27700 | 27800 | 27800 | 27700 | 134 |
| 452 | 20230720 | 132400 | 3103823350 | 27800 | 27750 | 27800 | 27750 | 538 |
| 453 | 20230720 | 132300 | 3088877650 | 27750 | 27750 | 27750 | 27750 | 120 |
| 454 | 20230720 | 132200 | 3085547650 | 27750 | 27850 | 27900 | 27750 | 164 |
| 455 | 20230720 | 132100 | 3080990150 | 27850 | 27750 | 28000 | 27700 | 965 |
| 456 | 20230720 | 132000 | 3054013050 | 27750 | 27800 | 27800 | 27700 | 336 |
| 457 | 20230720 | 131900 | 3044680150 | 27800 | 27800 | 27850 | 27800 | 234 |
| 458 | 20230720 | 131800 | 3038174900 | 27800 | 27850 | 27950 | 27800 | 581 |
| 459 | 20230720 | 131700 | 3021994500 | 27850 | 27900 | 27950 | 27850 | 279 |
| 460 | 20230720 | 131600 | 3014210550 | 27800 | 27850 | 27900 | 27800 | 14 |
| 461 | 20230720 | 131500 | 3013820700 | 27850 | 27850 | 27900 | 27800 | 135 |
| 462 | 20230720 | 131400 | 3010061750 | 27850 | 27850 | 27950 | 27850 | 1243 |
| 463 | 20230720 | 131300 | 2975377550 | 27850 | 27750 | 27850 | 27750 | 1295 |
| 464 | 20230720 | 131200 | 2939357850 | 27750 | 27700 | 27750 | 27700 | 82 |
| 465 | 20230720 | 131100 | 2937084700 | 27750 | 27750 | 27750 | 27700 | 326 |
| 466 | 20230720 | 131000 | 2928038850 | 27700 | 27700 | 27700 | 27700 | 39 |
| 467 | 20230720 | 130900 | 2926958550 | 27750 | 27800 | 27800 | 27650 | 31 |
| 468 | 20230720 | 130800 | 2926100150 | 27650 | 27700 | 27750 | 27600 | 966 |
| 469 | 20230720 | 130700 | 2899342450 | 27700 | 27750 | 27750 | 27650 | 202 |
| 470 | 20230720 | 130600 | 2893747250 | 27700 | 27550 | 27700 | 27550 | 1118 |
| 471 | 20230720 | 130500 | 2862812750 | 27550 | 27550 | 27600 | 27550 | 14 |
| 472 | 20230720 | 130400 | 2862426950 | 27550 | 27650 | 27650 | 27550 | 12 |
| 473 | 20230720 | 130300 | 2862095550 | 27650 | 27550 | 27650 | 27500 | 297 |
| 474 | 20230720 | 130200 | 2853917200 | 27500 | 27500 | 27500 | 27500 | 0 |
| 475 | 20230720 | 130100 | 2853917200 | 27500 | 27600 | 27600 | 27500 | 283 |
| 476 | 20230720 | 130000 | 2846132400 | 27600 | 27600 | 27600 | 27600 | 208 |
| 477 | 20230720 | 125900 | 2840391600 | 27600 | 27500 | 27600 | 27500 | 206 |
| 478 | 20230720 | 125800 | 2834709300 | 27500 | 27500 | 27500 | 27500 | 15 |
| 479 | 20230720 | 125700 | 2834296800 | 27600 | 27500 | 27600 | 27500 | 4 |
| 480 | 20230720 | 125600 | 2834186700 | 27500 | 27500 | 27500 | 27450 | 63 |
| 481 | 20230720 | 125500 | 2832455200 | 27500 | 27550 | 27550 | 27500 | 639 |
| 482 | 20230720 | 125400 | 2814852100 | 27550 | 27650 | 27650 | 27550 | 20 |
| 483 | 20230720 | 125300 | 2814300050 | 27650 | 27650 | 27650 | 27550 | 114 |
| 484 | 20230720 | 125200 | 2811149300 | 27650 | 27550 | 27650 | 27550 | 2 |
