39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 205300 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 22524 |
| 3 | 20230824 | 205200 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 4 | 20230824 | 205100 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 5 | 20230824 | 205000 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 6 | 20230824 | 204900 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 7 | 20230824 | 204800 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 8 | 20230824 | 204700 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 9 | 20230824 | 204600 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 10 | 20230824 | 204500 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 11 | 20230824 | 204400 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 12 | 20230824 | 204300 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 13 | 20230824 | 204200 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 14 | 20230824 | 204100 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 15 | 20230824 | 204000 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 16 | 20230824 | 203900 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 17 | 20230824 | 203800 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 18 | 20230824 | 203700 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 19 | 20230824 | 203600 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 20 | 20230824 | 203500 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 21 | 20230824 | 203400 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 22 | 20230824 | 203300 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 23 | 20230824 | 203200 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 24 | 20230824 | 203100 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 25 | 20230824 | 203000 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 26 | 20230824 | 202900 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 27 | 20230824 | 202800 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 28 | 20230824 | 202700 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 29 | 20230824 | 202600 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 30 | 20230824 | 202500 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 31 | 20230824 | 202400 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 32 | 20230824 | 202300 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 22524 |
| 33 | 20230824 | 202200 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 34 | 20230824 | 202100 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 35 | 20230824 | 202000 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 36 | 20230824 | 201900 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 37 | 20230824 | 201800 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 38 | 20230824 | 201700 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 39 | 20230824 | 201600 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 40 | 20230824 | 201500 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 41 | 20230824 | 201400 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 42 | 20230824 | 201300 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 43 | 20230824 | 201200 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 44 | 20230824 | 201100 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 45 | 20230824 | 201000 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 46 | 20230824 | 200900 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 47 | 20230824 | 200800 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 48 | 20230824 | 200700 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 49 | 20230824 | 200600 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 50 | 20230824 | 200500 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 51 | 20230824 | 200400 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 52 | 20230824 | 200300 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 53 | 20230824 | 200200 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 54 | 20230824 | 200100 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 55 | 20230824 | 200000 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 56 | 20230824 | 195900 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 57 | 20230824 | 195800 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 58 | 20230824 | 195700 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 59 | 20230824 | 195600 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 60 | 20230824 | 195500 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 61 | 20230824 | 195400 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 62 | 20230824 | 195300 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 22524 |
| 63 | 20230824 | 195200 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 64 | 20230824 | 195100 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 65 | 20230824 | 195000 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 66 | 20230824 | 194900 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 67 | 20230824 | 194800 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 68 | 20230824 | 194700 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 69 | 20230824 | 194600 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 70 | 20230824 | 194500 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 71 | 20230824 | 194400 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 72 | 20230824 | 194300 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 73 | 20230824 | 194200 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 74 | 20230824 | 194100 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 75 | 20230824 | 194000 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 76 | 20230824 | 193900 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 77 | 20230824 | 193800 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 78 | 20230824 | 193700 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 