40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 205800 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 32009 |
| 3 | 20230811 | 205700 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20230811 | 205600 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20230811 | 205500 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20230811 | 205400 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20230811 | 205300 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20230811 | 205200 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20230811 | 205100 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20230811 | 205000 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20230811 | 204900 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20230811 | 204800 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20230811 | 204700 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20230811 | 204600 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20230811 | 204500 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20230811 | 204400 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20230811 | 204300 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20230811 | 204200 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20230811 | 204100 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20230811 | 204000 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20230811 | 203900 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20230811 | 203800 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20230811 | 203700 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20230811 | 203600 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20230811 | 203500 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20230811 | 203400 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20230811 | 203300 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20230811 | 203200 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20230811 | 203100 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20230811 | 203000 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20230811 | 202900 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20230811 | 202800 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 32009 |
| 33 | 20230811 | 202700 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20230811 | 202600 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20230811 | 202500 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20230811 | 202400 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20230811 | 202300 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20230811 | 202200 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20230811 | 202100 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20230811 | 202000 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20230811 | 201900 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20230811 | 201800 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20230811 | 201700 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20230811 | 201600 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20230811 | 201500 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20230811 | 201400 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20230811 | 201300 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20230811 | 201200 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20230811 | 201100 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20230811 | 201000 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20230811 | 200900 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20230811 | 200800 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20230811 | 200700 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20230811 | 200600 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20230811 | 200500 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20230811 | 200400 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20230811 | 200300 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20230811 | 200200 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20230811 | 200100 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20230811 | 200000 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20230811 | 195900 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20230811 | 195800 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 32009 |
| 63 | 20230811 | 195700 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20230811 | 195600 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20230811 | 195500 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20230811 | 195400 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20230811 | 195300 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20230811 | 195200 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20230811 | 195100 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20230811 | 195000 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20230811 | 194900 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20230811 | 194800 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20230811 | 194700 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20230811 | 194600 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20230811 | 194500 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20230811 | 194400 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20230811 | 194300 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20230811 | 194200 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20230811 | 194100 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20230811 | 194000 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20230811 | 193900 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20230811 | 193800 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20230811 | 193700 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20230811 | 193600 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20230811 | 193500 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20230811 | 193400 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20230811 | 193300 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20230811 | 193200 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20230811 | 193100 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20230811 | 193000 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20230811 | 192900 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20230811 | 192800 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 32009 |