| 485 | 20230720 | 125100 | 2811094100 | 27650 | 27700 | 27700 | 27650 | 59 |
| 486 | 20230720 | 125000 | 2809460350 | 27700 | 27750 | 27750 | 27650 | 799 |
| 487 | 20230720 | 124900 | 2787353250 | 27750 | 27650 | 27750 | 27650 | 700 |
| 488 | 20230720 | 124800 | 2767965250 | 27650 | 27550 | 27650 | 27550 | 996 |
| 489 | 20230720 | 124700 | 2740463350 | 27550 | 27550 | 27600 | 27550 | 3 |
| 490 | 20230720 | 124600 | 2740380650 | 27600 | 27600 | 27600 | 27600 | 305 |
| 491 | 20230720 | 124500 | 2731962650 | 27600 | 27600 | 27600 | 27600 | 3 |
| 492 | 20230720 | 124400 | 2731879850 | 27600 | 27550 | 27600 | 27550 | 30 |
| 493 | 20230720 | 124300 | 2731052800 | 27550 | 27550 | 27600 | 27550 | 206 |
| 494 | 20230720 | 124200 | 2725377450 | 27550 | 27500 | 27550 | 27500 | 104 |
| 495 | 20230720 | 124100 | 2722517400 | 27500 | 27550 | 27600 | 27500 | 326 |
| 496 | 20230720 | 124000 | 2713541550 | 27550 | 27600 | 27600 | 27550 | 262 |
| 497 | 20230720 | 123900 | 2706323000 | 27550 | 27550 | 27600 | 27550 | 481 |
| 498 | 20230720 | 123800 | 2693063400 | 27600 | 27450 | 27600 | 27450 | 1815 |
| 499 | 20230720 | 123700 | 2643164150 | 27400 | 27400 | 27400 | 27400 | 167 |
| 500 | 20230720 | 123600 | 2638588350 | 27450 | 27400 | 27450 | 27400 | 122 |
| 501 | 20230720 | 123500 | 2635243000 | 27400 | 27400 | 27400 | 27400 | 315 |
| 502 | 20230720 | 123400 | 2626612000 | 27450 | 27400 | 27450 | 27400 | 52 |
| 503 | 20230720 | 123300 | 2625187050 | 27400 | 27450 | 27450 | 27400 | 111 |
| 504 | 20230720 | 123200 | 2622145000 | 27450 | 27450 | 27450 | 27450 | 2 |
| 505 | 20230720 | 123100 | 2622090100 | 27450 | 27450 | 27450 | 27450 | 1 |
| 506 | 20230720 | 123000 | 2622062650 | 27400 | 27350 | 27400 | 27350 | 42 |
| 507 | 20230720 | 122900 | 2620911900 | 27400 | 27400 | 27400 | 27400 | 379 |
| 508 | 20230720 | 122800 | 2610527300 | 27400 | 27400 | 27400 | 27400 | 0 |
| 509 | 20230720 | 122700 | 2610527300 | 27400 | 27350 | 27400 | 27350 | 115 |
| 510 | 20230720 | 122600 | 2607378000 | 27350 | 27400 | 27400 | 27350 | 9 |
| 511 | 20230720 | 122500 | 2607131750 | 27350 | 27400 | 27400 | 27350 | 104 |
| 512 | 20230720 | 122400 | 2604287150 | 27300 | 27300 | 27300 | 27300 | 1 |
| 513 | 20230720 | 122300 | 2604259850 | 27300 | 27400 | 27400 | 27300 | 134 |
| 514 | 20230720 | 122200 | 2600600550 | 27400 | 27400 | 27400 | 27400 | 4 |
| 515 | 20230720 | 122100 | 2600490950 | 27400 | 27400 | 27400 | 27400 | 42 |
| 516 | 20230720 | 122000 | 2599340150 | 27400 | 27400 | 27400 | 27400 | 71 |
| 517 | 20230720 | 121900 | 2597394750 | 27400 | 27400 | 27400 | 27400 | 20 |