79 | 20230824 | 193600 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 80 | 20230824 | 193500 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 81 | 20230824 | 193400 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 82 | 20230824 | 193300 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 83 | 20230824 | 193200 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 84 | 20230824 | 193100 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 85 | 20230824 | 193000 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 86 | 20230824 | 192900 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 87 | 20230824 | 192800 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 88 | 20230824 | 192700 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 89 | 20230824 | 192600 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 90 | 20230824 | 192500 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 91 | 20230824 | 192400 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 92 | 20230824 | 192300 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 22524 |
| 93 | 20230824 | 192200 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 94 | 20230824 | 192100 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 95 | 20230824 | 192000 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 96 | 20230824 | 191900 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 97 | 20230824 | 191800 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 98 | 20230824 | 191700 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 99 | 20230824 | 191600 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 100 | 20230824 | 191500 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 101 | 20230824 | 191400 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 102 | 20230824 | 191300 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 103 | 20230824 | 191200 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 104 | 20230824 | 191100 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 105 | 20230824 | 191000 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 106 | 20230824 | 190900 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 107 | 20230824 | 190800 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 108 | 20230824 | 190700 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 109 | 20230824 | 190600 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 110 | 20230824 | 190500 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 111 | 20230824 | 190400 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 112 | 20230824 | 190300 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 113 | 20230824 | 190200 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 114 | 20230824 | 190100 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 115 | 20230824 | 190000 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 116 | 20230824 | 185900 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 117 | 20230824 | 185800 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 118 | 20230824 | 185700 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 119 | 20230824 | 185600 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 120 | 20230824 | 185500 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 121 | 20230824 | 185400 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 122 | 20230824 | 185300 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 22524 |
| 123 | 20230824 | 185200 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 124 | 20230824 | 185100 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 125 | 20230824 | 185000 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 126 | 20230824 | 184900 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 127 | 20230824 | 184800 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 128 | 20230824 | 184700 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 129 | 20230824 | 184600 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 130 | 20230824 | 184500 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 131 | 20230824 | 184400 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 132 | 20230824 | 184300 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 133 | 20230824 | 184200 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 134 | 20230824 | 184100 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 135 | 20230824 | 184000 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 136 | 20230824 | 183900 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 137 | 20230824 | 183800 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 138 | 20230824 | 183700 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 139 | 20230824 | 183600 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 140 | 20230824 | 183500 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 141 | 20230824 | 183400 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 142 | 20230824 | 183300 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 143 | 20230824 | 183200 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 144 | 20230824 | 183100 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 145 | 20230824 | 183000 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 146 | 20230824 | 182900 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 147 | 20230824 | 182800 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 148 | 20230824 | 182700 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 149 | 20230824 | 182600 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 150 | 20230824 | 182500 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 151 | 20230824 | 182400 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 152 | 20230824 | 182300 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 22524 |