| 93 | 20230811 | 192700 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20230811 | 192600 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20230811 | 192500 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20230811 | 192400 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20230811 | 192300 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20230811 | 192200 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20230811 | 192100 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20230811 | 192000 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20230811 | 191900 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20230811 | 191800 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20230811 | 191700 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20230811 | 191600 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20230811 | 191500 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20230811 | 191400 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20230811 | 191300 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20230811 | 191200 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20230811 | 191100 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20230811 | 191000 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20230811 | 190900 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20230811 | 190800 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20230811 | 190700 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20230811 | 190600 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20230811 | 190500 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20230811 | 190400 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20230811 | 190300 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20230811 | 190200 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20230811 | 190100 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20230811 | 190000 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20230811 | 185900 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20230811 | 185800 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 32009 |
| 123 | 20230811 | 185700 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20230811 | 185600 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20230811 | 185500 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20230811 | 185400 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20230811 | 185300 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20230811 | 185200 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20230811 | 185100 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20230811 | 185000 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20230811 | 184900 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20230811 | 184800 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20230811 | 184700 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20230811 | 184600 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20230811 | 184500 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20230811 | 184400 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20230811 | 184300 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20230811 | 184200 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20230811 | 184100 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20230811 | 184000 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20230811 | 183900 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20230811 | 183800 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20230811 | 183700 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20230811 | 183600 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20230811 | 183500 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20230811 | 183400 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20230811 | 183300 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20230811 | 183200 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20230811 | 183100 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20230811 | 183000 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20230811 | 182900 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20230811 | 182800 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 32009 |
| 153 | 20230811 | 182700 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20230811 | 182600 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20230811 | 182500 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20230811 | 182400 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20230811 | 182300 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20230811 | 182200 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20230811 | 182100 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20230811 | 182000 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20230811 | 181900 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20230811 | 181800 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20230811 | 181700 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20230811 | 181600 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20230811 | 181500 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20230811 | 181400 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20230811 | 181300 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20230811 | 181200 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20230811 | 181100 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20230811 | 181000 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20230811 | 180900 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20230811 | 180800 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20230811 | 180700 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20230811 | 180600 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20230811 | 180500 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20230811 | 180400 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20230811 | 180300 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20230811 | 180200 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20230811 | 180100 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20230811 | 180000 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20230811 | 175900 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20230811 | 175800 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 32009 |
| 183 | 20230811 | 175700 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20230811 | 175600 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20230811 | 175500 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20230811 | 175400 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20230811 | 175300 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20230811 | 175200 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20230811 | 175100 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20230811 | 175000 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20230811 | 174900 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20230811 | 174800 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20230811 | 174700 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20230811 | 174600 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20230811 | 174500 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20230811 | 174400 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20230811 | 174300 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20230811 | 174200 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20230811 | 174100 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20230811 | 174000 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20230811 | 173900 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20230811 | 173800 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20230811 | 173700 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20230811 | 173600 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20230811 | 173500 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20230811 | 173400 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20230811 | 173300 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 208 | 20230811 | 173200 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 209 | 20230811 | 173100 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 210 | 20230811 | 173000 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 211 | 20230811 | 172900 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 212 | 20230811 | 172800 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 32009 |