| 518 | 20230720 | 121800 | 2596846750 | 27400 | 27400 | 27400 | 27250 | 80 |
| 519 | 20230720 | 121700 | 2594660750 | 27400 | 27350 | 27400 | 27350 | 200 |
| 520 | 20230720 | 121600 | 2589190650 | 27300 | 27300 | 27300 | 27300 | 303 |
| 521 | 20230720 | 121500 | 2580918750 | 27350 | 27350 | 27350 | 27350 | 5 |
| 522 | 20230720 | 121400 | 2580782000 | 27300 | 27300 | 27300 | 27300 | 61 |
| 523 | 20230720 | 121300 | 2579116700 | 27300 | 27300 | 27300 | 27250 | 64 |
| 524 | 20230720 | 121200 | 2577369550 | 27300 | 27300 | 27300 | 27300 | 14 |
| 525 | 20230720 | 121100 | 2576987350 | 27250 | 27250 | 27250 | 27250 | 6 |
| 526 | 20230720 | 121000 | 2576823850 | 27250 | 27300 | 27300 | 27250 | 86 |
| 527 | 20230720 | 120900 | 2574476300 | 27300 | 27300 | 27300 | 27300 | 37 |
| 528 | 20230720 | 120800 | 2573466200 | 27300 | 27300 | 27300 | 27300 | 84 |
| 529 | 20230720 | 120700 | 2571173000 | 27300 | 27300 | 27300 | 27300 | 128 |
| 530 | 20230720 | 120600 | 2567678600 | 27250 | 27250 | 27250 | 27250 | 82 |
| 531 | 20230720 | 120500 | 2565444100 | 27300 | 27300 | 27300 | 27300 | 1 |
| 532 | 20230720 | 120400 | 2565416800 | 27300 | 27300 | 27300 | 27300 | 64 |
| 533 | 20230720 | 120300 | 2563669600 | 27300 | 27200 | 27300 | 27200 | 73 |
| 534 | 20230720 | 120200 | 2561683900 | 27200 | 27200 | 27200 | 27200 | 18 |
| 535 | 20230720 | 120100 | 2561194300 | 27300 | 27250 | 27300 | 27200 | 16 |
| 536 | 20230720 | 120000 | 2560758450 | 27200 | 27200 | 27250 | 27200 | 80 |
| 537 | 20230720 | 115900 | 2558582100 | 27250 | 27250 | 27250 | 27250 | 5 |
| 538 | 20230720 | 115800 | 2558445850 | 27250 | 27200 | 27250 | 27200 | 17 |
| 539 | 20230720 | 115700 | 2557983200 | 27200 | 27200 | 27200 | 27200 | 99 |
| 540 | 20230720 | 115600 | 2555290400 | 27200 | 27250 | 27250 | 27200 | 291 |
| 541 | 20230720 | 115500 | 2547374800 | 27250 | 27250 | 27250 | 27250 | 37 |
| 542 | 20230720 | 115400 | 2546366550 | 27200 | 27250 | 27250 | 27200 | 90 |
| 543 | 20230720 | 115300 | 2543914950 | 27250 | 27250 | 27300 | 27250 | 447 |
| 544 | 20230720 | 115200 | 2531734150 | 27250 | 27250 | 27250 | 27250 | 29 |
| 545 | 20230720 | 115100 | 2530943900 | 27250 | 27250 | 27250 | 27200 | 160 |
| 546 | 20230720 | 115000 | 2526584200 | 27250 | 27250 | 27250 | 27250 | 482 |
| 547 | 20230720 | 114900 | 2513449700 | 27250 | 27300 | 27350 | 27250 | 500 |
| 548 | 20230720 | 114800 | 2499817850 | 27300 | 27300 | 27300 | 27300 | 165 |
| 549 | 20230720 | 114700 | 2495313350 | 27300 | 27300 | 27300 | 27300 | 77 |
| 550 | 20230720 | 114600 | 2493211250 | 27300 | 27300 | 27300 | 27300 | 192 |
