39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 210000 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 15312 |
| 3 | 20230807 | 205900 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 4 | 20230807 | 205800 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 5 | 20230807 | 205700 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 6 | 20230807 | 205600 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 7 | 20230807 | 205500 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 8 | 20230807 | 205400 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 9 | 20230807 | 205300 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 10 | 20230807 | 205200 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 11 | 20230807 | 205100 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 12 | 20230807 | 205000 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 13 | 20230807 | 204900 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 14 | 20230807 | 204800 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 15 | 20230807 | 204700 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 16 | 20230807 | 204600 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 17 | 20230807 | 204500 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 18 | 20230807 | 204400 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 19 | 20230807 | 204300 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 20 | 20230807 | 204200 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 21 | 20230807 | 204100 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 22 | 20230807 | 204000 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 23 | 20230807 | 203900 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 24 | 20230807 | 203800 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 25 | 20230807 | 203700 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 26 | 20230807 | 203600 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 27 | 20230807 | 203500 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 28 | 20230807 | 203400 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 29 | 20230807 | 203300 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 30 | 20230807 | 203200 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 31 | 20230807 | 203100 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 32 | 20230807 | 203000 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 15312 |
| 33 | 20230807 | 202900 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 34 | 20230807 | 202800 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 35 | 20230807 | 202700 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 36 | 20230807 | 202600 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 37 | 20230807 | 202500 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 38 | 20230807 | 202400 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 39 | 20230807 | 202300 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 40 | 20230807 | 202200 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 41 | 20230807 | 202100 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 42 | 20230807 | 202000 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 43 | 20230807 | 201900 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 44 | 20230807 | 201800 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 45 | 20230807 | 201700 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 46 | 20230807 | 201600 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 47 | 20230807 | 201500 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 48 | 20230807 | 201400 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 49 | 20230807 | 201300 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 50 | 20230807 | 201200 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 51 | 20230807 | 201100 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 52 | 20230807 | 201000 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 53 | 20230807 | 200900 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 54 | 20230807 | 200800 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 55 | 20230807 | 200700 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 56 | 20230807 | 200600 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 57 | 20230807 | 200500 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 58 | 20230807 | 200400 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 59 | 20230807 | 200300 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 60 | 20230807 | 200200 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 61 | 20230807 | 200100 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 62 | 20230807 | 200000 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 15312 |
| 63 | 20230807 | 195900 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 64 | 20230807 | 195800 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 65 | 20230807 | 195700 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 66 | 20230807 | 195600 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 67 | 20230807 | 195500 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 68 | 20230807 | 195400 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 69 | 20230807 | 195300 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 70 | 20230807 | 195200 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 71 | 20230807 | 195100 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 72 | 20230807 | 195000 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 73 | 20230807 | 194900 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 74 | 20230807 | 194800 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 75 | 20230807 | 194700 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 76 | 20230807 | 194600 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 77 | 20230807 | 194500 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 78 | 20230807 | 194400 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 79 | 20230807 | 194300 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 80 | 20230807 | 194200 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 81 | 20230807 | 194100 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 82 | 20230807 | 194000 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 83 | 20230807 | 193900 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 84 | 20230807 | 193800 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 85 | 20230807 | 193700 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 86 | 20230807 | 193600 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 87 | 20230807 | 193500 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 88 | 20230807 | 193400 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 89 | 20230807 | 193300 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 90 | 20230807 | 193200 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 91 | 20230807 | 193100 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 92 | 20230807 | 193000 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 15312 |