| 213 | 20230811 | 172700 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 214 | 20230811 | 172600 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 215 | 20230811 | 172500 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 216 | 20230811 | 172400 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 217 | 20230811 | 172300 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 218 | 20230811 | 172200 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 219 | 20230811 | 172100 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 220 | 20230811 | 172000 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 221 | 20230811 | 171900 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 222 | 20230811 | 171800 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 223 | 20230811 | 171700 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 224 | 20230811 | 171600 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 225 | 20230811 | 171500 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 226 | 20230811 | 171400 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 227 | 20230811 | 171300 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 228 | 20230811 | 171200 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 229 | 20230811 | 171100 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 230 | 20230811 | 171000 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 231 | 20230811 | 170900 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 232 | 20230811 | 170800 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 233 | 20230811 | 170700 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 234 | 20230811 | 170600 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 235 | 20230811 | 170500 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 236 | 20230811 | 170400 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 237 | 20230811 | 170300 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 238 | 20230811 | 170200 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 239 | 20230811 | 170100 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 240 | 20230811 | 170000 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 241 | 20230811 | 165900 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 242 | 20230811 | 165800 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 32009 |
| 243 | 20230811 | 165700 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 244 | 20230811 | 165600 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 245 | 20230811 | 165500 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 246 | 20230811 | 165400 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 247 | 20230811 | 165300 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 248 | 20230811 | 165200 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 249 | 20230811 | 165100 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 250 | 20230811 | 165000 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 251 | 20230811 | 164900 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 252 | 20230811 | 164800 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 253 | 20230811 | 164700 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 254 | 20230811 | 164600 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 255 | 20230811 | 164500 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 256 | 20230811 | 164400 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 257 | 20230811 | 164300 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 258 | 20230811 | 164200 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 259 | 20230811 | 164100 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 260 | 20230811 | 164000 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 261 | 20230811 | 163900 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 262 | 20230811 | 163800 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 263 | 20230811 | 163700 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 264 | 20230811 | 163600 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 265 | 20230811 | 163500 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 266 | 20230811 | 163400 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 267 | 20230811 | 163300 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 268 | 20230811 | 163200 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 269 | 20230811 | 163100 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 270 | 20230811 | 163000 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 271 | 20230811 | 162900 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 272 | 20230811 | 162800 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 32009 |
| 273 | 20230811 | 162700 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 274 | 20230811 | 162600 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 275 | 20230811 | 162500 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 276 | 20230811 | 162400 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 277 | 20230811 | 162300 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 278 | 20230811 | 162200 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 279 | 20230811 | 162100 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 280 | 20230811 | 162000 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 281 | 20230811 | 161900 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 282 | 20230811 | 161800 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 283 | 20230811 | 161700 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 284 | 20230811 | 161600 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 285 | 20230811 | 161500 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 286 | 20230811 | 161400 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 287 | 20230811 | 161300 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 288 | 20230811 | 161200 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 289 | 20230811 | 161100 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 290 | 20230811 | 161000 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 291 | 20230811 | 160900 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 292 | 20230811 | 160800 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 293 | 20230811 | 160700 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 294 | 20230811 | 160600 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 295 | 20230811 | 160500 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 296 | 20230811 | 160400 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 297 | 20230811 | 160300 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 298 | 20230811 | 160200 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 299 | 20230811 | 160100 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 300 | 20230811 | 160000 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 301 | 20230811 | 155900 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 302 | 20230811 | 155800 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 32009 |