| 153 | 20230824 | 182200 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 154 | 20230824 | 182100 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 155 | 20230824 | 182000 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 156 | 20230824 | 181900 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 157 | 20230824 | 181800 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 158 | 20230824 | 181700 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 159 | 20230824 | 181600 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 160 | 20230824 | 181500 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 161 | 20230824 | 181400 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 162 | 20230824 | 181300 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 163 | 20230824 | 181200 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 164 | 20230824 | 181100 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 165 | 20230824 | 181000 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 166 | 20230824 | 180900 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 167 | 20230824 | 180800 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 168 | 20230824 | 180700 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 169 | 20230824 | 180600 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 170 | 20230824 | 180500 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 171 | 20230824 | 180400 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 172 | 20230824 | 180300 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 173 | 20230824 | 180200 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 174 | 20230824 | 180100 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 175 | 20230824 | 180000 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 176 | 20230824 | 175900 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 177 | 20230824 | 175800 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 178 | 20230824 | 175700 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 179 | 20230824 | 175600 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 180 | 20230824 | 175500 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 181 | 20230824 | 175400 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 182 | 20230824 | 175300 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 22524 |
| 183 | 20230824 | 175200 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 184 | 20230824 | 175100 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 185 | 20230824 | 175000 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 186 | 20230824 | 174900 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 187 | 20230824 | 174800 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 188 | 20230824 | 174700 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 189 | 20230824 | 174600 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 190 | 20230824 | 174500 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 191 | 20230824 | 174400 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 192 | 20230824 | 174300 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 193 | 20230824 | 174200 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 194 | 20230824 | 174100 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 195 | 20230824 | 174000 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 196 | 20230824 | 173900 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 197 | 20230824 | 173800 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 198 | 20230824 | 173700 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 199 | 20230824 | 173600 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 200 | 20230824 | 173500 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 201 | 20230824 | 173400 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 202 | 20230824 | 173300 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 203 | 20230824 | 173200 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 204 | 20230824 | 173100 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 205 | 20230824 | 173000 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 206 | 20230824 | 172900 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 207 | 20230824 | 172800 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 208 | 20230824 | 172700 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 209 | 20230824 | 172600 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 210 | 20230824 | 172500 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 211 | 20230824 | 172400 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 212 | 20230824 | 172300 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 22524 |
| 213 | 20230824 | 172200 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 214 | 20230824 | 172100 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 215 | 20230824 | 172000 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 216 | 20230824 | 171900 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 217 | 20230824 | 171800 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 218 | 20230824 | 171700 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 219 | 20230824 | 171600 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 220 | 20230824 | 171500 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 221 | 20230824 | 171400 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 222 | 20230824 | 171300 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 223 | 20230824 | 171200 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 224 | 20230824 | 171100 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 225 | 20230824 | 171000 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 226 | 20230824 | 170900 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 227 | 20230824 | 170800 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 228 | 20230824 | 170700 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 229 | 20230824 | 170600 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 230 | 20230824 | 170500 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 231 | 20230824 | 170400 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 232 | 20230824 | 170300 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 233 | 20230824 | 170200 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 234 | 20230824 | 170100 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 235 | 20230824 | 170000 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 236 | 20230824 | 165900 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 237 | 20230824 | 165800 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 238 | 20230824 | 165700 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 239 | 20230824 | 165600 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 240 | 20230824 | 165500 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 241 | 20230824 | 165400 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 242 | 20230824 | 165300 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 22524 |