| 551 | 20230720 | 114500 | 2487969650 | 27300 | 27350 | 27350 | 27300 | 730 |
| 552 | 20230720 | 114400 | 2468034200 | 27350 | 27400 | 27400 | 27350 | 65 |
| 553 | 20230720 | 114300 | 2466253350 | 27400 | 27350 | 27400 | 27350 | 29 |
| 554 | 20230720 | 114200 | 2465459850 | 27350 | 27400 | 27450 | 27350 | 78 |
| 555 | 20230720 | 114100 | 2463323600 | 27400 | 27350 | 27400 | 27350 | 369 |
| 556 | 20230720 | 114000 | 2453231350 | 27350 | 27400 | 27400 | 27300 | 46 |
| 557 | 20230720 | 113900 | 2451972900 | 27400 | 27350 | 27400 | 27350 | 442 |
| 558 | 20230720 | 113800 | 2439883950 | 27350 | 27350 | 27350 | 27350 | 125 |
| 559 | 20230720 | 113700 | 2436465200 | 27350 | 27350 | 27350 | 27350 | 24 |
| 560 | 20230720 | 113600 | 2435808800 | 27400 | 27350 | 27400 | 27350 | 10 |
| 561 | 20230720 | 113500 | 2435534950 | 27350 | 27450 | 27450 | 27350 | 26 |
| 562 | 20230720 | 113400 | 2434822600 | 27450 | 27400 | 27450 | 27400 | 14 |
| 563 | 20230720 | 113300 | 2434438900 | 27400 | 27450 | 27450 | 27400 | 28 |
| 564 | 20230720 | 113200 | 2433671650 | 27400 | 27400 | 27400 | 27400 | 19 |
| 565 | 20230720 | 113100 | 2433151050 | 27450 | 27450 | 27450 | 27450 | 6 |
| 566 | 20230720 | 113000 | 2432986350 | 27450 | 27400 | 27450 | 27350 | 21 |
| 567 | 20230720 | 112900 | 2432411000 | 27400 | 27400 | 27400 | 27350 | 27 |
| 568 | 20230720 | 112800 | 2431672250 | 27350 | 27400 | 27450 | 27350 | 143 |
| 569 | 20230720 | 112700 | 2427758000 | 27400 | 27350 | 27400 | 27350 | 15 |
| 570 | 20230720 | 112600 | 2427347200 | 27350 | 27400 | 27400 | 27350 | 129 |
| 571 | 20230720 | 112500 | 2423812900 | 27400 | 27400 | 27450 | 27400 | 86 |
| 572 | 20230720 | 112400 | 2421456100 | 27400 | 27450 | 27450 | 27400 | 115 |
| 573 | 20230720 | 112300 | 2418304750 | 27400 | 27450 | 27450 | 27400 | 21 |
| 574 | 20230720 | 112200 | 2417728450 | 27500 | 27450 | 27500 | 27400 | 232 |
| 575 | 20230720 | 112100 | 2411356300 | 27450 | 27300 | 27450 | 27300 | 265 |
| 576 | 20230720 | 112000 | 2404094500 | 27300 | 27300 | 27300 | 27300 | 0 |
| 577 | 20230720 | 111900 | 2404094500 | 27300 | 27400 | 27450 | 27300 | 146 |
| 578 | 20230720 | 111800 | 2400098950 | 27350 | 27300 | 27400 | 27300 | 111 |
| 579 | 20230720 | 111700 | 2397063250 | 27300 | 27400 | 27400 | 27300 | 38 |
| 580 | 20230720 | 111600 | 2396022900 | 27350 | 27350 | 27400 | 27300 | 302 |
| 581 | 20230720 | 111500 | 2387764150 | 27400 | 27450 | 27450 | 27350 | 223 |
| 582 | 20230720 | 111400 | 2381655150 | 27450 | 27500 | 27500 | 27450 | 536 |
| 583 | 20230720 | 111300 | 2366916350 | 27550 | 27500 | 27550 | 27500 | 68 |
| 584 | 20230720 | 111200 | 2365043400 | 27500 | 27550 | 27600 | 27500 | 92 |