| 93 | 20230807 | 192900 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 94 | 20230807 | 192800 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 95 | 20230807 | 192700 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 96 | 20230807 | 192600 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 97 | 20230807 | 192500 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 98 | 20230807 | 192400 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 99 | 20230807 | 192300 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 100 | 20230807 | 192200 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 101 | 20230807 | 192100 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 102 | 20230807 | 192000 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 103 | 20230807 | 191900 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 104 | 20230807 | 191800 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 105 | 20230807 | 191700 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 106 | 20230807 | 191600 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 107 | 20230807 | 191500 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 108 | 20230807 | 191400 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 109 | 20230807 | 191300 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 110 | 20230807 | 191200 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 111 | 20230807 | 191100 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 112 | 20230807 | 191000 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 113 | 20230807 | 190900 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 114 | 20230807 | 190800 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 115 | 20230807 | 190700 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 116 | 20230807 | 190600 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 117 | 20230807 | 190500 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 118 | 20230807 | 190400 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 119 | 20230807 | 190300 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 120 | 20230807 | 190200 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 121 | 20230807 | 190100 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 122 | 20230807 | 190000 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 15312 |
| 123 | 20230807 | 185900 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 124 | 20230807 | 185800 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 125 | 20230807 | 185700 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 126 | 20230807 | 185600 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 127 | 20230807 | 185500 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 128 | 20230807 | 185400 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 129 | 20230807 | 185300 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 130 | 20230807 | 185200 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 131 | 20230807 | 185100 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 132 | 20230807 | 185000 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 133 | 20230807 | 184900 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 134 | 20230807 | 184800 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 135 | 20230807 | 184700 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 136 | 20230807 | 184600 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 137 | 20230807 | 184500 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 138 | 20230807 | 184400 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 139 | 20230807 | 184300 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 140 | 20230807 | 184200 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 141 | 20230807 | 184100 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 142 | 20230807 | 184000 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 143 | 20230807 | 183900 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 144 | 20230807 | 183800 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 145 | 20230807 | 183700 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 146 | 20230807 | 183600 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 147 | 20230807 | 183500 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 148 | 20230807 | 183400 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 149 | 20230807 | 183300 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 150 | 20230807 | 183200 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 151 | 20230807 | 183100 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 152 | 20230807 | 183000 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 15312 |
| 153 | 20230807 | 182900 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 154 | 20230807 | 182800 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 155 | 20230807 | 182700 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 156 | 20230807 | 182600 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 157 | 20230807 | 182500 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 158 | 20230807 | 182400 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 159 | 20230807 | 182300 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 160 | 20230807 | 182200 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 161 | 20230807 | 182100 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 162 | 20230807 | 182000 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 163 | 20230807 | 181900 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 164 | 20230807 | 181800 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 165 | 20230807 | 181700 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 166 | 20230807 | 181600 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 167 | 20230807 | 181500 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 168 | 20230807 | 181400 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 169 | 20230807 | 181300 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 170 | 20230807 | 181200 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 171 | 20230807 | 181100 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 172 | 20230807 | 181000 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 173 | 20230807 | 180900 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 174 | 20230807 | 180800 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 175 | 20230807 | 180700 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 176 | 20230807 | 180600 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 177 | 20230807 | 180500 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 178 | 20230807 | 180400 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 179 | 20230807 | 180300 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 180 | 20230807 | 180200 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 181 | 20230807 | 180100 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 182 | 20230807 | 180000 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 15312 |