| 303 | 20230811 | 155700 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 304 | 20230811 | 155600 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 305 | 20230811 | 155500 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 306 | 20230811 | 155400 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 307 | 20230811 | 155300 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 308 | 20230811 | 155200 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 309 | 20230811 | 155100 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 310 | 20230811 | 155000 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 311 | 20230811 | 154900 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 312 | 20230811 | 154800 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 313 | 20230811 | 154700 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 314 | 20230811 | 154600 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 315 | 20230811 | 154500 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 316 | 20230811 | 154400 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 317 | 20230811 | 154300 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 318 | 20230811 | 154200 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 319 | 20230811 | 154100 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 320 | 20230811 | 154000 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 321 | 20230811 | 153900 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 322 | 20230811 | 153800 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 323 | 20230811 | 153700 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 324 | 20230811 | 153600 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 325 | 20230811 | 153500 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 326 | 20230811 | 153400 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 327 | 20230811 | 153300 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 328 | 20230811 | 153200 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 329 | 20230811 | 153100 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 330 | 20230811 | 153000 | 238813824000 | 36900 | 36900 | 36900 | 36900 | 32009 |
| 331 | 20230811 | 152900 | 237632691900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 332 | 20230811 | 152800 | 237632691900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 333 | 20230811 | 152700 | 237632691900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 334 | 20230811 | 152600 | 237632691900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 335 | 20230811 | 152500 | 237632691900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 336 | 20230811 | 152400 | 237632691900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 337 | 20230811 | 152300 | 237632691900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 338 | 20230811 | 152200 | 237632691900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 339 | 20230811 | 152100 | 237632691900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 340 | 20230811 | 152000 | 237632691900 | 36750 | 36750 | 36750 | 36750 | 0 |
| 341 | 20230811 | 151900 | 237632691900 | 36750 | 36850 | 36900 | 36750 | 8311 |
| 342 | 20230811 | 151800 | 237326524050 | 36850 | 36950 | 37000 | 36850 | 3975 |
| 343 | 20230811 | 151700 | 237179711250 | 37000 | 36900 | 37000 | 36900 | 5029 |
| 344 | 20230811 | 151600 | 236993894300 | 36850 | 37000 | 37000 | 36850 | 4303 |
| 345 | 20230811 | 151500 | 236835036150 | 37000 | 37000 | 37050 | 36950 | 4078 |
| 346 | 20230811 | 151400 | 236684221250 | 37000 | 37000 | 37100 | 36950 | 5256 |
| 347 | 20230811 | 151300 | 236489597300 | 37000 | 36950 | 37000 | 36900 | 2928 |
| 348 | 20230811 | 151200 | 236381388500 | 36950 | 36900 | 36950 | 36850 | 1927 |
| 349 | 20230811 | 151100 | 236310263450 | 36900 | 36850 | 36950 | 36850 | 2607 |
| 350 | 20230811 | 151000 | 236214084550 | 36850 | 36750 | 36850 | 36700 | 4815 |
| 351 | 20230811 | 150900 | 236036915850 | 36750 | 36700 | 36750 | 36650 | 2900 |
| 352 | 20230811 | 150800 | 235930404350 | 36700 | 36700 | 36750 | 36650 | 4750 |
| 353 | 20230811 | 150700 | 235756120150 | 36700 | 36750 | 36800 | 36700 | 2816 |
| 354 | 20230811 | 150600 | 235652694750 | 36700 | 36450 | 36800 | 36450 | 11942 |
| 355 | 20230811 | 150500 | 235215092600 | 36500 | 36650 | 36800 | 36450 | 15230 |
| 356 | 20230811 | 150400 | 234657636400 | 36650 | 36850 | 36900 | 36600 | 7287 |
| 357 | 20230811 | 150300 | 234390119250 | 36850 | 36800 | 37000 | 36700 | 5099 |
| 358 | 20230811 | 150200 | 234202279500 | 36750 | 36800 | 36950 | 36700 | 10639 |
| 359 | 20230811 | 150100 | 233810807800 | 36800 | 37150 | 37200 | 36800 | 19233 |
| 360 | 20230811 | 150000 | 233100210700 | 37150 | 37200 | 37250 | 37150 | 1777 |
| 361 | 20230811 | 145900 | 233034119250 | 37200 | 37200 | 37250 | 37150 | 1146 |
| 362 | 20230811 | 145800 | 232991474850 | 37200 | 37200 | 37350 | 37200 | 2415 |
| 363 | 20230811 | 145700 | 232901462050 | 37200 | 37100 | 37250 | 37050 | 2494 |
| 364 | 20230811 | 145600 | 232808767250 | 37100 | 37150 | 37150 | 37100 | 973 |
| 365 | 20230811 | 145500 | 232772652200 | 37100 | 37150 | 37150 | 37050 | 2189 |
| 366 | 20230811 | 145400 | 232691441350 | 37100 | 37050 | 37200 | 37000 | 5254 |
| 367 | 20230811 | 145300 | 232496788200 | 37100 | 37100 | 37250 | 37050 | 4993 |
| 368 | 20230811 | 145200 | 232311417200 | 37050 | 37400 | 37450 | 37050 | 7509 |
| 369 | 20230811 | 145100 | 232032009200 | 37400 | 37600 | 37600 | 37400 | 4894 |
| 370 | 20230811 | 145000 | 231848303550 | 37600 | 37550 | 37600 | 37500 | 3007 |
| 371 | 20230811 | 144900 | 231735317050 | 37550 | 37450 | 37550 | 37400 | 2360 |
| 372 | 20230811 | 144800 | 231646828700 | 37450 | 37450 | 37450 | 37350 | 1261 |
| 373 | 20230811 | 144700 | 231599652550 | 37400 | 37550 | 37550 | 37400 | 2451 |
| 374 | 20230811 | 144600 | 231507740950 | 37600 | 37550 | 37600 | 37500 | 4233 |
| 375 | 20230811 | 144500 | 231348767500 | 37550 | 37450 | 37550 | 37450 | 3425 |
| 376 | 20230811 | 144400 | 231220292300 | 37450 | 37400 | 37500 | 37350 | 2748 |