| 585 | 20230720 | 111100 | 2362509600 | 27550 | 27550 | 27600 | 27550 | 165 |
| 586 | 20230720 | 111000 | 2357963800 | 27550 | 27600 | 27600 | 27550 | 163 |
| 587 | 20230720 | 110900 | 2353471650 | 27550 | 27600 | 27600 | 27550 | 204 |
| 588 | 20230720 | 110800 | 2347850700 | 27600 | 27650 | 27650 | 27550 | 529 |
| 589 | 20230720 | 110700 | 2333264350 | 27650 | 27650 | 27700 | 27600 | 275 |
| 590 | 20230720 | 110600 | 2325660400 | 27600 | 27450 | 27600 | 27450 | 2491 |
| 591 | 20230720 | 110500 | 2257124400 | 27500 | 27450 | 27500 | 27400 | 83 |
| 592 | 20230720 | 110400 | 2254846600 | 27450 | 27400 | 27450 | 27400 | 720 |
| 593 | 20230720 | 110300 | 2235083400 | 27450 | 27400 | 27450 | 27400 | 121 |
| 594 | 20230720 | 110200 | 2231767850 | 27350 | 27400 | 27450 | 27350 | 301 |
| 595 | 20230720 | 110100 | 2223519050 | 27350 | 27350 | 27400 | 27300 | 105 |
| 596 | 20230720 | 110000 | 2220647300 | 27300 | 27300 | 27450 | 27300 | 900 |
| 597 | 20230720 | 105900 | 2196032250 | 27350 | 27300 | 27350 | 27300 | 1261 |
| 598 | 20230720 | 105800 | 2161593700 | 27250 | 27250 | 27250 | 27250 | 88 |
| 599 | 20230720 | 105700 | 2159195700 | 27250 | 27200 | 27250 | 27200 | 166 |
| 600 | 20230720 | 105600 | 2154672650 | 27250 | 27200 | 27250 | 27200 | 307 |
| 601 | 20230720 | 105500 | 2146309550 | 27250 | 27200 | 27250 | 27150 | 102 |
| 602 | 20230720 | 105400 | 2143535250 | 27200 | 27200 | 27250 | 27200 | 180 |
| 603 | 20230720 | 105300 | 2138638700 | 27250 | 27200 | 27250 | 27200 | 52 |
| 604 | 20230720 | 105200 | 2137222400 | 27250 | 27200 | 27250 | 27200 | 490 |
| 605 | 20230720 | 105100 | 2123879950 | 27200 | 27200 | 27200 | 27150 | 529 |
| 606 | 20230720 | 105000 | 2109491800 | 27150 | 27100 | 27150 | 27100 | 628 |
| 607 | 20230720 | 104900 | 2092450050 | 27100 | 27100 | 27150 | 27100 | 48 |
| 608 | 20230720 | 104800 | 2091148250 | 27150 | 27100 | 27150 | 27100 | 19 |
| 609 | 20230720 | 104700 | 2090633000 | 27150 | 27150 | 27150 | 27150 | 121 |
| 610 | 20230720 | 104600 | 2087347850 | 27150 | 27150 | 27150 | 27100 | 16 |
| 611 | 20230720 | 104500 | 2086914100 | 27100 | 27150 | 27200 | 27100 | 448 |
| 612 | 20230720 | 104400 | 2074752050 | 27100 | 27150 | 27150 | 27100 | 49 |
| 613 | 20230720 | 104300 | 2073422350 | 27100 | 27100 | 27150 | 27100 | 149 |
| 614 | 20230720 | 104200 | 2069384200 | 27150 | 27150 | 27150 | 27100 | 258 |
| 615 | 20230720 | 104100 | 2062379600 | 27150 | 27100 | 27150 | 27100 | 101 |
| 616 | 20230720 | 104000 | 2059637750 | 27150 | 27100 | 27200 | 27100 | 273 |
| 617 | 20230720 | 103900 | 2052216550 | 27150 | 27150 | 27200 | 27150 | 88 |