| 183 | 20230807 | 175900 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 184 | 20230807 | 175800 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 185 | 20230807 | 175700 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 186 | 20230807 | 175600 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 187 | 20230807 | 175500 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 188 | 20230807 | 175400 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 189 | 20230807 | 175300 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 190 | 20230807 | 175200 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 191 | 20230807 | 175100 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 192 | 20230807 | 175000 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 193 | 20230807 | 174900 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 194 | 20230807 | 174800 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 195 | 20230807 | 174700 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 196 | 20230807 | 174600 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 197 | 20230807 | 174500 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 198 | 20230807 | 174400 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 199 | 20230807 | 174300 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 200 | 20230807 | 174200 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 201 | 20230807 | 174100 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 202 | 20230807 | 174000 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 203 | 20230807 | 173900 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 204 | 20230807 | 173800 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 205 | 20230807 | 173700 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 206 | 20230807 | 173600 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 207 | 20230807 | 173500 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 208 | 20230807 | 173400 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 209 | 20230807 | 173300 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 210 | 20230807 | 173200 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 211 | 20230807 | 173100 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 212 | 20230807 | 173000 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 15312 |
| 213 | 20230807 | 172900 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 214 | 20230807 | 172800 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 215 | 20230807 | 172700 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 216 | 20230807 | 172600 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 217 | 20230807 | 172500 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 218 | 20230807 | 172400 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 219 | 20230807 | 172300 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 220 | 20230807 | 172200 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 221 | 20230807 | 172100 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 222 | 20230807 | 172000 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 223 | 20230807 | 171900 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 224 | 20230807 | 171800 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 225 | 20230807 | 171700 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 226 | 20230807 | 171600 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 227 | 20230807 | 171500 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 228 | 20230807 | 171400 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 229 | 20230807 | 171300 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 230 | 20230807 | 171200 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 231 | 20230807 | 171100 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 232 | 20230807 | 171000 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 233 | 20230807 | 170900 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 234 | 20230807 | 170800 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 235 | 20230807 | 170700 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 236 | 20230807 | 170600 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 237 | 20230807 | 170500 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 238 | 20230807 | 170400 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 239 | 20230807 | 170300 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 240 | 20230807 | 170200 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 241 | 20230807 | 170100 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 242 | 20230807 | 170000 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 15312 |
| 243 | 20230807 | 165900 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 244 | 20230807 | 165800 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 245 | 20230807 | 165700 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 246 | 20230807 | 165600 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 247 | 20230807 | 165500 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 248 | 20230807 | 165400 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 249 | 20230807 | 165300 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 250 | 20230807 | 165200 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 251 | 20230807 | 165100 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 252 | 20230807 | 165000 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 253 | 20230807 | 164900 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 254 | 20230807 | 164800 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 255 | 20230807 | 164700 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 256 | 20230807 | 164600 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 257 | 20230807 | 164500 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 258 | 20230807 | 164400 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 259 | 20230807 | 164300 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 260 | 20230807 | 164200 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 261 | 20230807 | 164100 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 262 | 20230807 | 164000 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 263 | 20230807 | 163900 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 264 | 20230807 | 163800 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 265 | 20230807 | 163700 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 266 | 20230807 | 163600 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 267 | 20230807 | 163500 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 268 | 20230807 | 163400 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 269 | 20230807 | 163300 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 270 | 20230807 | 163200 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 271 | 20230807 | 163100 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 272 | 20230807 | 163000 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 15312 |