| 377 | 20230811 | 144300 | 231117476300 | 37350 | 37350 | 37400 | 37250 | 5201 |
| 378 | 20230811 | 144200 | 230923416950 | 37400 | 37500 | 37500 | 37350 | 3024 |
| 379 | 20230811 | 144100 | 230810258200 | 37500 | 37450 | 37550 | 37400 | 3687 |
| 380 | 20230811 | 144000 | 230672059500 | 37450 | 37400 | 37500 | 37350 | 3044 |
| 381 | 20230811 | 143900 | 230558159350 | 37350 | 37400 | 37450 | 37300 | 4580 |
| 382 | 20230811 | 143800 | 230386999000 | 37400 | 37350 | 37400 | 37300 | 6716 |
| 383 | 20230811 | 143700 | 230136090800 | 37300 | 37200 | 37350 | 37200 | 7345 |
| 384 | 20230811 | 143600 | 229862430950 | 37200 | 37000 | 37200 | 36950 | 7316 |
| 385 | 20230811 | 143500 | 229591489750 | 37000 | 37050 | 37100 | 37000 | 3016 |
| 386 | 20230811 | 143400 | 229479840650 | 37000 | 37050 | 37150 | 36950 | 9293 |
| 387 | 20230811 | 143300 | 229135495450 | 37050 | 37050 | 37050 | 36850 | 25219 |
| 388 | 20230811 | 143200 | 228204009450 | 37050 | 37150 | 37200 | 37050 | 6492 |
| 389 | 20230811 | 143100 | 227963231850 | 37150 | 37250 | 37300 | 37150 | 3158 |
| 390 | 20230811 | 143000 | 227845724500 | 37250 | 37200 | 37350 | 37150 | 4085 |
| 391 | 20230811 | 142900 | 227693693550 | 37150 | 37150 | 37350 | 37100 | 5309 |
| 392 | 20230811 | 142800 | 227496520700 | 37100 | 37400 | 37450 | 37100 | 11808 |
| 393 | 20230811 | 142700 | 227057159600 | 37400 | 37400 | 37500 | 37350 | 3277 |
| 394 | 20230811 | 142600 | 226934568500 | 37400 | 37500 | 37500 | 37300 | 2202 |
| 395 | 20230811 | 142500 | 226852236650 | 37300 | 37300 | 37500 | 37250 | 5516 |
| 396 | 20230811 | 142400 | 226646462150 | 37300 | 37400 | 37450 | 37300 | 3967 |
| 397 | 20230811 | 142300 | 226498242250 | 37400 | 37500 | 37500 | 37350 | 3135 |
| 398 | 20230811 | 142200 | 226380871100 | 37500 | 37550 | 37600 | 37450 | 1957 |
| 399 | 20230811 | 142100 | 226307489550 | 37550 | 37550 | 37700 | 37500 | 5079 |
| 400 | 20230811 | 142000 | 226116701650 | 37550 | 37400 | 37550 | 37300 | 7926 |
| 401 | 20230811 | 141900 | 225820178800 | 37350 | 37450 | 37450 | 37350 | 3493 |
| 402 | 20230811 | 141800 | 225689565150 | 37450 | 37400 | 37500 | 37300 | 4509 |
| 403 | 20230811 | 141700 | 225521063100 | 37400 | 37500 | 37550 | 37350 | 11302 |
| 404 | 20230811 | 141600 | 225097655300 | 37500 | 37600 | 37600 | 37350 | 9185 |
| 405 | 20230811 | 141500 | 224753783350 | 37550 | 37550 | 37600 | 37200 | 38610 |
| 406 | 20230811 | 141400 | 223309326400 | 37550 | 37850 | 37900 | 37550 | 8695 |
| 407 | 20230811 | 141300 | 222981558450 | 37850 | 38000 | 38050 | 37800 | 4463 |
| 408 | 20230811 | 141200 | 222812226800 | 37950 | 37900 | 38000 | 37900 | 2974 |
| 409 | 20230811 | 141100 | 222699307750 | 37900 | 37950 | 38000 | 37850 | 4084 |
| 410 | 20230811 | 141000 | 222544366850 | 37900 | 37950 | 37950 | 37800 | 5524 |
| 411 | 20230811 | 140900 | 222335036100 | 37950 | 37650 | 37950 | 37650 | 8865 |
| 412 | 20230811 | 140800 | 222000601000 | 37700 | 37700 | 37700 | 37700 | 0 |
| 413 | 20230811 | 140700 | 222000601000 | 37700 | 37900 | 37900 | 37700 | 24532 |
| 414 | 20230811 | 140600 | 221074199350 | 37900 | 38100 | 38100 | 37900 | 4666 |
| 415 | 20230811 | 140500 | 220896936650 | 38100 | 38200 | 38300 | 38100 | 3567 |
| 416 | 20230811 | 140400 | 220760833100 | 38250 | 38350 | 38350 | 38150 | 2697 |
| 417 | 20230811 | 140300 | 220657696250 | 38350 | 38400 | 38450 | 38300 | 4479 |
| 418 | 20230811 | 140200 | 220485794100 | 38400 | 38250 | 38400 | 38200 | 4380 |
| 419 | 20230811 | 140100 | 220317885450 | 38200 | 38400 | 38400 | 38100 | 7324 |
| 420 | 20230811 | 140000 | 220037719800 | 38400 | 38100 | 38450 | 38100 | 9523 |
| 421 | 20230811 | 135900 | 219672990200 | 38100 | 38000 | 38150 | 37950 | 4919 |
| 422 | 20230811 | 135800 | 219485924050 | 38000 | 38000 | 38000 | 37950 | 1085 |
| 423 | 20230811 | 135700 | 219444728100 | 37950 | 38000 | 38000 | 37950 | 2443 |
| 424 | 20230811 | 135600 | 219351915700 | 37950 | 37950 | 38050 | 37900 | 5465 |
| 425 | 20230811 | 135500 | 219144405300 | 37950 | 38050 | 38100 | 37950 | 5262 |
| 426 | 20230811 | 135400 | 218944372100 | 38050 | 38050 | 38100 | 38050 | 2202 |
| 427 | 20230811 | 135300 | 218860549100 | 38100 | 37950 | 38100 | 37900 | 10679 |
| 428 | 20230811 | 135200 | 218454648300 | 37900 | 38150 | 38150 | 37850 | 27841 |
| 429 | 20230811 | 135100 | 217396840800 | 38150 | 38250 | 38250 | 38100 | 6731 |
| 430 | 20230811 | 135000 | 217139975600 | 38250 | 38250 | 38350 | 38200 | 7239 |
| 431 | 20230811 | 134900 | 216863071900 | 38250 | 38350 | 38350 | 38200 | 3849 |
| 432 | 20230811 | 134800 | 216715820450 | 38350 | 38100 | 38400 | 38100 | 9643 |
| 433 | 20230811 | 134700 | 216347101750 | 38100 | 38400 | 38500 | 38100 | 15642 |
| 434 | 20230811 | 134600 | 215748594950 | 38450 | 38500 | 38500 | 38350 | 10793 |
| 435 | 20230811 | 134500 | 215333606100 | 38500 | 38800 | 38800 | 38500 | 9933 |
| 436 | 20230811 | 134400 | 214949885650 | 38800 | 38900 | 38900 | 38800 | 4297 |
| 437 | 20230811 | 134300 | 214783003300 | 38850 | 38650 | 38950 | 38600 | 6871 |
| 438 | 20230811 | 134200 | 214516809000 | 38650 | 39100 | 39100 | 38650 | 21712 |
| 439 | 20230811 | 134100 | 213671746000 | 39050 | 39150 | 39150 | 39050 | 2031 |
| 440 | 20230811 | 134000 | 213592405400 | 39100 | 39100 | 39150 | 39050 | 1371 |
| 441 | 20230811 | 133900 | 213538796950 | 39100 | 39050 | 39100 | 39050 | 2143 |
| 442 | 20230811 | 133800 | 213455038050 | 39100 | 39150 | 39200 | 39050 | 4269 |
| 443 | 20230811 | 133700 | 213288082650 | 39150 | 39200 | 39200 | 39150 | 2418 |
| 444 | 20230811 | 133600 | 213193407050 | 39150 | 39300 | 39300 | 39150 | 1243 |
| 445 | 20230811 | 133500 | 213144690950 | 39250 | 39200 | 39300 | 39200 | 1742 |
| 446 | 20230811 | 133400 | 213076356600 | 39200 | 39200 | 39250 | 39150 | 2314 |
| 447 | 20230811 | 133300 | 212985645600 | 39250 | 39300 | 39300 | 39200 | 3223 |
| 448 | 20230811 | 133200 | 212859226850 | 39300 | 39300 | 39350 | 39250 | 1282 |
| 449 | 20230811 | 133100 | 212808861650 | 39250 | 39300 | 39300 | 39200 | 3670 |
| 450 | 20230811 | 133000 | 212664836850 | 39300 | 39350 | 39450 | 39250 | 2514 |
| 451 | 20230811 | 132900 | 212566003650 | 39450 | 39350 | 39500 | 39350 | 719 |
| 452 | 20230811 | 132800 | 212537677750 | 39350 | 39550 | 39550 | 39350 | 2580 |
| 453 | 20230811 | 132700 | 212436020800 | 39550 | 39500 | 39550 | 39450 | 1969 |
| 454 | 20230811 | 132600 | 212358242350 | 39500 | 39400 | 39550 | 39400 | 3526 |
| 455 | 20230811 | 132500 | 212219100850 | 39350 | 39400 | 39400 | 39350 | 1390 |
| 456 | 20230811 | 132400 | 212164379550 | 39350 | 39350 | 39400 | 39250 | 2395 |
| 457 | 20230811 | 132300 | 212070131400 | 39350 | 39350 | 39450 | 39200 | 2332 |
| 458 | 20230811 | 132200 | 211978494200 | 39350 | 39450 | 39450 | 39300 | 1685 |
| 459 | 20230811 | 132100 | 211912185750 | 39450 | 39600 | 39600 | 39400 | 3270 |
| 460 | 20230811 | 132000 | 211782981150 | 39600 | 39500 | 39650 | 39500 | 1452 |
| 461 | 20230811 | 131900 | 211725521650 | 39550 | 39300 | 39550 | 39300 | 2851 |
| 462 | 20230811 | 131800 | 211613183600 | 39250 | 39250 | 39300 | 39150 | 2828 |