| 618 | 20230720 | 103800 | 2049825450 | 27150 | 27100 | 27200 | 27100 | 1636 |
| 619 | 20230720 | 103700 | 2005330950 | 27150 | 27000 | 27150 | 27000 | 1954 |
| 620 | 20230720 | 103600 | 1952502050 | 27000 | 27000 | 27050 | 27000 | 321 |
| 621 | 20230720 | 103500 | 1943834300 | 27050 | 27050 | 27050 | 27000 | 21 |
| 622 | 20230720 | 103400 | 1943266750 | 27000 | 27000 | 27050 | 27000 | 293 |
| 623 | 20230720 | 103300 | 1935352750 | 27000 | 27000 | 27000 | 27000 | 18 |
| 624 | 20230720 | 103200 | 1934866750 | 27000 | 27000 | 27050 | 27000 | 143 |
| 625 | 20230720 | 103100 | 1931005450 | 27000 | 27000 | 27050 | 27000 | 139 |
| 626 | 20230720 | 103000 | 1927248150 | 27000 | 27000 | 27050 | 27000 | 937 |
| 627 | 20230720 | 102900 | 1901946200 | 27000 | 27000 | 27050 | 27000 | 211 |
| 628 | 20230720 | 102800 | 1896244250 | 27050 | 27050 | 27100 | 27050 | 552 |
| 629 | 20230720 | 102700 | 1881312600 | 27050 | 27050 | 27100 | 27050 | 202 |
| 630 | 20230720 | 102600 | 1875847850 | 27100 | 27100 | 27100 | 27050 | 516 |
| 631 | 20230720 | 102500 | 1861889800 | 27100 | 27100 | 27150 | 27100 | 434 |
| 632 | 20230720 | 102400 | 1850128350 | 27100 | 27100 | 27100 | 27100 | 4 |
| 633 | 20230720 | 102300 | 1850019950 | 27100 | 27050 | 27100 | 27050 | 423 |
| 634 | 20230720 | 102200 | 1838556750 | 27050 | 27050 | 27100 | 27050 | 228 |
| 635 | 20230720 | 102100 | 1832383550 | 27050 | 27050 | 27050 | 27000 | 854 |
| 636 | 20230720 | 102000 | 1809285600 | 27000 | 27050 | 27050 | 27000 | 1038 |
| 637 | 20230720 | 101900 | 1781244700 | 27050 | 27050 | 27050 | 27000 | 628 |
| 638 | 20230720 | 101800 | 1764258400 | 27050 | 27050 | 27050 | 27000 | 64 |
| 639 | 20230720 | 101700 | 1762527850 | 27000 | 27050 | 27050 | 27000 | 150 |
| 640 | 20230720 | 101600 | 1758471000 | 27050 | 27150 | 27150 | 27050 | 1227 |
| 641 | 20230720 | 101500 | 1725276700 | 27150 | 27150 | 27150 | 27050 | 629 |
| 642 | 20230720 | 101400 | 1708251600 | 27150 | 27150 | 27200 | 27100 | 248 |
| 643 | 20230720 | 101300 | 1701520700 | 27150 | 27150 | 27150 | 27150 | 200 |
| 644 | 20230720 | 101200 | 1696090700 | 27150 | 27150 | 27200 | 27150 | 358 |
| 645 | 20230720 | 101100 | 1686370650 | 27150 | 27100 | 27200 | 27100 | 1552 |
| 646 | 20230720 | 101000 | 1644234150 | 27150 | 27100 | 27150 | 27100 | 278 |
| 647 | 20230720 | 100900 | 1636696950 | 27100 | 27100 | 27150 | 27100 | 410 |
| 648 | 20230720 | 100800 | 1625583150 | 27100 | 27100 | 27100 | 27100 | 151 |
| 649 | 20230720 | 100700 | 1621491050 | 27100 | 27100 | 27150 | 27100 | 289 |
| 650 | 20230720 | 100600 | 1613651450 | 27100 | 27050 | 27100 | 27050 | 1730 |