| 243 | 20230824 | 165200 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 244 | 20230824 | 165100 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 245 | 20230824 | 165000 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 246 | 20230824 | 164900 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 247 | 20230824 | 164800 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 248 | 20230824 | 164700 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 249 | 20230824 | 164600 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 250 | 20230824 | 164500 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 251 | 20230824 | 164400 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 252 | 20230824 | 164300 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 253 | 20230824 | 164200 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 254 | 20230824 | 164100 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 255 | 20230824 | 164000 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 256 | 20230824 | 163900 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 257 | 20230824 | 163800 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 258 | 20230824 | 163700 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 259 | 20230824 | 163600 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 260 | 20230824 | 163500 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 261 | 20230824 | 163400 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 262 | 20230824 | 163300 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 263 | 20230824 | 163200 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 264 | 20230824 | 163100 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 265 | 20230824 | 163000 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 266 | 20230824 | 162900 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 267 | 20230824 | 162800 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 268 | 20230824 | 162700 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 269 | 20230824 | 162600 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 270 | 20230824 | 162500 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 271 | 20230824 | 162400 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 272 | 20230824 | 162300 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 22524 |
| 273 | 20230824 | 162200 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 274 | 20230824 | 162100 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 275 | 20230824 | 162000 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 276 | 20230824 | 161900 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 277 | 20230824 | 161800 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 278 | 20230824 | 161700 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 279 | 20230824 | 161600 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 280 | 20230824 | 161500 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 281 | 20230824 | 161400 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 282 | 20230824 | 161300 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 283 | 20230824 | 161200 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 284 | 20230824 | 161100 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 285 | 20230824 | 161000 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 286 | 20230824 | 160900 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 287 | 20230824 | 160800 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 288 | 20230824 | 160700 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 289 | 20230824 | 160600 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 290 | 20230824 | 160500 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 291 | 20230824 | 160400 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 292 | 20230824 | 160300 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 293 | 20230824 | 160200 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 294 | 20230824 | 160100 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 295 | 20230824 | 160000 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 296 | 20230824 | 155900 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 297 | 20230824 | 155800 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 298 | 20230824 | 155700 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 299 | 20230824 | 155600 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 300 | 20230824 | 155500 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 301 | 20230824 | 155400 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 302 | 20230824 | 155300 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 22524 |