| 273 | 20230807 | 162900 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 274 | 20230807 | 162800 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 275 | 20230807 | 162700 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 276 | 20230807 | 162600 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 277 | 20230807 | 162500 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 278 | 20230807 | 162400 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 279 | 20230807 | 162300 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 280 | 20230807 | 162200 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 281 | 20230807 | 162100 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 282 | 20230807 | 162000 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 283 | 20230807 | 161900 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 284 | 20230807 | 161800 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 285 | 20230807 | 161700 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 286 | 20230807 | 161600 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 287 | 20230807 | 161500 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 288 | 20230807 | 161400 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 289 | 20230807 | 161300 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 290 | 20230807 | 161200 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 291 | 20230807 | 161100 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 292 | 20230807 | 161000 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 293 | 20230807 | 160900 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 294 | 20230807 | 160800 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 295 | 20230807 | 160700 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 296 | 20230807 | 160600 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 297 | 20230807 | 160500 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 298 | 20230807 | 160400 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 299 | 20230807 | 160300 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 300 | 20230807 | 160200 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 301 | 20230807 | 160100 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 302 | 20230807 | 160000 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 15312 |
| 303 | 20230807 | 155900 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 304 | 20230807 | 155800 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 305 | 20230807 | 155700 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 306 | 20230807 | 155600 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 307 | 20230807 | 155500 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 308 | 20230807 | 155400 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 309 | 20230807 | 155300 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 310 | 20230807 | 155200 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 311 | 20230807 | 155100 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 312 | 20230807 | 155000 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 313 | 20230807 | 154900 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 314 | 20230807 | 154800 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 315 | 20230807 | 154700 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 316 | 20230807 | 154600 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 317 | 20230807 | 154500 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 318 | 20230807 | 154400 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 319 | 20230807 | 154300 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 320 | 20230807 | 154200 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 321 | 20230807 | 154100 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 322 | 20230807 | 154000 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 323 | 20230807 | 153900 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 324 | 20230807 | 153800 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 325 | 20230807 | 153700 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 326 | 20230807 | 153600 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 327 | 20230807 | 153500 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 328 | 20230807 | 153400 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 329 | 20230807 | 153300 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 330 | 20230807 | 153200 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 331 | 20230807 | 153100 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 0 |
| 332 | 20230807 | 153000 | 44807691000 | 29300 | 29300 | 29300 | 29300 | 30624 |
| 333 | 20230807 | 152900 | 44359049400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 334 | 20230807 | 152800 | 44359049400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 335 | 20230807 | 152700 | 44359049400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 336 | 20230807 | 152600 | 44359049400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 337 | 20230807 | 152500 | 44359049400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 338 | 20230807 | 152400 | 44359049400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 339 | 20230807 | 152300 | 44359049400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 340 | 20230807 | 152200 | 44359049400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 341 | 20230807 | 152100 | 44359049400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 342 | 20230807 | 152000 | 44359049400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 343 | 20230807 | 151900 | 44359049400 | 29300 | 29350 | 29500 | 29200 | 12929 |
| 344 | 20230807 | 151800 | 43979114450 | 29300 | 29300 | 29400 | 29300 | 4380 |
| 345 | 20230807 | 151700 | 43850630350 | 29250 | 29200 | 29300 | 29150 | 6094 |
| 346 | 20230807 | 151600 | 43672355000 | 29100 | 29150 | 29200 | 29050 | 2922 |
| 347 | 20230807 | 151500 | 43587200800 | 29100 | 29000 | 29100 | 29000 | 1639 |
| 348 | 20230807 | 151400 | 43539549550 | 29000 | 28900 | 29100 | 28900 | 2453 |
| 349 | 20230807 | 151300 | 43468382150 | 28900 | 28900 | 28950 | 28850 | 884 |
| 350 | 20230807 | 151200 | 43442850350 | 28900 | 28900 | 28950 | 28750 | 2265 |
| 351 | 20230807 | 151100 | 43377513950 | 28900 | 29000 | 29000 | 28900 | 1556 |
| 352 | 20230807 | 151000 | 43332473100 | 29000 | 29100 | 29150 | 28950 | 3254 |
| 353 | 20230807 | 150900 | 43238066600 | 29100 | 29250 | 29300 | 29100 | 2294 |
| 354 | 20230807 | 150800 | 43171068100 | 29250 | 29300 | 29300 | 29200 | 2112 |
| 355 | 20230807 | 150700 | 43109264150 | 29300 | 29000 | 29350 | 29000 | 2288 |
| 356 | 20230807 | 150600 | 43042427000 | 29000 | 29050 | 29050 | 28950 | 1892 |
| 357 | 20230807 | 150500 | 42987533800 | 29050 | 29300 | 29400 | 29050 | 10416 |
| 358 | 20230807 | 150400 | 42682415650 | 29250 | 29100 | 29250 | 29100 | 7106 |
| 359 | 20230807 | 150300 | 42474934700 | 29100 | 28950 | 29150 | 28950 | 4859 |
| 360 | 20230807 | 150200 | 42333767600 | 29000 | 28850 | 29000 | 28850 | 1578 |
| 361 | 20230807 | 150100 | 42288072350 | 28850 | 28800 | 29000 | 28750 | 2434 |
| 362 | 20230807 | 150000 | 42217682900 | 28800 | 28650 | 28800 | 28650 | 1495 |
| 363 | 20230807 | 145900 | 42174786700 | 28650 | 28650 | 28750 | 28650 | 1213 |
| 364 | 20230807 | 145800 | 42140027100 | 28650 | 28700 | 28800 | 28600 | 1668 |
| 365 | 20230807 | 145700 | 42092222400 | 28650 | 28600 | 28650 | 28600 | 1273 |
| 366 | 20230807 | 145600 | 42055783850 | 28550 | 28600 | 28600 | 28550 | 453 |