| 463 | 20230811 | 131700 | 211502288650 | 39250 | 39250 | 39300 | 39150 | 2981 |
| 464 | 20230811 | 131600 | 211385339750 | 39250 | 39300 | 39350 | 39200 | 2697 |
| 465 | 20230811 | 131500 | 211279470850 | 39300 | 39350 | 39400 | 39300 | 2522 |
| 466 | 20230811 | 131400 | 211180326700 | 39400 | 39200 | 39400 | 39200 | 1365 |
| 467 | 20230811 | 131300 | 211126661600 | 39200 | 39200 | 39250 | 39150 | 3496 |
| 468 | 20230811 | 131200 | 210989630300 | 39200 | 39300 | 39350 | 39150 | 6330 |
| 469 | 20230811 | 131100 | 210741382900 | 39300 | 39600 | 39600 | 39300 | 5164 |
| 470 | 20230811 | 131000 | 210537551700 | 39600 | 39700 | 39750 | 39600 | 1035 |
| 471 | 20230811 | 130900 | 210496495700 | 39700 | 39750 | 39750 | 39700 | 932 |
| 472 | 20230811 | 130800 | 210459484750 | 39700 | 39700 | 39750 | 39700 | 466 |
| 473 | 20230811 | 130700 | 210440975250 | 39700 | 39700 | 39800 | 39700 | 746 |
| 474 | 20230811 | 130600 | 210411333800 | 39750 | 39750 | 39750 | 39700 | 840 |
| 475 | 20230811 | 130500 | 210377977250 | 39750 | 39750 | 39800 | 39700 | 1741 |
| 476 | 20230811 | 130400 | 210308799400 | 39750 | 39800 | 39800 | 39750 | 828 |
| 477 | 20230811 | 130300 | 210275876300 | 39800 | 39800 | 39850 | 39800 | 941 |
| 478 | 20230811 | 130200 | 210238421350 | 39800 | 39800 | 39850 | 39800 | 757 |
| 479 | 20230811 | 130100 | 210208285650 | 39800 | 39850 | 39850 | 39800 | 916 |
| 480 | 20230811 | 130000 | 210171796300 | 39850 | 39750 | 39850 | 39750 | 832 |
| 481 | 20230811 | 125900 | 210138708350 | 39800 | 39900 | 39900 | 39750 | 2160 |
| 482 | 20230811 | 125800 | 210052643150 | 39900 | 39900 | 39900 | 39850 | 1520 |
| 483 | 20230811 | 125700 | 209991997950 | 39900 | 39850 | 39900 | 39850 | 1025 |
| 484 | 20230811 | 125600 | 209951133700 | 39850 | 39850 | 39900 | 39800 | 1839 |
| 485 | 20230811 | 125500 | 209877815700 | 39800 | 39750 | 39800 | 39700 | 971 |
| 486 | 20230811 | 125400 | 209839208050 | 39700 | 39650 | 39750 | 39650 | 675 |
| 487 | 20230811 | 125300 | 209812422700 | 39650 | 39700 | 39700 | 39650 | 641 |
| 488 | 20230811 | 125200 | 209787000000 | 39700 | 39650 | 39700 | 39650 | 466 |
| 489 | 20230811 | 125100 | 209768517750 | 39650 | 39650 | 39700 | 39650 | 675 |
| 490 | 20230811 | 125000 | 209741751450 | 39650 | 39650 | 39750 | 39600 | 717 |
| 491 | 20230811 | 124900 | 209713321200 | 39650 | 39700 | 39750 | 39600 | 1680 |
| 492 | 20230811 | 124800 | 209646673250 | 39700 | 39750 | 39800 | 39650 | 1878 |
| 493 | 20230811 | 124700 | 209572125000 | 39750 | 39850 | 39950 | 39750 | 3575 |
| 494 | 20230811 | 124600 | 209429594150 | 39850 | 39950 | 40000 | 39850 | 2719 |
| 495 | 20230811 | 124500 | 209321048900 | 40000 | 39950 | 40000 | 39900 | 6246 |
| 496 | 20230811 | 124400 | 209071420500 | 39950 | 39950 | 40000 | 39950 | 2066 |
| 497 | 20230811 | 124300 | 208988880750 | 39950 | 39850 | 39950 | 39800 | 1560 |
| 498 | 20230811 | 124200 | 208926659650 | 39850 | 39950 | 39950 | 39800 | 2177 |
| 499 | 20230811 | 124100 | 208839891350 | 39900 | 39800 | 39950 | 39750 | 3679 |
| 500 | 20230811 | 124000 | 208693239400 | 39800 | 39800 | 39850 | 39800 | 2095 |
| 501 | 20230811 | 123900 | 208609855900 | 39750 | 39800 | 39850 | 39750 | 3880 |
| 502 | 20230811 | 123800 | 208455393950 | 39800 | 39750 | 39800 | 39700 | 1858 |
| 503 | 20230811 | 123700 | 208381498950 | 39750 | 39700 | 40000 | 39650 | 7908 |
| 504 | 20230811 | 123600 | 208066499650 | 39700 | 39550 | 39700 | 39550 | 2446 |
| 505 | 20230811 | 123500 | 207969628100 | 39550 | 39450 | 39600 | 39450 | 3083 |
| 506 | 20230811 | 123400 | 207847828900 | 39450 | 39250 | 39450 | 39250 | 2660 |
| 507 | 20230811 | 123300 | 207743043950 | 39250 | 39150 | 39250 | 39150 | 838 |
| 508 | 20230811 | 123200 | 207710190650 | 39100 | 39150 | 39250 | 39100 | 4805 |
| 509 | 20230811 | 123100 | 207522161300 | 39150 | 39250 | 39250 | 39100 | 3864 |
| 510 | 20230811 | 123000 | 207370879750 | 39250 | 39250 | 39300 | 39200 | 2225 |
| 511 | 20230811 | 122900 | 207283562600 | 39250 | 39100 | 39250 | 39100 | 4524 |
| 512 | 20230811 | 122800 | 207106434250 | 39150 | 39350 | 39400 | 39100 | 6462 |
| 513 | 20230811 | 122700 | 206852949400 | 39400 | 39500 | 39500 | 39400 | 872 |
| 514 | 20230811 | 122600 | 206818592350 | 39400 | 39450 | 39500 | 39400 | 1321 |
| 515 | 20230811 | 122500 | 206766484150 | 39500 | 39500 | 39550 | 39450 | 1314 |
| 516 | 20230811 | 122400 | 206714554000 | 39500 | 39500 | 39550 | 39500 | 1710 |
| 517 | 20230811 | 122300 | 206647001000 | 39500 | 39400 | 39550 | 39400 | 832 |
| 518 | 20230811 | 122200 | 206614169550 | 39400 | 39500 | 39500 | 39400 | 1049 |
| 519 | 20230811 | 122100 | 206572810000 | 39500 | 39450 | 39500 | 39450 | 726 |
| 520 | 20230811 | 122000 | 206544164400 | 39500 | 39550 | 39550 | 39500 | 577 |
| 521 | 20230811 | 121900 | 206521368250 | 39550 | 39550 | 39550 | 39450 | 1662 |
| 522 | 20230811 | 121800 | 206455714750 | 39550 | 39500 | 39600 | 39350 | 3914 |
| 523 | 20230811 | 121700 | 206301110250 | 39500 | 39300 | 39650 | 39250 | 1953 |
| 524 | 20230811 | 121600 | 206224258100 | 39300 | 39300 | 39350 | 39200 | 5269 |
| 525 | 20230811 | 121500 | 206017377250 | 39300 | 39300 | 39350 | 39200 | 5744 |
| 526 | 20230811 | 121400 | 205791695100 | 39300 | 39450 | 39450 | 39300 | 4047 |
| 527 | 20230811 | 121300 | 205632350350 | 39450 | 39550 | 39550 | 39400 | 1377 |
| 528 | 20230811 | 121200 | 205577988350 | 39550 | 39600 | 39650 | 39550 | 818 |
| 529 | 20230811 | 121100 | 205545607050 | 39600 | 39550 | 39600 | 39500 | 1166 |
| 530 | 20230811 | 121000 | 205499478600 | 39500 | 39350 | 39500 | 39350 | 1438 |
| 531 | 20230811 | 120900 | 205442751500 | 39350 | 39550 | 39550 | 39300 | 8317 |
| 532 | 20230811 | 120800 | 205114942550 | 39550 | 39600 | 39650 | 39550 | 2447 |
| 533 | 20230811 | 120700 | 205018101300 | 39600 | 39700 | 39750 | 39600 | 3463 |
| 534 | 20230811 | 120600 | 204880848350 | 39700 | 39800 | 39800 | 39700 | 2816 |
| 535 | 20230811 | 120500 | 204768914050 | 39800 | 39750 | 39850 | 39700 | 1390 |
| 536 | 20230811 | 120400 | 204713629350 | 39800 | 39750 | 39900 | 39700 | 831 |
| 537 | 20230811 | 120300 | 204680615650 | 39750 | 39850 | 39950 | 39700 | 1283 |
| 538 | 20230811 | 120200 | 204629567200 | 39850 | 39700 | 40000 | 39600 | 4264 |
| 539 | 20230811 | 120100 | 204460051800 | 39700 | 39700 | 39750 | 39650 | 2104 |
| 540 | 20230811 | 120000 | 204376522350 | 39650 | 39850 | 39900 | 39650 | 3105 |
| 541 | 20230811 | 115900 | 204253047500 | 39850 | 39850 | 39850 | 39800 | 1924 |
| 542 | 20230811 | 115800 | 204176407100 | 39850 | 39850 | 39850 | 39700 | 1014 |
| 543 | 20230811 | 115700 | 204136088300 | 39800 | 39800 | 39950 | 39750 | 2925 |
| 544 | 20230811 | 115600 | 204019464800 | 39750 | 39700 | 39900 | 39650 | 4288 |
| 545 | 20230811 | 115500 | 203848982800 | 39650 | 39550 | 39700 | 39450 | 3105 |
| 546 | 20230811 | 115400 | 203726146150 | 39550 | 39550 | 39650 | 39500 | 4153 |
| 547 | 20230811 | 115300 | 203561891800 | 39500 | 39600 | 39700 | 39450 | 7296 |
| 548 | 20230811 | 115200 | 203273269250 | 39600 | 39950 | 39950 | 39300 | 18611 |