| 303 | 20230824 | 155200 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 304 | 20230824 | 155100 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 305 | 20230824 | 155000 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 306 | 20230824 | 154900 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 307 | 20230824 | 154800 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 308 | 20230824 | 154700 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 309 | 20230824 | 154600 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 310 | 20230824 | 154500 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 311 | 20230824 | 154400 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 312 | 20230824 | 154300 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 313 | 20230824 | 154200 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 314 | 20230824 | 154100 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 315 | 20230824 | 154000 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 316 | 20230824 | 153900 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 317 | 20230824 | 153800 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 318 | 20230824 | 153700 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 319 | 20230824 | 153600 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 320 | 20230824 | 153500 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 321 | 20230824 | 153400 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 322 | 20230824 | 153300 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 323 | 20230824 | 153200 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 324 | 20230824 | 153100 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 0 |
| 325 | 20230824 | 153000 | 33778734750 | 37350 | 37350 | 37350 | 37350 | 22524 |
| 326 | 20230824 | 152900 | 32937463350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 327 | 20230824 | 152800 | 32937463350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 328 | 20230824 | 152700 | 32937463350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 329 | 20230824 | 152600 | 32937463350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 330 | 20230824 | 152500 | 32937463350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 331 | 20230824 | 152400 | 32937463350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 332 | 20230824 | 152300 | 32937463350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 333 | 20230824 | 152200 | 32937463350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 334 | 20230824 | 152100 | 32937463350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 335 | 20230824 | 152000 | 32937463350 | 37200 | 37200 | 37200 | 37200 | 0 |
| 336 | 20230824 | 151900 | 32937463350 | 37200 | 37050 | 37350 | 37050 | 11447 |
| 337 | 20230824 | 151800 | 32511132950 | 37050 | 36950 | 37100 | 36900 | 14647 |
| 338 | 20230824 | 151700 | 31969402600 | 36950 | 36900 | 36950 | 36850 | 2844 |
| 339 | 20230824 | 151600 | 31864425200 | 36950 | 36950 | 36950 | 36850 | 3313 |
| 340 | 20230824 | 151500 | 31742170550 | 36950 | 36900 | 37000 | 36900 | 7384 |
| 341 | 20230824 | 151400 | 31469299750 | 36900 | 36850 | 37000 | 36800 | 12499 |
| 342 | 20230824 | 151300 | 31008003150 | 36850 | 36700 | 36850 | 36650 | 7767 |
| 343 | 20230824 | 151200 | 30722584800 | 36650 | 36650 | 36700 | 36600 | 2715 |
| 344 | 20230824 | 151100 | 30623104400 | 36700 | 36600 | 36700 | 36600 | 2829 |
| 345 | 20230824 | 151000 | 30519469200 | 36600 | 36500 | 36600 | 36500 | 2725 |
| 346 | 20230824 | 150900 | 30419926250 | 36500 | 36550 | 36550 | 36500 | 3819 |
| 347 | 20230824 | 150800 | 30280449600 | 36550 | 36600 | 36650 | 36550 | 2717 |
| 348 | 20230824 | 150700 | 30180989650 | 36600 | 36650 | 36700 | 36550 | 3029 |
| 349 | 20230824 | 150600 | 30070107700 | 36700 | 36750 | 36800 | 36650 | 2784 |
| 350 | 20230824 | 150500 | 29967928200 | 36750 | 36800 | 36850 | 36650 | 4975 |
| 351 | 20230824 | 150400 | 29785182050 | 36800 | 36450 | 36850 | 36450 | 14911 |
| 352 | 20230824 | 150300 | 29237778600 | 36450 | 36350 | 36450 | 36250 | 6323 |
| 353 | 20230824 | 150200 | 29007862700 | 36350 | 36200 | 36350 | 36200 | 4873 |
| 354 | 20230824 | 150100 | 28831105450 | 36200 | 36100 | 36200 | 36050 | 1268 |
| 355 | 20230824 | 150000 | 28785296950 | 36050 | 36200 | 36200 | 36050 | 1435 |
| 356 | 20230824 | 145900 | 28733450950 | 36200 | 36150 | 36200 | 36150 | 1256 |
| 357 | 20230824 | 145800 | 28688017200 | 36150 | 36000 | 36200 | 36000 | 6664 |
| 358 | 20230824 | 145700 | 28447865350 | 36000 | 35950 | 36000 | 35900 | 1995 |
| 359 | 20230824 | 145600 | 28376156350 | 35900 | 35950 | 35950 | 35900 | 229 |
| 360 | 20230824 | 145500 | 28367925300 | 35900 | 35950 | 35950 | 35900 | 211 |
| 361 | 20230824 | 145400 | 28360349700 | 35900 | 35900 | 35950 | 35900 | 428 |
| 362 | 20230824 | 145300 | 28344981000 | 35900 | 35900 | 35900 | 35850 | 363 |
| 363 | 20230824 | 145200 | 28331950650 | 35950 | 35950 | 35950 | 35850 | 1172 |
| 364 | 20230824 | 145100 | 28289880650 | 35900 | 35750 | 35950 | 35750 | 2055 |
| 365 | 20230824 | 145000 | 28216217200 | 35750 | 35750 | 35750 | 35750 | 250 |
| 366 | 20230824 | 144900 | 28207279700 | 35750 | 35750 | 35800 | 35750 | 1028 |
| 367 | 20230824 | 144800 | 28170528400 | 35750 | 35800 | 35800 | 35750 | 1213 |
| 368 | 20230824 | 144700 | 28127163200 | 35800 | 35750 | 35800 | 35700 | 1521 |
| 369 | 20230824 | 144600 | 28072832650 | 35750 | 35700 | 35750 | 35700 | 485 |
| 370 | 20230824 | 144500 | 28055498150 | 35700 | 35750 | 35800 | 35700 | 1770 |
| 371 | 20230824 | 144400 | 27992283300 | 35800 | 35750 | 35800 | 35750 | 1001 |
| 372 | 20230824 | 144300 | 27956497200 | 35800 | 35750 | 35800 | 35750 | 575 |
| 373 | 20230824 | 144200 | 27935924100 | 35800 | 35800 | 35800 | 35750 | 744 |
| 374 | 20230824 | 144100 | 27909324600 | 35800 | 35800 | 35800 | 35800 | 958 |
| 375 | 20230824 | 144000 | 27875028200 | 35800 | 35800 | 35800 | 35800 | 204 |
| 376 | 20230824 | 143900 | 27867725000 | 35850 | 35850 | 35850 | 35800 | 230 |
| 377 | 20230824 | 143800 | 27859486800 | 35800 | 35900 | 35900 | 35800 | 1427 |
| 378 | 20230824 | 143700 | 27808399200 | 35900 | 35850 | 35900 | 35800 | 293 |
| 379 | 20230824 | 143600 | 27797900850 | 35850 | 35850 | 35850 | 35850 | 314 |
| 380 | 20230824 | 143500 | 27786643950 | 35850 | 35850 | 35850 | 35850 | 271 |