| 367 | 20230807 | 145500 | 42042829150 | 28600 | 28700 | 28700 | 28600 | 1124 |
| 368 | 20230807 | 145400 | 42010657550 | 28700 | 28850 | 28850 | 28700 | 1051 |
| 369 | 20230807 | 145300 | 41980406300 | 28850 | 28700 | 28850 | 28700 | 428 |
| 370 | 20230807 | 145200 | 41968086050 | 28700 | 28650 | 28800 | 28600 | 1711 |
| 371 | 20230807 | 145100 | 41918992700 | 28650 | 28850 | 28900 | 28600 | 6245 |
| 372 | 20230807 | 145000 | 41739188250 | 28900 | 29100 | 29100 | 28900 | 3374 |
| 373 | 20230807 | 144900 | 41641382200 | 29100 | 29100 | 29150 | 29050 | 859 |
| 374 | 20230807 | 144800 | 41616383300 | 29100 | 29150 | 29150 | 29100 | 1333 |
| 375 | 20230807 | 144700 | 41577545750 | 29100 | 29100 | 29150 | 29100 | 1178 |
| 376 | 20230807 | 144600 | 41543263600 | 29100 | 29150 | 29150 | 29050 | 792 |
| 377 | 20230807 | 144500 | 41520220200 | 29100 | 29100 | 29150 | 29050 | 1223 |
| 378 | 20230807 | 144400 | 41484619650 | 29100 | 29150 | 29150 | 29050 | 695 |
| 379 | 20230807 | 144300 | 41464397650 | 29150 | 29000 | 29150 | 28950 | 2220 |
| 380 | 20230807 | 144200 | 41399894100 | 29000 | 29000 | 29050 | 29000 | 1707 |
| 381 | 20230807 | 144100 | 41350388600 | 29000 | 29000 | 29050 | 29000 | 1642 |
| 382 | 20230807 | 144000 | 41302766750 | 29000 | 29100 | 29150 | 29000 | 4145 |
| 383 | 20230807 | 143900 | 41182283650 | 29100 | 29100 | 29150 | 29050 | 2604 |
| 384 | 20230807 | 143800 | 41106516400 | 29100 | 29050 | 29100 | 29000 | 6022 |
| 385 | 20230807 | 143700 | 40931427350 | 29050 | 29050 | 29100 | 29000 | 4421 |
| 386 | 20230807 | 143600 | 40803027300 | 29050 | 28900 | 29050 | 28900 | 6355 |
| 387 | 20230807 | 143500 | 40618897500 | 28850 | 28800 | 28900 | 28800 | 2835 |
| 388 | 20230807 | 143400 | 40537089000 | 28750 | 28750 | 28850 | 28700 | 1070 |
| 389 | 20230807 | 143300 | 40506282850 | 28750 | 28800 | 28800 | 28650 | 945 |
| 390 | 20230807 | 143200 | 40479132600 | 28750 | 28700 | 28800 | 28650 | 2175 |
| 391 | 20230807 | 143100 | 40416654200 | 28650 | 28800 | 28800 | 28650 | 3030 |
| 392 | 20230807 | 143000 | 40329675250 | 28750 | 28400 | 28750 | 28400 | 2284 |
| 393 | 20230807 | 142900 | 40264439650 | 28400 | 28450 | 28450 | 28350 | 759 |
| 394 | 20230807 | 142800 | 40242869250 | 28400 | 28400 | 28400 | 28350 | 788 |
| 395 | 20230807 | 142700 | 40220493800 | 28350 | 28400 | 28400 | 28350 | 312 |
| 396 | 20230807 | 142600 | 40211646050 | 28350 | 28350 | 28400 | 28300 | 238 |
| 397 | 20230807 | 142500 | 40204899000 | 28300 | 28400 | 28450 | 28300 | 611 |
| 398 | 20230807 | 142400 | 40187552750 | 28400 | 28400 | 28400 | 28350 | 486 |
| 399 | 20230807 | 142300 | 40173754400 | 28400 | 28400 | 28400 | 28350 | 301 |
| 400 | 20230807 | 142200 | 40165208650 | 28400 | 28400 | 28400 | 28350 | 1199 |
| 401 | 20230807 | 142100 | 40131158700 | 28350 | 28300 | 28350 | 28300 | 489 |
| 402 | 20230807 | 142000 | 40117305650 | 28300 | 28250 | 28300 | 28150 | 784 |
| 403 | 20230807 | 141900 | 40095172350 | 28150 | 28200 | 28250 | 28150 | 636 |
| 404 | 20230807 | 141800 | 40077242750 | 28200 | 28300 | 28300 | 28200 | 1072 |
| 405 | 20230807 | 141700 | 40047001850 | 28300 | 28350 | 28400 | 28300 | 1396 |
| 406 | 20230807 | 141600 | 40007463250 | 28350 | 28350 | 28350 | 28300 | 277 |
| 407 | 20230807 | 141500 | 39999611100 | 28350 | 28350 | 28350 | 28300 | 500 |
| 408 | 20230807 | 141400 | 39985451150 | 28350 | 28300 | 28350 | 28250 | 738 |
| 409 | 20230807 | 141300 | 39964557950 | 28250 | 28250 | 28300 | 28200 | 1695 |
| 410 | 20230807 | 141200 | 39916697550 | 28200 | 28200 | 28200 | 28150 | 879 |
| 411 | 20230807 | 141100 | 39891916000 | 28150 | 28100 | 28150 | 28100 | 397 |
| 412 | 20230807 | 141000 | 39880750750 | 28100 | 28000 | 28150 | 28000 | 609 |
| 413 | 20230807 | 140900 | 39863684550 | 28000 | 28050 | 28150 | 28000 | 2350 |
| 414 | 20230807 | 140800 | 39797864500 | 28000 | 28300 | 28300 | 28000 | 2988 |
| 415 | 20230807 | 140700 | 39713730150 | 28300 | 28250 | 28300 | 28200 | 572 |
| 416 | 20230807 | 140600 | 39697572900 | 28250 | 28250 | 28300 | 28100 | 823 |
| 417 | 20230807 | 140500 | 39674355700 | 28200 | 28400 | 28400 | 28000 | 1845 |
| 418 | 20230807 | 140400 | 39622482600 | 28400 | 28250 | 28450 | 28250 | 1859 |
| 419 | 20230807 | 140300 | 39569787200 | 28100 | 28300 | 28350 | 28000 | 5881 |
| 420 | 20230807 | 140200 | 39403995950 | 28300 | 28400 | 28400 | 28250 | 2318 |
| 421 | 20230807 | 140100 | 39338418750 | 28400 | 28500 | 28500 | 28350 | 2084 |
| 422 | 20230807 | 140000 | 39279239950 | 28500 | 28500 | 28550 | 28450 | 1894 |
| 423 | 20230807 | 135900 | 39225296250 | 28550 | 28700 | 28700 | 28550 | 1593 |
| 424 | 20230807 | 135800 | 39179689100 | 28700 | 28600 | 28700 | 28600 | 245 |
| 425 | 20230807 | 135700 | 39172660400 | 28600 | 28750 | 28750 | 28600 | 516 |
| 426 | 20230807 | 135600 | 39157867600 | 28750 | 28450 | 28800 | 28450 | 1124 |
| 427 | 20230807 | 135500 | 39125641200 | 28450 | 28700 | 28700 | 28450 | 3539 |
| 428 | 20230807 | 135400 | 39024612700 | 28700 | 28950 | 28950 | 28700 | 1370 |
| 429 | 20230807 | 135300 | 38985125800 | 28950 | 28850 | 29000 | 28850 | 1136 |
| 430 | 20230807 | 135200 | 38952259550 | 28850 | 28800 | 28850 | 28800 | 391 |
| 431 | 20230807 | 135100 | 38940990850 | 28800 | 28650 | 28800 | 28550 | 1799 |
| 432 | 20230807 | 135000 | 38889438050 | 28650 | 28750 | 28750 | 28650 | 1083 |
| 433 | 20230807 | 134900 | 38858344400 | 28800 | 28850 | 28900 | 28650 | 1485 |
| 434 | 20230807 | 134800 | 38815649150 | 28900 | 28950 | 29000 | 28750 | 2289 |
| 435 | 20230807 | 134700 | 38749639750 | 28850 | 28950 | 29050 | 28800 | 2072 |
| 436 | 20230807 | 134600 | 38689693000 | 28950 | 29050 | 29100 | 28800 | 1949 |
| 437 | 20230807 | 134500 | 38633328450 | 29050 | 29150 | 29150 | 29050 | 1232 |
| 438 | 20230807 | 134400 | 38597474150 | 29150 | 29100 | 29200 | 29050 | 3084 |
| 439 | 20230807 | 134300 | 38507679250 | 29050 | 29000 | 29100 | 29000 | 1097 |
| 440 | 20230807 | 134200 | 38475801600 | 29050 | 29100 | 29150 | 29000 | 1501 |
| 441 | 20230807 | 134100 | 38432145600 | 29100 | 29100 | 29150 | 29050 | 2549 |
| 442 | 20230807 | 134000 | 38357944400 | 29050 | 28900 | 29150 | 28850 | 3285 |
| 443 | 20230807 | 133900 | 38262714400 | 28850 | 28750 | 28900 | 28550 | 2366 |
| 444 | 20230807 | 133800 | 38194581900 | 28850 | 28750 | 28900 | 28750 | 1711 |
| 445 | 20230807 | 133700 | 38145223650 | 28750 | 28500 | 28950 | 28500 | 1144 |
| 446 | 20230807 | 133600 | 38112397000 | 28500 | 28750 | 28800 | 28500 | 3363 |
| 447 | 20230807 | 133500 | 38016207900 | 28750 | 28950 | 29000 | 28750 | 1819 |
| 448 | 20230807 | 133400 | 37963673950 | 28950 | 29100 | 29200 | 28900 | 5857 |
| 449 | 20230807 | 133300 | 37793490400 | 29100 | 29200 | 29250 | 29000 | 4081 |
| 450 | 20230807 | 133200 | 37674783750 | 29100 | 29100 | 29300 | 29100 | 5468 |
| 451 | 20230807 | 133100 | 37515071450 | 29100 | 29100 | 29150 | 29000 | 4937 |
| 452 | 20230807 | 133000 | 37371448500 | 29100 | 28700 | 29150 | 28700 | 6670 |
| 453 | 20230807 | 132900 | 37178187350 | 28650 | 28800 | 28800 | 28550 | 2226 |
| 454 | 20230807 | 132800 | 37114391200 | 28800 | 29000 | 29050 | 28750 | 2370 |
| 455 | 20230807 | 132700 | 37045958350 | 29000 | 29050 | 29150 | 28750 | 4372 |