| 549 | 20230811 | 115100 | 202535847750 | 39950 | 40200 | 40250 | 39900 | 10079 |
| 550 | 20230811 | 115000 | 202132554300 | 40200 | 40350 | 40350 | 40200 | 4275 |
| 551 | 20230811 | 114900 | 201960374300 | 40350 | 40450 | 40550 | 40350 | 4000 |
| 552 | 20230811 | 114800 | 201798549750 | 40450 | 40550 | 40650 | 40450 | 6232 |
| 553 | 20230811 | 114700 | 201545783000 | 40550 | 40600 | 40600 | 40400 | 4817 |
| 554 | 20230811 | 114600 | 201350568450 | 40400 | 40700 | 40800 | 40200 | 19781 |
| 555 | 20230811 | 114500 | 200548105800 | 40700 | 40400 | 40700 | 40400 | 16952 |
| 556 | 20230811 | 114400 | 199860496850 | 40400 | 40200 | 40400 | 40200 | 16959 |
| 557 | 20230811 | 114300 | 199176411150 | 40250 | 40250 | 40250 | 40200 | 6148 |
| 558 | 20230811 | 114200 | 198929020250 | 40250 | 39950 | 40250 | 39950 | 4813 |
| 559 | 20230811 | 114100 | 198735840750 | 40000 | 40000 | 40000 | 39950 | 1569 |
| 560 | 20230811 | 114000 | 198673129700 | 39950 | 40050 | 40150 | 39900 | 8288 |
| 561 | 20230811 | 113900 | 198341143300 | 40100 | 40000 | 40100 | 40000 | 6305 |
| 562 | 20230811 | 113800 | 198088506150 | 40000 | 39800 | 40000 | 39750 | 4471 |
| 563 | 20230811 | 113700 | 197910166750 | 39800 | 39700 | 39800 | 39650 | 1594 |
| 564 | 20230811 | 113600 | 197846811100 | 39650 | 39800 | 39800 | 39650 | 1664 |
| 565 | 20230811 | 113500 | 197780768950 | 39750 | 39800 | 39800 | 39700 | 505 |
| 566 | 20230811 | 113400 | 197760684700 | 39700 | 39700 | 39800 | 39650 | 1208 |
| 567 | 20230811 | 113300 | 197712727350 | 39700 | 39800 | 39850 | 39650 | 632 |
| 568 | 20230811 | 113200 | 197687581850 | 39800 | 39550 | 39850 | 39550 | 2582 |
| 569 | 20230811 | 113100 | 197585259000 | 39550 | 39800 | 39800 | 39550 | 3581 |
| 570 | 20230811 | 113000 | 197443381100 | 39850 | 39900 | 39950 | 39800 | 3361 |
| 571 | 20230811 | 112900 | 197309449850 | 39950 | 39950 | 39950 | 39900 | 644 |
| 572 | 20230811 | 112800 | 197283725050 | 39900 | 39900 | 40000 | 39900 | 1362 |
| 573 | 20230811 | 112700 | 197229304350 | 39950 | 39800 | 39950 | 39800 | 1557 |
| 574 | 20230811 | 112600 | 197167191950 | 39800 | 40100 | 40150 | 39800 | 7452 |
| 575 | 20230811 | 112500 | 196869608000 | 40100 | 39950 | 40300 | 39950 | 9837 |
| 576 | 20230811 | 112400 | 196474713250 | 40000 | 39950 | 40000 | 39850 | 3467 |
| 577 | 20230811 | 112300 | 196336341350 | 39950 | 39950 | 39950 | 39850 | 3219 |
| 578 | 20230811 | 112200 | 196207773650 | 39900 | 39600 | 39950 | 39550 | 3730 |
| 579 | 20230811 | 112100 | 196059518600 | 39650 | 39800 | 39800 | 39550 | 3727 |
| 580 | 20230811 | 112000 | 195911752400 | 39900 | 39900 | 39950 | 39550 | 5642 |
| 581 | 20230811 | 111900 | 195687486100 | 39950 | 40150 | 40150 | 39900 | 4952 |
| 582 | 20230811 | 111800 | 195489368050 | 40100 | 40150 | 40200 | 40100 | 6151 |
| 583 | 20230811 | 111700 | 195242313150 | 40150 | 40150 | 40400 | 40100 | 21980 |
| 584 | 20230811 | 111600 | 194356468950 | 40150 | 39950 | 40250 | 39950 | 15345 |
| 585 | 20230811 | 111500 | 193741255250 | 39950 | 39800 | 40000 | 39800 | 14573 |
| 586 | 20230811 | 111400 | 193159560900 | 39800 | 39600 | 39850 | 39550 | 8684 |
| 587 | 20230811 | 111300 | 192814485250 | 39650 | 39600 | 39650 | 39500 | 2830 |
| 588 | 20230811 | 111200 | 192702484950 | 39550 | 39400 | 39600 | 39350 | 4564 |
| 589 | 20230811 | 111100 | 192522263000 | 39400 | 39450 | 39500 | 39200 | 5248 |
| 590 | 20230811 | 111000 | 192315433000 | 39500 | 39450 | 39500 | 39400 | 1512 |
| 591 | 20230811 | 110900 | 192255787600 | 39450 | 39350 | 39450 | 39250 | 3088 |
| 592 | 20230811 | 110800 | 192134090000 | 39300 | 39200 | 39300 | 39150 | 2281 |
| 593 | 20230811 | 110700 | 192044710650 | 39250 | 39150 | 39300 | 39100 | 4947 |
| 594 | 20230811 | 110600 | 191850907950 | 39150 | 39100 | 39200 | 39000 | 10205 |
| 595 | 20230811 | 110500 | 191452212200 | 39100 | 39150 | 39200 | 39100 | 3714 |
| 596 | 20230811 | 110400 | 191306871650 | 39150 | 39400 | 39400 | 39150 | 4795 |
| 597 | 20230811 | 110300 | 191118733550 | 39350 | 39500 | 39550 | 39350 | 2348 |
| 598 | 20230811 | 110200 | 191026203950 | 39500 | 39500 | 39550 | 39450 | 2907 |
| 599 | 20230811 | 110100 | 190911415500 | 39500 | 39650 | 39700 | 39500 | 3590 |
| 600 | 20230811 | 110000 | 190769381700 | 39650 | 39650 | 39750 | 39650 | 4521 |
| 601 | 20230811 | 105900 | 190589933300 | 39650 | 39500 | 39700 | 39450 | 3545 |
| 602 | 20230811 | 105800 | 190449660550 | 39500 | 39300 | 39500 | 39300 | 2931 |
| 603 | 20230811 | 105700 | 190334237900 | 39300 | 39200 | 39400 | 39150 | 5739 |
| 604 | 20230811 | 105600 | 190108679900 | 39200 | 39150 | 39200 | 39050 | 5482 |
| 605 | 20230811 | 105500 | 189894140800 | 39150 | 39100 | 39200 | 39000 | 19289 |
| 606 | 20230811 | 105400 | 189140502700 | 39100 | 39350 | 39400 | 39100 | 15324 |
| 607 | 20230811 | 105300 | 188538974450 | 39350 | 39600 | 39700 | 39350 | 11252 |
| 608 | 20230811 | 105200 | 188094609850 | 39650 | 39600 | 39800 | 39550 | 4151 |
| 609 | 20230811 | 105100 | 187930140600 | 39650 | 39600 | 39650 | 39550 | 8530 |
| 610 | 20230811 | 105000 | 187592582700 | 39550 | 39900 | 39950 | 39550 | 8330 |
| 611 | 20230811 | 104900 | 187261584500 | 39950 | 40200 | 40200 | 39900 | 2984 |
| 612 | 20230811 | 104800 | 187142386800 | 40200 | 40150 | 40200 | 39950 | 5104 |
| 613 | 20230811 | 104700 | 186937941800 | 40100 | 40200 | 40250 | 40100 | 1795 |
| 614 | 20230811 | 104600 | 186865900950 | 40200 | 40000 | 40350 | 39900 | 6920 |
| 615 | 20230811 | 104500 | 186588059800 | 39900 | 40200 | 40250 | 39900 | 4088 |
| 616 | 20230811 | 104400 | 186424223950 | 40200 | 40250 | 40300 | 40150 | 2378 |
| 617 | 20230811 | 104300 | 186328622100 | 40200 | 40200 | 40350 | 40150 | 6130 |
| 618 | 20230811 | 104200 | 186081882450 | 40200 | 40250 | 40300 | 40150 | 5449 |
| 619 | 20230811 | 104100 | 185862710350 | 40250 | 40150 | 40250 | 40100 | 5769 |
| 620 | 20230811 | 104000 | 185630825250 | 40150 | 40000 | 40200 | 39950 | 2876 |
| 621 | 20230811 | 103900 | 185515604950 | 39950 | 39900 | 39950 | 39850 | 2613 |
| 622 | 20230811 | 103800 | 185411291500 | 39900 | 39950 | 39950 | 39850 | 2664 |
| 623 | 20230811 | 103700 | 185305021800 | 39950 | 39900 | 39950 | 39850 | 2222 |
| 624 | 20230811 | 103600 | 185216374400 | 39800 | 39850 | 39900 | 39800 | 4786 |
| 625 | 20230811 | 103500 | 185025701200 | 39850 | 39900 | 39900 | 39800 | 4549 |
| 626 | 20230811 | 103400 | 184844455500 | 39850 | 40150 | 40150 | 39800 | 5895 |
| 627 | 20230811 | 103300 | 184609072750 | 40100 | 39900 | 40200 | 39900 | 7383 |
| 628 | 20230811 | 103200 | 184313472500 | 39900 | 40000 | 40050 | 39900 | 4000 |
| 629 | 20230811 | 103100 | 184153576000 | 40050 | 40150 | 40250 | 39800 | 12641 |
| 630 | 20230811 | 103000 | 183646557450 | 40150 | 40050 | 40300 | 40050 | 11472 |
| 631 | 20230811 | 102900 | 183185713050 | 40050 | 39550 | 40100 | 39500 | 13127 |
| 632 | 20230811 | 102800 | 182664118850 | 39550 | 39750 | 39750 | 39500 | 14393 |
| 633 | 20230811 | 102700 | 182093433200 | 39750 | 39600 | 39850 | 39550 | 18875 |
| 634 | 20230811 | 102600 | 181343621950 | 39600 | 39550 | 39650 | 39450 | 22046 |