| 651 | 20230720 | 100500 | 1566854400 | 27050 | 27100 | 27100 | 27050 | 342 |
| 652 | 20230720 | 100400 | 1557589800 | 27100 | 27100 | 27100 | 27100 | 342 |
| 653 | 20230720 | 100300 | 1548321600 | 27150 | 27100 | 27150 | 27100 | 817 |
| 654 | 20230720 | 100200 | 1526180400 | 27100 | 27100 | 27100 | 27050 | 320 |
| 655 | 20230720 | 100100 | 1517515650 | 27050 | 27050 | 27100 | 27000 | 640 |
| 656 | 20230720 | 100000 | 1500200200 | 27100 | 27050 | 27100 | 27050 | 202 |
| 657 | 20230720 | 095900 | 1494735750 | 27050 | 27050 | 27100 | 27050 | 272 |
| 658 | 20230720 | 095800 | 1487377650 | 27050 | 27050 | 27050 | 27000 | 1307 |
| 659 | 20230720 | 095700 | 1452047900 | 27050 | 27100 | 27100 | 27050 | 1302 |
| 660 | 20230720 | 095600 | 1416812100 | 27100 | 27150 | 27150 | 27050 | 1030 |
| 661 | 20230720 | 095500 | 1388905800 | 27150 | 27150 | 27150 | 27100 | 854 |
| 662 | 20230720 | 095400 | 1365719800 | 27150 | 27100 | 27150 | 27100 | 501 |
| 663 | 20230720 | 095300 | 1352137250 | 27150 | 27050 | 27150 | 27000 | 1482 |
| 664 | 20230720 | 095200 | 1311969850 | 27050 | 27100 | 27100 | 27050 | 2287 |
| 665 | 20230720 | 095100 | 1250095200 | 27050 | 27100 | 27150 | 27050 | 804 |
| 666 | 20230720 | 095000 | 1228305650 | 27100 | 27100 | 27150 | 27100 | 178 |
| 667 | 20230720 | 094900 | 1223479650 | 27100 | 27150 | 27150 | 27100 | 1257 |
| 668 | 20230720 | 094800 | 1189398300 | 27150 | 27150 | 27200 | 27100 | 1402 |
| 669 | 20230720 | 094700 | 1151350300 | 27150 | 27150 | 27200 | 27050 | 4302 |
| 670 | 20230720 | 094600 | 1034690850 | 27150 | 27350 | 27350 | 27150 | 3015 |
| 671 | 20230720 | 094500 | 952536800 | 27350 | 27350 | 27400 | 27300 | 1380 |
| 672 | 20230720 | 094400 | 914796000 | 27350 | 27450 | 27450 | 27350 | 1226 |
| 673 | 20230720 | 094300 | 881203200 | 27450 | 27400 | 27450 | 27400 | 218 |
| 674 | 20230720 | 094200 | 875228900 | 27400 | 27400 | 27450 | 27400 | 119 |
| 675 | 20230720 | 094100 | 871967800 | 27400 | 27450 | 27450 | 27400 | 27 |
| 676 | 20230720 | 094000 | 871227950 | 27450 | 27450 | 27500 | 27450 | 188 |
| 677 | 20230720 | 093900 | 866066800 | 27450 | 27500 | 27500 | 27450 | 88 |
| 678 | 20230720 | 093800 | 863649200 | 27500 | 27450 | 27500 | 27400 | 112 |
| 679 | 20230720 | 093700 | 860576950 | 27450 | 27450 | 27450 | 27400 | 147 |
| 680 | 20230720 | 093600 | 856541850 | 27450 | 27500 | 27500 | 27450 | 139 |
| 681 | 20230720 | 093500 | 852726200 | 27450 | 27450 | 27500 | 27450 | 156 |
| 682 | 20230720 | 093400 | 848442200 | 27450 | 27500 | 27550 | 27400 | 1378 |
| 683 | 20230720 | 093300 | 810630900 | 27550 | 27500 | 27550 | 27500 | 56 |