| 456 | 20230807 | 132600 | 36919410600 | 29100 | 29200 | 29400 | 29000 | 11015 |
| 457 | 20230807 | 132500 | 36597596400 | 29250 | 28950 | 29250 | 28850 | 14936 |
| 458 | 20230807 | 132400 | 36164180350 | 28900 | 28800 | 29000 | 28750 | 11058 |
| 459 | 20230807 | 132300 | 35844586250 | 28750 | 28550 | 28800 | 28500 | 5683 |
| 460 | 20230807 | 132200 | 35681549100 | 28500 | 28550 | 28600 | 28500 | 2057 |
| 461 | 20230807 | 132100 | 35622859400 | 28550 | 28700 | 28700 | 28550 | 2416 |
| 462 | 20230807 | 132000 | 35553713200 | 28650 | 28700 | 28700 | 28550 | 4860 |
| 463 | 20230807 | 131900 | 35414623750 | 28600 | 28600 | 28700 | 28550 | 7437 |
| 464 | 20230807 | 131800 | 35201579450 | 28550 | 28450 | 28650 | 28450 | 6878 |
| 465 | 20230807 | 131700 | 35005264100 | 28450 | 28300 | 28450 | 28300 | 5018 |
| 466 | 20230807 | 131600 | 34863038550 | 28350 | 28250 | 28350 | 28250 | 1931 |
| 467 | 20230807 | 131500 | 34808455200 | 28250 | 28100 | 28250 | 28050 | 1389 |
| 468 | 20230807 | 131400 | 34769378600 | 28100 | 28100 | 28100 | 28050 | 619 |
| 469 | 20230807 | 131300 | 34751989750 | 28100 | 28150 | 28150 | 28100 | 396 |
| 470 | 20230807 | 131200 | 34740861250 | 28150 | 28050 | 28150 | 28050 | 2135 |
| 471 | 20230807 | 131100 | 34680846300 | 28000 | 27800 | 28000 | 27800 | 876 |
| 472 | 20230807 | 131000 | 34656353700 | 27800 | 27800 | 27800 | 27800 | 1184 |
| 473 | 20230807 | 130900 | 34623438500 | 27750 | 28000 | 28000 | 27750 | 2905 |
| 474 | 20230807 | 130800 | 34542448350 | 28100 | 28100 | 28100 | 28000 | 927 |
| 475 | 20230807 | 130700 | 34516412400 | 28100 | 28100 | 28100 | 28100 | 366 |
| 476 | 20230807 | 130600 | 34506127800 | 28150 | 28200 | 28200 | 28100 | 640 |
| 477 | 20230807 | 130500 | 34488105700 | 28050 | 28100 | 28100 | 28050 | 1231 |
| 478 | 20230807 | 130400 | 34453526750 | 28100 | 28350 | 28400 | 28100 | 2611 |
| 479 | 20230807 | 130300 | 34379730150 | 28350 | 28500 | 28550 | 28250 | 8199 |
| 480 | 20230807 | 130200 | 34146542650 | 28400 | 28100 | 28500 | 28100 | 4726 |
| 481 | 20230807 | 130100 | 34012761950 | 28100 | 27850 | 28100 | 27850 | 1666 |
| 482 | 20230807 | 130000 | 33966110400 | 27850 | 27850 | 27850 | 27850 | 221 |
| 483 | 20230807 | 125900 | 33959955550 | 27850 | 27950 | 27950 | 27850 | 1373 |
| 484 | 20230807 | 125800 | 33921661400 | 27950 | 28000 | 28000 | 27950 | 457 |
| 485 | 20230807 | 125700 | 33908882050 | 28000 | 27950 | 28000 | 27950 | 585 |
| 486 | 20230807 | 125600 | 33892506100 | 27950 | 27950 | 28050 | 27900 | 742 |
| 487 | 20230807 | 125500 | 33871736250 | 27900 | 27900 | 27950 | 27900 | 1183 |
| 488 | 20230807 | 125400 | 33838688800 | 27900 | 27800 | 27900 | 27800 | 971 |
| 489 | 20230807 | 125300 | 33811682850 | 27800 | 27950 | 27950 | 27750 | 1592 |
| 490 | 20230807 | 125200 | 33767389500 | 27950 | 28000 | 28000 | 27900 | 678 |
| 491 | 20230807 | 125100 | 33748450850 | 28000 | 28100 | 28150 | 27950 | 1948 |
| 492 | 20230807 | 125000 | 33693812200 | 28100 | 28100 | 28200 | 27900 | 1625 |
| 493 | 20230807 | 124900 | 33648241750 | 28100 | 28200 | 28250 | 28050 | 2676 |
| 494 | 20230807 | 124800 | 33572878300 | 28100 | 28150 | 28400 | 28100 | 5775 |
| 495 | 20230807 | 124700 | 33409702700 | 28150 | 28000 | 28200 | 27950 | 4224 |
| 496 | 20230807 | 124600 | 33291149600 | 28000 | 27950 | 28000 | 27950 | 660 |
| 497 | 20230807 | 124500 | 33272702550 | 27950 | 27950 | 27950 | 27900 | 1119 |
| 498 | 20230807 | 124400 | 33241437750 | 27950 | 27900 | 27950 | 27850 | 559 |
| 499 | 20230807 | 124300 | 33225837000 | 27850 | 27850 | 27850 | 27800 | 327 |
| 500 | 20230807 | 124200 | 33216733950 | 27850 | 27850 | 27900 | 27800 | 1255 |
| 501 | 20230807 | 124100 | 33181780550 | 27850 | 27900 | 27900 | 27850 | 1191 |
| 502 | 20230807 | 124000 | 33148576850 | 27900 | 27850 | 27900 | 27800 | 452 |
| 503 | 20230807 | 123900 | 33135994050 | 27800 | 27850 | 27850 | 27800 | 409 |
| 504 | 20230807 | 123800 | 33124608400 | 27850 | 27850 | 27850 | 27800 | 618 |
| 505 | 20230807 | 123700 | 33107398450 | 27850 | 27850 | 27850 | 27800 | 523 |
| 506 | 20230807 | 123600 | 33092847050 | 27850 | 27800 | 27900 | 27800 | 471 |
| 507 | 20230807 | 123500 | 33079732700 | 27850 | 27850 | 27900 | 27850 | 518 |
| 508 | 20230807 | 123400 | 33065305700 | 27850 | 27850 | 27850 | 27800 | 814 |
| 509 | 20230807 | 123300 | 33042652800 | 27850 | 27750 | 27850 | 27750 | 407 |
| 510 | 20230807 | 123200 | 33031349100 | 27750 | 27750 | 27800 | 27750 | 120 |
| 511 | 20230807 | 123100 | 33028015400 | 27750 | 27750 | 27750 | 27700 | 1164 |
| 512 | 20230807 | 123000 | 32995751600 | 27700 | 27800 | 27800 | 27700 | 455 |
| 513 | 20230807 | 122900 | 32983131450 | 27800 | 27800 | 27850 | 27750 | 2818 |
| 514 | 20230807 | 122800 | 32904805400 | 27850 | 27900 | 27900 | 27800 | 2902 |
| 515 | 20230807 | 122700 | 32823988050 | 27850 | 27800 | 27950 | 27800 | 1755 |
| 516 | 20230807 | 122600 | 32775056500 | 27900 | 27800 | 27900 | 27700 | 1659 |
| 517 | 20230807 | 122500 | 32728887500 | 27700 | 27900 | 27900 | 27700 | 2190 |
| 518 | 20230807 | 122400 | 32668002550 | 27800 | 27650 | 27900 | 27600 | 4652 |
| 519 | 20230807 | 122300 | 32538588500 | 27650 | 27450 | 27650 | 27450 | 1503 |
| 520 | 20230807 | 122200 | 32497170900 | 27450 | 27450 | 27450 | 27450 | 331 |
| 521 | 20230807 | 122100 | 32488084950 | 27450 | 27450 | 27500 | 27450 | 271 |
| 522 | 20230807 | 122000 | 32480645950 | 27450 | 27450 | 27500 | 27400 | 609 |
| 523 | 20230807 | 121900 | 32463929300 | 27450 | 27500 | 27500 | 27450 | 579 |
| 524 | 20230807 | 121800 | 32448030300 | 27500 | 27450 | 27500 | 27450 | 221 |
| 525 | 20230807 | 121700 | 32441960850 | 27450 | 27450 | 27500 | 27400 | 409 |
| 526 | 20230807 | 121600 | 32430738350 | 27500 | 27450 | 27500 | 27400 | 546 |
| 527 | 20230807 | 121500 | 32415750600 | 27500 | 27500 | 27550 | 27500 | 605 |
| 528 | 20230807 | 121400 | 32399095600 | 27550 | 27550 | 27550 | 27500 | 102 |
| 529 | 20230807 | 121300 | 32396285800 | 27550 | 27550 | 27550 | 27550 | 2 |
| 530 | 20230807 | 121200 | 32396230700 | 27450 | 27400 | 27500 | 27350 | 720 |
| 531 | 20230807 | 121100 | 32376452800 | 27400 | 27350 | 27500 | 27350 | 512 |
| 532 | 20230807 | 121000 | 32362444350 | 27350 | 27400 | 27450 | 27350 | 1725 |
| 533 | 20230807 | 120900 | 32315240000 | 27450 | 27400 | 27450 | 27400 | 296 |
| 534 | 20230807 | 120800 | 32307124000 | 27400 | 27350 | 27450 | 27350 | 679 |
| 535 | 20230807 | 120700 | 32288515100 | 27350 | 27450 | 27500 | 27350 | 3509 |
| 536 | 20230807 | 120600 | 32192401550 | 27500 | 27450 | 27500 | 27400 | 2199 |
| 537 | 20230807 | 120500 | 32132033200 | 27500 | 27450 | 27550 | 27450 | 373 |
| 538 | 20230807 | 120400 | 32121788800 | 27450 | 27550 | 27550 | 27450 | 1413 |
| 539 | 20230807 | 120300 | 32082929950 | 27550 | 27500 | 27650 | 27500 | 2064 |
| 540 | 20230807 | 120200 | 32025946700 | 27550 | 27650 | 27650 | 27500 | 833 |
| 541 | 20230807 | 120100 | 32003024900 | 27550 | 27600 | 27600 | 27550 | 1042 |
| 542 | 20230807 | 120000 | 31974315050 | 27600 | 27650 | 27650 | 27600 | 917 |
| 543 | 20230807 | 115900 | 31948998550 | 27650 | 27650 | 27650 | 27650 | 94 |
| 544 | 20230807 | 115800 | 31946399450 | 27650 | 27650 | 27650 | 27650 | 126 |