| 635 | 20230811 | 102500 | 180471717400 | 39550 | 39700 | 39750 | 39250 | 39856 |
| 636 | 20230811 | 102400 | 178896032650 | 39600 | 40600 | 40600 | 39600 | 50146 |
| 637 | 20230811 | 102300 | 176891171650 | 40650 | 40450 | 40650 | 40450 | 6895 |
| 638 | 20230811 | 102200 | 176611830150 | 40450 | 40500 | 40650 | 40450 | 10623 |
| 639 | 20230811 | 102100 | 176181364450 | 40550 | 40600 | 40750 | 40500 | 13305 |
| 640 | 20230811 | 102000 | 175641538900 | 40650 | 40800 | 40850 | 40600 | 7995 |
| 641 | 20230811 | 101900 | 175316044400 | 40850 | 40800 | 40900 | 40750 | 2894 |
| 642 | 20230811 | 101800 | 175197892300 | 40800 | 40900 | 40900 | 40650 | 8198 |
| 643 | 20230811 | 101700 | 174863985300 | 40900 | 40950 | 41050 | 40850 | 4940 |
| 644 | 20230811 | 101600 | 174661703600 | 40950 | 40750 | 41000 | 40650 | 10431 |
| 645 | 20230811 | 101500 | 174236719600 | 40700 | 40850 | 40850 | 40650 | 11467 |
| 646 | 20230811 | 101400 | 173769500550 | 40850 | 41100 | 41150 | 40800 | 16178 |
| 647 | 20230811 | 101300 | 173106082450 | 41100 | 41250 | 41350 | 41100 | 7203 |
| 648 | 20230811 | 101200 | 172809260150 | 41250 | 41350 | 41400 | 41250 | 3399 |
| 649 | 20230811 | 101100 | 172668840750 | 41350 | 41550 | 41600 | 41300 | 7619 |
| 650 | 20230811 | 101000 | 172353145750 | 41550 | 41150 | 41600 | 41150 | 10019 |
| 651 | 20230811 | 100900 | 171938252200 | 41150 | 41300 | 41300 | 41150 | 4770 |
| 652 | 20230811 | 100800 | 171741684750 | 41250 | 41050 | 41350 | 41050 | 4340 |
| 653 | 20230811 | 100700 | 171562789950 | 41050 | 41500 | 41550 | 41050 | 13736 |
| 654 | 20230811 | 100600 | 170996775250 | 41350 | 41750 | 41800 | 41200 | 22919 |
| 655 | 20230811 | 100500 | 170043348050 | 41750 | 41450 | 41800 | 41450 | 21305 |
| 656 | 20230811 | 100400 | 169155799100 | 41500 | 41300 | 41500 | 41300 | 10197 |
| 657 | 20230811 | 100300 | 168733612550 | 41300 | 41200 | 41400 | 41150 | 7274 |
| 658 | 20230811 | 100200 | 168433576400 | 41200 | 41500 | 41600 | 41200 | 23952 |
| 659 | 20230811 | 100100 | 167440563950 | 41500 | 41050 | 41500 | 41000 | 15712 |
| 660 | 20230811 | 100000 | 166792035200 | 41000 | 40950 | 41050 | 40950 | 4550 |
| 661 | 20230811 | 095900 | 166605435200 | 40950 | 41100 | 41200 | 40950 | 6571 |
| 662 | 20230811 | 095800 | 166335709700 | 41100 | 41050 | 41250 | 41050 | 12924 |
| 663 | 20230811 | 095700 | 165803506300 | 41050 | 40750 | 41050 | 40700 | 7759 |
| 664 | 20230811 | 095600 | 165486437050 | 40800 | 40650 | 40800 | 40650 | 5890 |
| 665 | 20230811 | 095500 | 165246503700 | 40600 | 40800 | 40800 | 40600 | 11779 |
| 666 | 20230811 | 095400 | 164767516650 | 40750 | 40900 | 40900 | 40600 | 13529 |
| 667 | 20230811 | 095300 | 164216255200 | 40850 | 41100 | 41100 | 40850 | 13240 |
| 668 | 20230811 | 095200 | 163673928100 | 41050 | 41150 | 41150 | 41000 | 6682 |
| 669 | 20230811 | 095100 | 163399548650 | 41150 | 41450 | 41450 | 41000 | 18138 |
| 670 | 20230811 | 095000 | 162650833000 | 41450 | 41350 | 41500 | 41300 | 24362 |
| 671 | 20230811 | 094900 | 161641858650 | 41400 | 40950 | 41500 | 40950 | 37473 |
| 672 | 20230811 | 094800 | 160094223600 | 40950 | 40600 | 41000 | 40600 | 7481 |
| 673 | 20230811 | 094700 | 159788518100 | 40600 | 40500 | 40850 | 40500 | 9274 |
| 674 | 20230811 | 094600 | 159411432200 | 40500 | 40900 | 40900 | 40500 | 15849 |
| 675 | 20230811 | 094500 | 158766181250 | 40850 | 41150 | 41250 | 40800 | 25643 |
| 676 | 20230811 | 094400 | 157712381400 | 41100 | 40800 | 41200 | 40750 | 19689 |
| 677 | 20230811 | 094300 | 156906089700 | 40800 | 41000 | 41000 | 40650 | 22053 |
| 678 | 20230811 | 094200 | 156005162250 | 40950 | 41150 | 41350 | 40850 | 35655 |
| 679 | 20230811 | 094100 | 154538653700 | 41200 | 40500 | 41200 | 40500 | 44100 |
| 680 | 20230811 | 094000 | 152730819400 | 40600 | 40850 | 40850 | 40400 | 38812 |
| 681 | 20230811 | 093900 | 151149110400 | 40850 | 40350 | 40850 | 40250 | 38880 |
| 682 | 20230811 | 093800 | 149572215200 | 40400 | 40000 | 40400 | 39950 | 30870 |
| 683 | 20230811 | 093700 | 148330667500 | 40000 | 39850 | 40150 | 39800 | 29972 |
| 684 | 20230811 | 093600 | 147132626500 | 39900 | 39800 | 40250 | 39750 | 42140 |
| 685 | 20230811 | 093500 | 145447767300 | 39800 | 40250 | 40250 | 39800 | 51506 |
| 686 | 20230811 | 093400 | 143386451250 | 40250 | 40700 | 40700 | 40050 | 58369 |
| 687 | 20230811 | 093300 | 141033275400 | 40700 | 41050 | 41050 | 40650 | 23525 |
| 688 | 20230811 | 093200 | 140073929000 | 41050 | 40950 | 41150 | 40850 | 22486 |
| 689 | 20230811 | 093100 | 139153001400 | 40950 | 40800 | 41150 | 40500 | 45823 |
| 690 | 20230811 | 093000 | 137281594050 | 40800 | 41250 | 41400 | 40750 | 47450 |
| 691 | 20230811 | 092900 | 135330989450 | 41200 | 40900 | 41250 | 40750 | 55899 |
| 692 | 20230811 | 092800 | 133042320450 | 40850 | 40950 | 41000 | 40300 | 90845 |
| 693 | 20230811 | 092700 | 129346323350 | 41000 | 42100 | 42250 | 40900 | 53572 |
| 694 | 20230811 | 092600 | 127129617600 | 42150 | 41950 | 42600 | 41950 | 42619 |
| 695 | 20230811 | 092500 | 125323221200 | 42000 | 41800 | 42000 | 41400 | 65689 |
| 696 | 20230811 | 092400 | 122582994450 | 41800 | 42400 | 42500 | 41800 | 51822 |
| 697 | 20230811 | 092300 | 120395701150 | 42300 | 42100 | 42700 | 42050 | 57061 |
| 698 | 20230811 | 092200 | 117973745650 | 42100 | 42050 | 42250 | 41750 | 62391 |
| 699 | 20230811 | 092100 | 115356191200 | 42050 | 42800 | 42800 | 41850 | 112517 |
| 700 | 20230811 | 092000 | 110607263050 | 42800 | 43250 | 43800 | 42600 | 85487 |
| 701 | 20230811 | 091900 | 106918473550 | 43200 | 43250 | 44250 | 42450 | 160299 |
| 702 | 20230811 | 091800 | 99946931500 | 43300 | 42250 | 43650 | 42200 | 183643 |
| 703 | 20230811 | 091700 | 92027356500 | 42250 | 42450 | 42700 | 41900 | 180406 |
| 704 | 20230811 | 091600 | 84390057600 | 42450 | 41850 | 42450 | 41750 | 149081 |
| 705 | 20230811 | 091500 | 78136440250 | 41600 | 41600 | 41600 | 41600 | 0 |
| 706 | 20230811 | 091400 | 78136440250 | 41600 | 41400 | 41600 | 41400 | 40454 |
| 707 | 20230811 | 091300 | 76456672300 | 41450 | 40900 | 41450 | 40450 | 140991 |
| 708 | 20230811 | 091200 | 70665162800 | 40850 | 40000 | 41200 | 40000 | 145318 |
| 709 | 20230811 | 091100 | 64755062250 | 40000 | 39700 | 40200 | 39700 | 32669 |
| 710 | 20230811 | 091000 | 63448210550 | 39700 | 40250 | 40300 | 39500 | 50839 |
| 711 | 20230811 | 090900 | 61418665200 | 40250 | 39550 | 40300 | 39350 | 68631 |
| 712 | 20230811 | 090800 | 58687169800 | 39600 | 40300 | 40300 | 39450 | 69397 |
| 713 | 20230811 | 090700 | 55921116350 | 40300 | 40150 | 40450 | 40050 | 63403 |
| 714 | 20230811 | 090600 | 53367781600 | 40250 | 40500 | 40600 | 39800 | 103317 |
| 715 | 20230811 | 090500 | 49209850550 | 40450 | 40200 | 40700 | 39850 | 128240 |
| 716 | 20230811 | 090400 | 44040981150 | 40200 | 39500 | 41000 | 39300 | 277438 |
| 717 | 20230811 | 090300 | 32931169750 | 39500 | 38550 | 39600 | 38150 | 236707 |
| 718 | 20230811 | 090200 | 23733907600 | 38550 | 37300 | 38600 | 36800 | 161390 |
| 719 | 20230811 | 090100 | 17637792300 | 37300 | 37900 | 37950 | 37150 | 151074 |
| 720 | 20230811 | 090000 | 11973371800 | 37900 | 37850 | 38400 | 37700 | 315258 |