| 381 | 20230824 | 143400 | 27776928600 | 35850 | 35850 | 35850 | 35850 | 213 |
| 382 | 20230824 | 143300 | 27769292550 | 35850 | 35800 | 35850 | 35800 | 342 |
| 383 | 20230824 | 143200 | 27757031900 | 35800 | 35850 | 35850 | 35800 | 837 |
| 384 | 20230824 | 143100 | 27727062250 | 35850 | 35800 | 35850 | 35800 | 192 |
| 385 | 20230824 | 143000 | 27720183300 | 35850 | 35900 | 35900 | 35850 | 664 |
| 386 | 20230824 | 142900 | 27696358500 | 35900 | 35850 | 35900 | 35850 | 101 |
| 387 | 20230824 | 142800 | 27692735800 | 35850 | 35900 | 35900 | 35850 | 658 |
| 388 | 20230824 | 142700 | 27669141750 | 35900 | 35850 | 35900 | 35850 | 122 |
| 389 | 20230824 | 142600 | 27664767950 | 35850 | 35850 | 35850 | 35850 | 169 |
| 390 | 20230824 | 142500 | 27658709300 | 35850 | 35850 | 35850 | 35850 | 1236 |
| 391 | 20230824 | 142400 | 27614398700 | 35850 | 35950 | 35950 | 35850 | 929 |
| 392 | 20230824 | 142300 | 27581047850 | 35950 | 35950 | 35950 | 35900 | 149 |
| 393 | 20230824 | 142200 | 27575692750 | 35950 | 36000 | 36000 | 35950 | 863 |
| 394 | 20230824 | 142100 | 27544654800 | 36000 | 36050 | 36050 | 36000 | 465 |
| 395 | 20230824 | 142000 | 27527912900 | 36050 | 36050 | 36100 | 36050 | 563 |
| 396 | 20230824 | 141900 | 27507616650 | 36050 | 36100 | 36150 | 36050 | 346 |
| 397 | 20230824 | 141800 | 27495127450 | 36100 | 36050 | 36100 | 36050 | 1221 |
| 398 | 20230824 | 141700 | 27451050050 | 36050 | 36050 | 36100 | 36050 | 333 |
| 399 | 20230824 | 141600 | 27439031250 | 36050 | 36100 | 36100 | 36000 | 1142 |
| 400 | 20230824 | 141500 | 27397860300 | 36100 | 36100 | 36100 | 36050 | 321 |
| 401 | 20230824 | 141400 | 27386276200 | 36050 | 36050 | 36050 | 36000 | 338 |
| 402 | 20230824 | 141300 | 27374093850 | 36050 | 36000 | 36050 | 36000 | 670 |
| 403 | 20230824 | 141200 | 27349970200 | 36000 | 36000 | 36000 | 36000 | 218 |
| 404 | 20230824 | 141100 | 27342122200 | 36000 | 36000 | 36000 | 36000 | 926 |
| 405 | 20230824 | 141000 | 27308786200 | 35950 | 35900 | 36000 | 35900 | 625 |
| 406 | 20230824 | 140900 | 27286317900 | 35900 | 35900 | 35950 | 35900 | 147 |
| 407 | 20230824 | 140800 | 27281039800 | 35900 | 35850 | 35900 | 35850 | 284 |
| 408 | 20230824 | 140700 | 27270847700 | 35850 | 35850 | 35850 | 35850 | 407 |
| 409 | 20230824 | 140600 | 27256256750 | 35850 | 35900 | 35900 | 35800 | 591 |
| 410 | 20230824 | 140500 | 27235068200 | 35900 | 35900 | 35900 | 35900 | 139 |
| 411 | 20230824 | 140400 | 27230078100 | 35900 | 35900 | 35900 | 35900 | 135 |
| 412 | 20230824 | 140300 | 27225231600 | 35900 | 35900 | 35900 | 35850 | 316 |
| 413 | 20230824 | 140200 | 27213898650 | 35900 | 35900 | 35950 | 35900 | 458 |
| 414 | 20230824 | 140100 | 27197456000 | 35900 | 35900 | 35950 | 35900 | 883 |
| 415 | 20230824 | 140000 | 27165753300 | 35850 | 35800 | 35850 | 35800 | 411 |
| 416 | 20230824 | 135900 | 27151023150 | 35800 | 35850 | 35850 | 35800 | 543 |
| 417 | 20230824 | 135800 | 27131566150 | 35850 | 35850 | 35900 | 35850 | 362 |
| 418 | 20230824 | 135700 | 27118572500 | 35900 | 35900 | 35900 | 35900 | 32 |
| 419 | 20230824 | 135600 | 27117423700 | 35900 | 35900 | 35900 | 35850 | 116 |
| 420 | 20230824 | 135500 | 27113260200 | 35850 | 35800 | 35900 | 35800 | 784 |
| 421 | 20230824 | 135400 | 27085164200 | 35800 | 35750 | 35800 | 35750 | 289 |
| 422 | 20230824 | 135300 | 27074828050 | 35750 | 35750 | 35750 | 35750 | 604 |
| 423 | 20230824 | 135200 | 27053235050 | 35750 | 35750 | 35800 | 35750 | 222 |
| 424 | 20230824 | 135100 | 27045298450 | 35750 | 35750 | 35800 | 35750 | 261 |
| 425 | 20230824 | 135000 | 27035965250 | 35800 | 35700 | 35800 | 35700 | 216 |
| 426 | 20230824 | 134900 | 27028253650 | 35700 | 35700 | 35700 | 35700 | 950 |
| 427 | 20230824 | 134800 | 26994338650 | 35700 | 35750 | 35750 | 35650 | 4032 |
| 428 | 20230824 | 134700 | 26850300150 | 35800 | 35800 | 35800 | 35800 | 617 |
| 429 | 20230824 | 134600 | 26828211550 | 35800 | 35800 | 35800 | 35800 | 270 |
| 430 | 20230824 | 134500 | 26818545550 | 35800 | 35800 | 35800 | 35800 | 14 |
| 431 | 20230824 | 134400 | 26818044350 | 35900 | 35850 | 35900 | 35800 | 1819 |
| 432 | 20230824 | 134300 | 26752872050 | 35850 | 35900 | 35900 | 35850 | 947 |
| 433 | 20230824 | 134200 | 26718911650 | 35900 | 35900 | 35900 | 35850 | 87 |
| 434 | 20230824 | 134100 | 26715789400 | 35900 | 35950 | 36000 | 35850 | 459 |
| 435 | 20230824 | 134000 | 26699295400 | 35950 | 36000 | 36000 | 35950 | 118 |
| 436 | 20230824 | 133900 | 26695052250 | 36000 | 35800 | 36000 | 35800 | 277 |
| 437 | 20230824 | 133800 | 26685131700 | 35800 | 35800 | 35800 | 35750 | 545 |
| 438 | 20230824 | 133700 | 26665623200 | 35800 | 35850 | 35850 | 35750 | 2030 |
| 439 | 20230824 | 133600 | 26592964250 | 35900 | 35950 | 35950 | 35850 | 1045 |
| 440 | 20230824 | 133500 | 26555460150 | 35950 | 36000 | 36050 | 35950 | 1152 |
| 441 | 20230824 | 133400 | 26513989650 | 36000 | 36050 | 36050 | 36000 | 422 |
| 442 | 20230824 | 133300 | 26498797600 | 36050 | 36050 | 36050 | 36000 | 712 |
| 443 | 20230824 | 133200 | 26473154800 | 36050 | 36000 | 36050 | 36000 | 218 |
| 444 | 20230824 | 133100 | 26465302650 | 36000 | 36050 | 36050 | 36000 | 700 |
| 445 | 20230824 | 133000 | 26440073600 | 36050 | 36050 | 36100 | 36050 | 770 |
| 446 | 20230824 | 132900 | 26412313600 | 36100 | 36100 | 36100 | 36050 | 362 |
| 447 | 20230824 | 132800 | 26399247650 | 36100 | 36050 | 36100 | 36000 | 323 |
| 448 | 20230824 | 132700 | 26387603900 | 36000 | 36000 | 36000 | 36000 | 42 |
| 449 | 20230824 | 132600 | 26386091900 | 36000 | 36000 | 36050 | 36000 | 396 |
| 450 | 20230824 | 132500 | 26371835700 | 36000 | 36000 | 36000 | 35950 | 1215 |
| 451 | 20230824 | 132400 | 26328096700 | 36000 | 36000 | 36000 | 35950 | 57 |
| 452 | 20230824 | 132300 | 26326045900 | 35950 | 35950 | 35950 | 35850 | 329 |
| 453 | 20230824 | 132200 | 26314221900 | 36000 | 36000 | 36000 | 35850 | 463 |
| 454 | 20230824 | 132100 | 26297601600 | 36000 | 36000 | 36000 | 35800 | 2894 |
| 455 | 20230824 | 132000 | 26193751250 | 36000 | 35850 | 36000 | 35850 | 1577 |