| 545 | 20230807 | 115700 | 31942915550 | 27550 | 27550 | 27550 | 27550 | 554 |
| 546 | 20230807 | 115600 | 31927652850 | 27550 | 27650 | 27650 | 27550 | 933 |
| 547 | 20230807 | 115500 | 31901884900 | 27650 | 27650 | 27700 | 27650 | 565 |
| 548 | 20230807 | 115400 | 31886262600 | 27650 | 27650 | 27650 | 27550 | 528 |
| 549 | 20230807 | 115300 | 31871684050 | 27650 | 27550 | 27650 | 27550 | 347 |
| 550 | 20230807 | 115200 | 31862121100 | 27550 | 27600 | 27600 | 27550 | 1300 |
| 551 | 20230807 | 115100 | 31826295700 | 27600 | 27700 | 27700 | 27600 | 715 |
| 552 | 20230807 | 115000 | 31806551350 | 27650 | 27700 | 27700 | 27650 | 383 |
| 553 | 20230807 | 114900 | 31795953600 | 27700 | 27750 | 27750 | 27700 | 728 |
| 554 | 20230807 | 114800 | 31775787950 | 27700 | 27750 | 27750 | 27700 | 260 |
| 555 | 20230807 | 114700 | 31768573200 | 27750 | 27800 | 27800 | 27750 | 22 |
| 556 | 20230807 | 114600 | 31767961750 | 27800 | 27850 | 27850 | 27800 | 223 |
| 557 | 20230807 | 114500 | 31761758400 | 27850 | 27700 | 27850 | 27700 | 729 |
| 558 | 20230807 | 114400 | 31741466800 | 27750 | 27800 | 27850 | 27750 | 830 |
| 559 | 20230807 | 114300 | 31718394250 | 27800 | 27750 | 27800 | 27750 | 486 |
| 560 | 20230807 | 114200 | 31704894750 | 27750 | 27800 | 27800 | 27750 | 300 |
| 561 | 20230807 | 114100 | 31696565900 | 27800 | 27800 | 27850 | 27800 | 288 |
| 562 | 20230807 | 114000 | 31688559400 | 27800 | 27800 | 27850 | 27800 | 240 |
| 563 | 20230807 | 113900 | 31681885600 | 27800 | 27850 | 27900 | 27800 | 811 |
| 564 | 20230807 | 113800 | 31659299650 | 27850 | 27800 | 27850 | 27800 | 413 |
| 565 | 20230807 | 113700 | 31647799700 | 27800 | 27800 | 27850 | 27800 | 287 |
| 566 | 20230807 | 113600 | 31639820450 | 27800 | 27850 | 27850 | 27750 | 840 |
| 567 | 20230807 | 113500 | 31616464850 | 27900 | 27900 | 27900 | 27850 | 381 |
| 568 | 20230807 | 113400 | 31605842000 | 27850 | 27800 | 27850 | 27800 | 404 |
| 569 | 20230807 | 113300 | 31594603050 | 27850 | 27750 | 27850 | 27750 | 597 |
| 570 | 20230807 | 113200 | 31578026800 | 27750 | 27600 | 27750 | 27600 | 323 |
| 571 | 20230807 | 113100 | 31569083350 | 27550 | 27500 | 27550 | 27500 | 116 |
| 572 | 20230807 | 113000 | 31565890250 | 27500 | 27600 | 27600 | 27500 | 1253 |
| 573 | 20230807 | 112900 | 31531396900 | 27600 | 27550 | 27750 | 27500 | 1718 |
| 574 | 20230807 | 112800 | 31484034750 | 27550 | 27700 | 27700 | 27550 | 1078 |
| 575 | 20230807 | 112700 | 31454252650 | 27750 | 27750 | 27750 | 27700 | 222 |
| 576 | 20230807 | 112600 | 31448102000 | 27700 | 27800 | 27800 | 27700 | 991 |
| 577 | 20230807 | 112500 | 31420594850 | 27800 | 27850 | 27850 | 27800 | 364 |
| 578 | 20230807 | 112400 | 31410474600 | 27850 | 27800 | 27850 | 27800 | 855 |
| 579 | 20230807 | 112300 | 31386689900 | 27800 | 27900 | 27900 | 27800 | 581 |
| 580 | 20230807 | 112200 | 31370504200 | 27850 | 27950 | 28050 | 27850 | 527 |
| 581 | 20230807 | 112100 | 31355778800 | 28000 | 28000 | 28050 | 27900 | 1397 |
| 582 | 20230807 | 112000 | 31316718300 | 28000 | 27850 | 28050 | 27850 | 2194 |
| 583 | 20230807 | 111900 | 31255434300 | 27850 | 27800 | 27950 | 27800 | 2116 |
| 584 | 20230807 | 111800 | 31196488800 | 27800 | 27650 | 27850 | 27650 | 986 |
| 585 | 20230807 | 111700 | 31169114850 | 27750 | 27650 | 27750 | 27650 | 674 |
| 586 | 20230807 | 111600 | 31150455600 | 27700 | 27650 | 27700 | 27600 | 223 |
| 587 | 20230807 | 111500 | 31144285350 | 27650 | 27600 | 27650 | 27600 | 194 |
| 588 | 20230807 | 111400 | 31138923550 | 27600 | 27550 | 27600 | 27550 | 628 |
| 589 | 20230807 | 111300 | 31121608550 | 27550 | 27500 | 27600 | 27450 | 441 |
| 590 | 20230807 | 111200 | 31109480200 | 27500 | 27500 | 27550 | 27450 | 1311 |
| 591 | 20230807 | 111100 | 31073424950 | 27550 | 27650 | 27650 | 27550 | 555 |
| 592 | 20230807 | 111000 | 31058128100 | 27650 | 27600 | 27650 | 27500 | 886 |
| 593 | 20230807 | 110900 | 31033683000 | 27650 | 27650 | 27700 | 27500 | 1094 |
| 594 | 20230807 | 110800 | 31003496900 | 27650 | 27600 | 27700 | 27600 | 732 |
| 595 | 20230807 | 110700 | 30983279450 | 27600 | 27450 | 27650 | 27400 | 2143 |
| 596 | 20230807 | 110600 | 30924279350 | 27450 | 27550 | 27550 | 27400 | 1895 |
| 597 | 20230807 | 110500 | 30872261550 | 27550 | 27500 | 27550 | 27500 | 1792 |
| 598 | 20230807 | 110400 | 30822976250 | 27550 | 27650 | 27650 | 27450 | 2296 |
| 599 | 20230807 | 110300 | 30759771150 | 27650 | 27500 | 27650 | 27400 | 4366 |
| 600 | 20230807 | 110200 | 30639770300 | 27550 | 27600 | 27600 | 27450 | 3599 |
| 601 | 20230807 | 110100 | 30540780600 | 27600 | 27550 | 27650 | 27550 | 1119 |
| 602 | 20230807 | 110000 | 30509908150 | 27500 | 27650 | 27750 | 27500 | 7739 |
| 603 | 20230807 | 105900 | 30296429050 | 27650 | 27600 | 27700 | 27600 | 946 |
| 604 | 20230807 | 105800 | 30270309400 | 27600 | 27700 | 27700 | 27600 | 2430 |
| 605 | 20230807 | 105700 | 30203133800 | 27700 | 27650 | 27750 | 27550 | 3511 |
| 606 | 20230807 | 105600 | 30106206000 | 27650 | 27750 | 27800 | 27650 | 2173 |
| 607 | 20230807 | 105500 | 30046053300 | 27750 | 27800 | 27800 | 27750 | 2754 |
| 608 | 20230807 | 105400 | 29969575150 | 27800 | 27750 | 27950 | 27750 | 1745 |
| 609 | 20230807 | 105300 | 29920952450 | 27800 | 27700 | 28000 | 27600 | 4676 |
| 610 | 20230807 | 105200 | 29791173500 | 27650 | 27850 | 27950 | 27650 | 5731 |
| 611 | 20230807 | 105100 | 29632167500 | 27850 | 28000 | 28000 | 27850 | 1388 |
| 612 | 20230807 | 105000 | 29593391750 | 28000 | 28000 | 28100 | 28000 | 1031 |
| 613 | 20230807 | 104900 | 29564487750 | 28050 | 27950 | 28050 | 27900 | 1580 |
| 614 | 20230807 | 104800 | 29520267700 | 28000 | 27900 | 28000 | 27800 | 1316 |
| 615 | 20230807 | 104700 | 29483601600 | 27900 | 27950 | 27950 | 27800 | 2526 |
| 616 | 20230807 | 104600 | 29413340650 | 27950 | 27800 | 28000 | 27750 | 2197 |
| 617 | 20230807 | 104500 | 29352259700 | 27800 | 28000 | 28050 | 27800 | 3914 |
| 618 | 20230807 | 104400 | 29242956550 | 28050 | 27900 | 28100 | 27800 | 3517 |
| 619 | 20230807 | 104300 | 29144492950 | 27900 | 27900 | 27900 | 27700 | 5725 |
| 620 | 20230807 | 104200 | 28985474800 | 27800 | 27900 | 27950 | 27800 | 3700 |
| 621 | 20230807 | 104100 | 28882407950 | 27900 | 27850 | 27950 | 27800 | 2201 |
| 622 | 20230807 | 104000 | 28821039450 | 27850 | 27700 | 27850 | 27700 | 2550 |
| 623 | 20230807 | 103900 | 28750112250 | 27750 | 27700 | 27850 | 27700 | 5352 |
| 624 | 20230807 | 103800 | 28601399050 | 27750 | 27650 | 27800 | 27600 | 4059 |
| 625 | 20230807 | 103700 | 28489174950 | 27600 | 27950 | 28000 | 27500 | 15202 |
| 626 | 20230807 | 103600 | 28069231300 | 28000 | 27900 | 28050 | 27700 | 8127 |
| 627 | 20230807 | 103500 | 27842631850 | 27850 | 28050 | 28300 | 27600 | 20306 |
| 628 | 20230807 | 103400 | 27275068900 | 28100 | 28250 | 28350 | 27950 | 18102 |
| 629 | 20230807 | 103300 | 26765831100 | 28350 | 28600 | 28650 | 28150 | 17689 |
| 630 | 20230807 | 103200 | 26264575850 | 28650 | 28450 | 28800 | 28400 | 13269 |
| 631 | 20230807 | 103100 | 25885552600 | 28500 | 29250 | 29350 | 28400 | 24204 |
| 632 | 20230807 | 103000 | 25188005500 | 29250 | 29200 | 29650 | 29100 | 19505 |
| 633 | 20230807 | 102900 | 24613913300 | 29200 | 29700 | 29800 | 29200 | 24965 |