| 684 | 20230720 | 093200 | 809089350 | 27500 | 27550 | 27550 | 27500 | 220 |
| 685 | 20230720 | 093100 | 803038750 | 27550 | 27500 | 27600 | 27450 | 166 |
| 686 | 20230720 | 093000 | 798470600 | 27500 | 27500 | 27500 | 27500 | 63 |
| 687 | 20230720 | 092900 | 796738100 | 27500 | 27550 | 27550 | 27450 | 117 |
| 688 | 20230720 | 092800 | 793520600 | 27500 | 27450 | 27500 | 27450 | 132 |
| 689 | 20230720 | 092700 | 789893600 | 27450 | 27500 | 27500 | 27450 | 317 |
| 690 | 20230720 | 092600 | 781180150 | 27550 | 27500 | 27550 | 27500 | 322 |
| 691 | 20230720 | 092500 | 772309900 | 27500 | 27400 | 27600 | 27400 | 3203 |
| 692 | 20230720 | 092400 | 684226650 | 27400 | 27450 | 27450 | 27400 | 350 |
| 693 | 20230720 | 092300 | 674626550 | 27400 | 27450 | 27450 | 27400 | 680 |
| 694 | 20230720 | 092200 | 655974050 | 27450 | 27450 | 27500 | 27350 | 672 |
| 695 | 20230720 | 092100 | 637557050 | 27450 | 27500 | 27500 | 27450 | 135 |
| 696 | 20230720 | 092000 | 633850750 | 27500 | 27500 | 27500 | 27450 | 234 |
| 697 | 20230720 | 091900 | 627422400 | 27500 | 27400 | 27500 | 27350 | 3237 |
| 698 | 20230720 | 091800 | 538679900 | 27400 | 27400 | 27450 | 27350 | 1099 |
| 699 | 20230720 | 091700 | 508579850 | 27350 | 27500 | 27550 | 27350 | 2785 |
| 700 | 20230720 | 091600 | 432215950 | 27500 | 27550 | 27600 | 27500 | 605 |
| 701 | 20230720 | 091500 | 415563600 | 27500 | 27500 | 27550 | 27500 | 978 |
| 702 | 20230720 | 091400 | 388668550 | 27500 | 27550 | 27550 | 27500 | 515 |
| 703 | 20230720 | 091300 | 374495900 | 27550 | 27600 | 27600 | 27550 | 998 |
| 704 | 20230720 | 091200 | 346985900 | 27600 | 27550 | 27600 | 27550 | 574 |
| 705 | 20230720 | 091100 | 331158000 | 27600 | 27600 | 27600 | 27600 | 374 |
| 706 | 20230720 | 091000 | 320835600 | 27550 | 27600 | 27600 | 27550 | 1539 |
| 707 | 20230720 | 090900 | 278370900 | 27600 | 27650 | 27650 | 27600 | 415 |
| 708 | 20230720 | 090800 | 266909100 | 27650 | 27750 | 27800 | 27600 | 329 |
| 709 | 20230720 | 090700 | 257795350 | 27700 | 27600 | 27700 | 27600 | 1518 |
| 710 | 20230720 | 090600 | 215889700 | 27600 | 27550 | 27800 | 27550 | 755 |
| 711 | 20230720 | 090500 | 194974650 | 27550 | 27500 | 27700 | 27500 | 1029 |
| 712 | 20230720 | 090400 | 166578200 | 27500 | 27550 | 27600 | 27500 | 1273 |
| 713 | 20230720 | 090300 | 131512550 | 27550 | 27700 | 27700 | 27500 | 1677 |
| 714 | 20230720 | 090200 | 85227200 | 27700 | 27750 | 27750 | 27650 | 1122 |
| 715 | 20230720 | 090100 | 54151800 | 27700 | 27900 | 27900 | 27700 | 650 |
| 716 | 20230720 | 090000 | 36084050 | 27900 | 27700 | 27900 | 27700 | 1226 |