| 456 | 20230824 | 131900 | 26137080350 | 35900 | 35900 | 35900 | 35900 | 231 |
| 457 | 20230824 | 131800 | 26128787450 | 35950 | 35950 | 35950 | 35900 | 819 |
| 458 | 20230824 | 131700 | 26099381600 | 35950 | 35900 | 35950 | 35850 | 562 |
| 459 | 20230824 | 131600 | 26079201700 | 35850 | 35800 | 35900 | 35800 | 430 |
| 460 | 20230824 | 131500 | 26063794350 | 35800 | 35800 | 35850 | 35800 | 399 |
| 461 | 20230824 | 131400 | 26049491450 | 35850 | 35850 | 35850 | 35850 | 159 |
| 462 | 20230824 | 131300 | 26043791300 | 35850 | 35800 | 35850 | 35800 | 257 |
| 463 | 20230824 | 131200 | 26034579500 | 35800 | 35850 | 35850 | 35800 | 527 |
| 464 | 20230824 | 131100 | 26015704600 | 35800 | 35950 | 35950 | 35800 | 835 |
| 465 | 20230824 | 131000 | 25985746950 | 35950 | 36000 | 36050 | 35950 | 1296 |
| 466 | 20230824 | 130900 | 25939104150 | 36000 | 36000 | 36000 | 36000 | 96 |
| 467 | 20230824 | 130800 | 25935648150 | 36000 | 36000 | 36000 | 35950 | 723 |
| 468 | 20230824 | 130700 | 25909648100 | 36000 | 36000 | 36000 | 35950 | 1776 |
| 469 | 20230824 | 130600 | 25845712550 | 36000 | 35850 | 36000 | 35850 | 408 |
| 470 | 20230824 | 130500 | 25831043950 | 35850 | 35800 | 35850 | 35800 | 323 |
| 471 | 20230824 | 130400 | 25819473950 | 35800 | 35700 | 35800 | 35700 | 548 |
| 472 | 20230824 | 130300 | 25799872450 | 35700 | 35750 | 35750 | 35700 | 1119 |
| 473 | 20230824 | 130200 | 25759917850 | 35750 | 35750 | 35750 | 35750 | 568 |
| 474 | 20230824 | 130100 | 25739611850 | 35750 | 35750 | 35800 | 35750 | 822 |
| 475 | 20230824 | 130000 | 25710215950 | 35750 | 35800 | 35800 | 35750 | 122 |
| 476 | 20230824 | 125900 | 25705849600 | 35750 | 35800 | 35800 | 35750 | 538 |
| 477 | 20230824 | 125800 | 25686605350 | 35800 | 35800 | 35850 | 35750 | 472 |
| 478 | 20230824 | 125700 | 25669704000 | 35800 | 35750 | 35800 | 35750 | 1170 |
| 479 | 20230824 | 125600 | 25627820750 | 35800 | 35750 | 35800 | 35750 | 340 |
| 480 | 20230824 | 125500 | 25615657800 | 35750 | 35700 | 35750 | 35650 | 561 |
| 481 | 20230824 | 125400 | 25595632600 | 35700 | 35600 | 35700 | 35550 | 2574 |
| 482 | 20230824 | 125300 | 25503930000 | 35600 | 35650 | 35700 | 35600 | 2635 |
| 483 | 20230824 | 125200 | 25410038250 | 35650 | 35800 | 35800 | 35650 | 3026 |
| 484 | 20230824 | 125100 | 25301984150 | 35750 | 35750 | 35850 | 35750 | 2042 |
| 485 | 20230824 | 125000 | 25228958000 | 35750 | 35800 | 35900 | 35750 | 735 |
| 486 | 20230824 | 124900 | 25202637150 | 35900 | 35850 | 35900 | 35750 | 1223 |
| 487 | 20230824 | 124800 | 25158849450 | 35800 | 35850 | 35850 | 35800 | 1070 |
| 488 | 20230824 | 124700 | 25120523000 | 35850 | 35800 | 35850 | 35750 | 2534 |
| 489 | 20230824 | 124600 | 25029820800 | 35850 | 35800 | 35850 | 35800 | 1127 |
| 490 | 20230824 | 124500 | 24989456300 | 35800 | 35900 | 35900 | 35800 | 1605 |
| 491 | 20230824 | 124400 | 24931933950 | 35900 | 35900 | 35900 | 35850 | 2362 |
| 492 | 20230824 | 124300 | 24847214750 | 35900 | 35900 | 35950 | 35900 | 5010 |
| 493 | 20230824 | 124200 | 24667354550 | 35950 | 36000 | 36000 | 35950 | 1862 |
| 494 | 20230824 | 124100 | 24600411200 | 36000 | 36100 | 36100 | 36000 | 4566 |
| 495 | 20230824 | 124000 | 24435899700 | 36100 | 36100 | 36150 | 36100 | 522 |
| 496 | 20230824 | 123900 | 24417054400 | 36100 | 36200 | 36200 | 36100 | 2073 |
| 497 | 20230824 | 123800 | 24342131850 | 36200 | 36350 | 36350 | 36200 | 1005 |
| 498 | 20230824 | 123700 | 24305739900 | 36350 | 36200 | 36350 | 36200 | 523 |
| 499 | 20230824 | 123600 | 24286793700 | 36200 | 36150 | 36250 | 36150 | 2012 |
| 500 | 20230824 | 123500 | 24213978200 | 36150 | 36100 | 36150 | 36100 | 437 |
| 501 | 20230824 | 123400 | 24198199600 | 36100 | 36050 | 36100 | 36050 | 315 |
| 502 | 20230824 | 123300 | 24186833050 | 36050 | 36100 | 36100 | 36050 | 1424 |
| 503 | 20230824 | 123200 | 24135477600 | 36100 | 36050 | 36100 | 36000 | 1162 |
| 504 | 20230824 | 123100 | 24093585300 | 36050 | 36100 | 36100 | 36000 | 4141 |
| 505 | 20230824 | 123000 | 23944371750 | 36050 | 36100 | 36150 | 36050 | 4066 |
| 506 | 20230824 | 122900 | 23797647150 | 36100 | 36150 | 36250 | 36050 | 3689 |
| 507 | 20230824 | 122800 | 23664395300 | 36100 | 36450 | 36450 | 36100 | 8655 |
| 508 | 20230824 | 122700 | 23350041800 | 36450 | 36750 | 36800 | 36350 | 13786 |
| 509 | 20230824 | 122600 | 22846196100 | 36750 | 36750 | 36800 | 36600 | 9358 |
| 510 | 20230824 | 122500 | 22502720250 | 36750 | 36650 | 36950 | 36600 | 25710 |
| 511 | 20230824 | 122400 | 21557410000 | 36600 | 36500 | 36700 | 36450 | 11118 |
| 512 | 20230824 | 122300 | 21150576450 | 36500 | 36450 | 36500 | 36400 | 4552 |
| 513 | 20230824 | 122200 | 20984732000 | 36450 | 36450 | 36450 | 36300 | 8135 |
| 514 | 20230824 | 122100 | 20688593150 | 36400 | 36400 | 36450 | 36350 | 9124 |
| 515 | 20230824 | 122000 | 20356206850 | 36350 | 36250 | 36400 | 36250 | 4693 |
| 516 | 20230824 | 121900 | 20185648850 | 36300 | 36250 | 36300 | 36200 | 1288 |
| 517 | 20230824 | 121800 | 20138921650 | 36200 | 36250 | 36250 | 36200 | 1794 |
| 518 | 20230824 | 121700 | 20073915900 | 36200 | 36250 | 36250 | 36150 | 2013 |
| 519 | 20230824 | 121600 | 20001016950 | 36200 | 36150 | 36250 | 36150 | 1295 |
| 520 | 20230824 | 121500 | 19954090350 | 36250 | 36250 | 36250 | 36150 | 1830 |
| 521 | 20230824 | 121400 | 19887868550 | 36150 | 36250 | 36250 | 36150 | 2040 |
| 522 | 20230824 | 121300 | 19813958050 | 36250 | 36200 | 36250 | 36150 | 1252 |
| 523 | 20230824 | 121200 | 19768637300 | 36200 | 36150 | 36200 | 36100 | 1353 |
| 524 | 20230824 | 121100 | 19719700050 | 36150 | 36200 | 36200 | 36150 | 1599 |
| 525 | 20230824 | 121000 | 19661861450 | 36150 | 36200 | 36250 | 36150 | 1589 |
| 526 | 20230824 | 120900 | 19604369400 | 36200 | 36200 | 36300 | 36150 | 3971 |
| 527 | 20230824 | 120800 | 19460459550 | 36250 | 36100 | 36250 | 36100 | 2360 |
| 528 | 20230824 | 120700 | 19374998400 | 36200 | 36150 | 36200 | 36100 | 895 |
| 529 | 20230824 | 120600 | 19342657500 | 36150 | 36100 | 36150 | 36100 | 1566 |