| 634 | 20230807 | 102800 | 23875091300 | 29700 | 29200 | 29700 | 29100 | 20881 |
| 635 | 20230807 | 102700 | 23259606800 | 29300 | 28950 | 29350 | 28900 | 17894 |
| 636 | 20230807 | 102600 | 22737728550 | 28900 | 29450 | 29750 | 28800 | 38552 |
| 637 | 20230807 | 102500 | 21600032550 | 29450 | 28900 | 29650 | 28800 | 41401 |
| 638 | 20230807 | 102400 | 20384061700 | 28900 | 28900 | 29100 | 28750 | 20050 |
| 639 | 20230807 | 102300 | 19803873800 | 28850 | 28600 | 29050 | 28550 | 22987 |
| 640 | 20230807 | 102200 | 19139643150 | 28550 | 29100 | 29250 | 28500 | 48730 |
| 641 | 20230807 | 102100 | 17736351800 | 29250 | 29350 | 29350 | 29100 | 21751 |
| 642 | 20230807 | 102000 | 17098830350 | 29050 | 29050 | 29050 | 29050 | 0 |
| 643 | 20230807 | 101900 | 17098830350 | 29050 | 28850 | 29050 | 28700 | 19274 |
| 644 | 20230807 | 101800 | 16540560300 | 28900 | 28450 | 29000 | 28400 | 43379 |
| 645 | 20230807 | 101700 | 15292447100 | 28450 | 28350 | 28500 | 28250 | 11505 |
| 646 | 20230807 | 101600 | 14965576700 | 28350 | 28300 | 28500 | 28150 | 14576 |
| 647 | 20230807 | 101500 | 14552179800 | 28300 | 27800 | 28300 | 27750 | 17067 |
| 648 | 20230807 | 101400 | 14073641300 | 27800 | 27900 | 27900 | 27750 | 1235 |
| 649 | 20230807 | 101300 | 14039287100 | 27900 | 27950 | 27950 | 27850 | 3524 |
| 650 | 20230807 | 101200 | 13940968000 | 27900 | 27850 | 27900 | 27800 | 3582 |
| 651 | 20230807 | 101100 | 13841126450 | 27850 | 27750 | 27850 | 27650 | 2554 |
| 652 | 20230807 | 101000 | 13770123400 | 27750 | 27350 | 27750 | 27250 | 2435 |
| 653 | 20230807 | 100900 | 13703142400 | 27400 | 27400 | 27400 | 27350 | 462 |
| 654 | 20230807 | 100800 | 13690492900 | 27350 | 27250 | 27400 | 27250 | 524 |
| 655 | 20230807 | 100700 | 13676180150 | 27250 | 27300 | 27350 | 27200 | 1457 |
| 656 | 20230807 | 100600 | 13636472700 | 27300 | 27250 | 27400 | 27250 | 1451 |
| 657 | 20230807 | 100500 | 13596820200 | 27250 | 27300 | 27300 | 27150 | 1114 |
| 658 | 20230807 | 100400 | 13566489000 | 27250 | 27300 | 27400 | 27200 | 413 |
| 659 | 20230807 | 100300 | 13555191400 | 27300 | 27500 | 27500 | 27150 | 5818 |
| 660 | 20230807 | 100200 | 13396111000 | 27550 | 27700 | 27700 | 27500 | 1211 |
| 661 | 20230807 | 100100 | 13362664350 | 27700 | 27700 | 27700 | 27600 | 1094 |
| 662 | 20230807 | 100000 | 13332389700 | 27650 | 27500 | 27700 | 27500 | 1740 |
| 663 | 20230807 | 095900 | 13284399250 | 27500 | 27450 | 27550 | 27450 | 744 |
| 664 | 20230807 | 095800 | 13263927000 | 27500 | 27450 | 27600 | 27450 | 788 |
| 665 | 20230807 | 095700 | 13242268900 | 27450 | 27600 | 27600 | 27450 | 2545 |
| 666 | 20230807 | 095600 | 13172254500 | 27600 | 27750 | 27800 | 27500 | 3152 |
| 667 | 20230807 | 095500 | 13085162200 | 27750 | 27900 | 27950 | 27750 | 1603 |
| 668 | 20230807 | 095400 | 13040579400 | 27900 | 27850 | 27950 | 27800 | 2365 |
| 669 | 20230807 | 095300 | 12974598300 | 27850 | 27950 | 27950 | 27750 | 2004 |
| 670 | 20230807 | 095200 | 12918744350 | 27900 | 27950 | 27950 | 27900 | 1712 |
| 671 | 20230807 | 095100 | 12870931200 | 27950 | 27850 | 28000 | 27800 | 4393 |
| 672 | 20230807 | 095000 | 12748241850 | 27700 | 27850 | 27850 | 27700 | 4135 |
| 673 | 20230807 | 094900 | 12633396650 | 27800 | 27850 | 27900 | 27800 | 5153 |
| 674 | 20230807 | 094800 | 12489843900 | 27850 | 27850 | 27850 | 27750 | 4045 |
| 675 | 20230807 | 094700 | 12377374850 | 27850 | 27600 | 27850 | 27600 | 4690 |
| 676 | 20230807 | 094600 | 12247318800 | 27600 | 27650 | 27650 | 27550 | 3562 |
| 677 | 20230807 | 094500 | 12148937050 | 27650 | 27450 | 27650 | 27400 | 2867 |
| 678 | 20230807 | 094400 | 12069899200 | 27400 | 27150 | 27550 | 27150 | 3376 |
| 679 | 20230807 | 094300 | 11977361950 | 27200 | 27250 | 27300 | 27100 | 1374 |
| 680 | 20230807 | 094200 | 11940008200 | 27100 | 27300 | 27350 | 27000 | 3618 |
| 681 | 20230807 | 094100 | 11841574000 | 27200 | 27200 | 27350 | 27150 | 3730 |
| 682 | 20230807 | 094000 | 11739905850 | 27150 | 27300 | 27350 | 27100 | 5070 |
| 683 | 20230807 | 093900 | 11601922750 | 27300 | 27150 | 27300 | 27100 | 1721 |
| 684 | 20230807 | 093800 | 11555077850 | 27100 | 27100 | 27150 | 27050 | 1680 |
| 685 | 20230807 | 093700 | 11509544150 | 27100 | 27100 | 27150 | 27050 | 1493 |
| 686 | 20230807 | 093600 | 11469094250 | 27100 | 26950 | 27100 | 26950 | 2154 |
| 687 | 20230807 | 093500 | 11410822500 | 27050 | 26900 | 27050 | 26900 | 2107 |
| 688 | 20230807 | 093400 | 11354000150 | 26900 | 26950 | 27100 | 26900 | 4407 |
| 689 | 20230807 | 093300 | 11235124350 | 26950 | 27000 | 27050 | 26950 | 3719 |
| 690 | 20230807 | 093200 | 11134730050 | 26950 | 27150 | 27200 | 26950 | 2264 |
| 691 | 20230807 | 093100 | 11073526250 | 27000 | 27100 | 27150 | 26950 | 8226 |
| 692 | 20230807 | 093000 | 10851108700 | 27150 | 27150 | 27250 | 27100 | 3080 |
| 693 | 20230807 | 092900 | 10767500650 | 27150 | 27050 | 27200 | 27000 | 8578 |
| 694 | 20230807 | 092800 | 10535173000 | 27200 | 27350 | 27450 | 27050 | 6686 |
| 695 | 20230807 | 092700 | 10353044400 | 27400 | 27350 | 27450 | 27200 | 3983 |
| 696 | 20230807 | 092600 | 10244248000 | 27300 | 27450 | 27450 | 27250 | 2179 |
| 697 | 20230807 | 092500 | 10184715400 | 27450 | 27300 | 27500 | 27200 | 5278 |
| 698 | 20230807 | 092400 | 10040485950 | 27350 | 27500 | 27550 | 27350 | 7047 |
| 699 | 20230807 | 092300 | 9847366500 | 27500 | 27500 | 27700 | 27450 | 8554 |
| 700 | 20230807 | 092200 | 9612109900 | 27450 | 27650 | 27700 | 27450 | 6060 |
| 701 | 20230807 | 092100 | 9445257900 | 27650 | 27850 | 27900 | 27500 | 13276 |
| 702 | 20230807 | 092000 | 9078135950 | 27850 | 28100 | 28150 | 27800 | 7861 |
| 703 | 20230807 | 091900 | 8858135050 | 28100 | 27800 | 28150 | 27750 | 6772 |
| 704 | 20230807 | 091800 | 8668461200 | 27800 | 27900 | 28100 | 27800 | 14236 |
| 705 | 20230807 | 091700 | 8270190600 | 27900 | 28100 | 28250 | 27900 | 12876 |
| 706 | 20230807 | 091600 | 7908789050 | 28100 | 28350 | 28550 | 28050 | 25438 |
| 707 | 20230807 | 091500 | 7186883450 | 28350 | 27800 | 28350 | 27650 | 19274 |
| 708 | 20230807 | 091400 | 6645767300 | 27650 | 27600 | 27850 | 27450 | 9789 |
| 709 | 20230807 | 091300 | 6375933750 | 27500 | 27850 | 28150 | 27350 | 32790 |
| 710 | 20230807 | 091200 | 5465586200 | 27800 | 27900 | 28300 | 27800 | 29271 |
| 711 | 20230807 | 091100 | 4645981200 | 27900 | 27600 | 27950 | 27600 | 17387 |
| 712 | 20230807 | 091000 | 4163259900 | 27650 | 27600 | 27800 | 27550 | 20601 |
| 713 | 20230807 | 090900 | 3592671900 | 27600 | 27100 | 27600 | 27100 | 16089 |
| 714 | 20230807 | 090800 | 3152192500 | 27100 | 27250 | 27300 | 27000 | 12944 |
| 715 | 20230807 | 090700 | 2800294500 | 27300 | 26850 | 27350 | 26800 | 19375 |
| 716 | 20230807 | 090600 | 2274853550 | 26850 | 26800 | 26850 | 26600 | 11564 |
| 717 | 20230807 | 090500 | 1965291050 | 26800 | 26800 | 26800 | 26700 | 5356 |
| 718 | 20230807 | 090400 | 1821937050 | 26800 | 26750 | 26950 | 26700 | 13853 |
| 719 | 20230807 | 090300 | 1450391050 | 26750 | 26350 | 26800 | 26250 | 5604 |
| 720 | 20230807 | 090200 | 1301344250 | 26300 | 26600 | 26750 | 26300 | 8088 |
| 721 | 20230807 | 090100 | 1086681300 | 26600 | 26600 | 26900 | 26600 | 15715 |
| 722 | 20230807 | 090000 | 666573100 | 26650 | 26450 | 26650 | 26200 | 24196 |