| 530 | 20230824 | 120500 | 19286094000 | 36150 | 36200 | 36200 | 36050 | 2134 |
| 531 | 20230824 | 120400 | 19209012950 | 36200 | 36150 | 36200 | 36100 | 2892 |
| 532 | 20230824 | 120300 | 19104432100 | 36150 | 36150 | 36200 | 36100 | 1690 |
| 533 | 20230824 | 120200 | 19043357250 | 36100 | 36100 | 36150 | 36050 | 1431 |
| 534 | 20230824 | 120100 | 18991666800 | 36100 | 36100 | 36200 | 36050 | 3073 |
| 535 | 20230824 | 120000 | 18880620000 | 36050 | 36050 | 36100 | 36000 | 2158 |
| 536 | 20230824 | 115900 | 18802796900 | 36050 | 36050 | 36150 | 36000 | 1969 |
| 537 | 20230824 | 115800 | 18731769100 | 36100 | 36050 | 36150 | 36050 | 2772 |
| 538 | 20230824 | 115700 | 18631768200 | 36100 | 36050 | 36100 | 36000 | 1655 |
| 539 | 20230824 | 115600 | 18572050300 | 36050 | 36050 | 36050 | 35950 | 2736 |
| 540 | 20230824 | 115500 | 18473523450 | 36000 | 36000 | 36050 | 35950 | 1515 |
| 541 | 20230824 | 115400 | 18418965700 | 35950 | 36000 | 36000 | 35950 | 985 |
| 542 | 20230824 | 115300 | 18383530100 | 36000 | 36000 | 36000 | 35900 | 770 |
| 543 | 20230824 | 115200 | 18355828900 | 35900 | 35950 | 36000 | 35850 | 1274 |
| 544 | 20230824 | 115100 | 18310047500 | 35900 | 35950 | 35950 | 35800 | 1765 |
| 545 | 20230824 | 115000 | 18246765650 | 35900 | 36150 | 36150 | 35800 | 4846 |
| 546 | 20230824 | 114900 | 18072736400 | 36050 | 36100 | 36150 | 36000 | 4751 |
| 547 | 20230824 | 114800 | 17901172950 | 36150 | 36000 | 36150 | 35950 | 3011 |
| 548 | 20230824 | 114700 | 17792576500 | 36000 | 35950 | 36000 | 35900 | 1364 |
| 549 | 20230824 | 114600 | 17743503000 | 35900 | 36000 | 36000 | 35850 | 1314 |
| 550 | 20230824 | 114500 | 17696272650 | 35900 | 35950 | 36000 | 35850 | 1864 |
| 551 | 20230824 | 114400 | 17629316500 | 35900 | 36000 | 36000 | 35850 | 2957 |
| 552 | 20230824 | 114300 | 17523014000 | 35950 | 35950 | 36050 | 35850 | 1995 |
| 553 | 20230824 | 114200 | 17451256200 | 35850 | 35900 | 35950 | 35800 | 1812 |
| 554 | 20230824 | 114100 | 17386189200 | 35900 | 35900 | 35900 | 35700 | 1562 |
| 555 | 20230824 | 114000 | 17330274050 | 35900 | 35750 | 35950 | 35700 | 4001 |
| 556 | 20230824 | 113900 | 17186748800 | 35850 | 35650 | 35850 | 35600 | 1465 |
| 557 | 20230824 | 113800 | 17134516000 | 35600 | 35700 | 35800 | 35600 | 4777 |
| 558 | 20230824 | 113700 | 16964100000 | 35800 | 35750 | 35900 | 35700 | 1977 |
| 559 | 20230824 | 113600 | 16893382900 | 35850 | 36000 | 36000 | 35700 | 5358 |
| 560 | 20230824 | 113500 | 16701505750 | 35900 | 35800 | 36000 | 35800 | 1608 |
| 561 | 20230824 | 113400 | 16643800600 | 35800 | 35750 | 35850 | 35700 | 3436 |
| 562 | 20230824 | 113300 | 16520862850 | 35800 | 35750 | 35800 | 35650 | 2292 |
| 563 | 20230824 | 113200 | 16438939850 | 35800 | 36000 | 36150 | 35800 | 7967 |
| 564 | 20230824 | 113100 | 16152480000 | 36050 | 36100 | 36150 | 36000 | 4122 |
| 565 | 20230824 | 113000 | 16003779450 | 36100 | 36250 | 36300 | 36100 | 3992 |
| 566 | 20230824 | 112900 | 15859146850 | 36250 | 35950 | 36300 | 35950 | 5417 |
| 567 | 20230824 | 112800 | 15663321650 | 35950 | 35900 | 35950 | 35800 | 2866 |
| 568 | 20230824 | 112700 | 15560447550 | 35900 | 35950 | 36000 | 35900 | 3311 |
| 569 | 20230824 | 112600 | 15441513900 | 35950 | 36050 | 36050 | 35900 | 3889 |
| 570 | 20230824 | 112500 | 15301690300 | 36050 | 36250 | 36250 | 36000 | 5284 |
| 571 | 20230824 | 112400 | 15110888350 | 36200 | 36050 | 36250 | 36000 | 4549 |
| 572 | 20230824 | 112300 | 14946477400 | 36000 | 35850 | 36050 | 35850 | 3032 |
| 573 | 20230824 | 112200 | 14837346250 | 35850 | 36050 | 36100 | 35800 | 8621 |
| 574 | 20230824 | 112100 | 14527849800 | 36100 | 36200 | 36300 | 36050 | 9058 |
| 575 | 20230824 | 112000 | 14200024850 | 36200 | 35950 | 36350 | 35800 | 17544 |
| 576 | 20230824 | 111900 | 13565113750 | 35950 | 36150 | 36250 | 35900 | 6924 |
| 577 | 20230824 | 111800 | 13315485650 | 36200 | 35900 | 36300 | 35800 | 11821 |
| 578 | 20230824 | 111700 | 12888605050 | 35950 | 35950 | 36000 | 35800 | 9650 |
| 579 | 20230824 | 111600 | 12541872450 | 35950 | 35850 | 36100 | 35800 | 9426 |
| 580 | 20230824 | 111500 | 12202745950 | 35850 | 35550 | 35900 | 35550 | 5660 |
| 581 | 20230824 | 111400 | 12000584550 | 35550 | 35450 | 35550 | 35450 | 108 |
| 582 | 20230824 | 111300 | 11996748100 | 35450 | 35500 | 35500 | 35400 | 241 |
| 583 | 20230824 | 111200 | 11988203950 | 35500 | 35400 | 35500 | 35400 | 1076 |
| 584 | 20230824 | 111100 | 11950047950 | 35450 | 35450 | 35450 | 35400 | 323 |
| 585 | 20230824 | 111000 | 11938598300 | 35450 | 35450 | 35450 | 35400 | 289 |
| 586 | 20230824 | 110900 | 11928355250 | 35450 | 35500 | 35550 | 35450 | 1731 |
| 587 | 20230824 | 110800 | 11866943350 | 35450 | 35500 | 35500 | 35450 | 422 |
| 588 | 20230824 | 110700 | 11851971500 | 35500 | 35500 | 35500 | 35500 | 367 |
| 589 | 20230824 | 110600 | 11838943000 | 35500 | 35500 | 35500 | 35500 | 231 |
| 590 | 20230824 | 110500 | 11830742500 | 35500 | 35550 | 35550 | 35500 | 598 |
| 591 | 20230824 | 110400 | 11809497950 | 35550 | 35550 | 35600 | 35550 | 374 |
| 592 | 20230824 | 110300 | 11796201750 | 35550 | 35550 | 35600 | 35500 | 552 |
| 593 | 20230824 | 110200 | 11776583750 | 35600 | 35550 | 35650 | 35550 | 1020 |
| 594 | 20230824 | 110100 | 11740303150 | 35500 | 35500 | 35550 | 35500 | 547 |
| 595 | 20230824 | 110000 | 11720882350 | 35500 | 35550 | 35550 | 35500 | 2680 |
| 596 | 20230824 | 105900 | 11625623250 | 35550 | 35550 | 35600 | 35550 | 312 |
| 597 | 20230824 | 105800 | 11614531400 | 35600 | 35600 | 35600 | 35550 | 617 |
| 598 | 20230824 | 105700 | 11592573800 | 35600 | 35500 | 35600 | 35500 | 613 |
| 599 | 20230824 | 105600 | 11570787200 | 35550 | 35500 | 35550 | 35500 | 174 |
| 600 | 20230824 | 105500 | 11564610050 | 35500 | 35450 | 35500 | 35400 | 1449 |
| 601 | 20230824 | 105400 | 11513177900 | 35450 | 35300 | 35450 | 35300 | 493 |
| 602 | 20230824 | 105300 | 11495728050 | 35300 | 35350 | 35350 | 35300 | 253 |
| 603 | 20230824 | 105200 | 11486792550 | 35350 | 35350 | 35350 | 35300 | 66 |
| 604 | 20230824 | 105100 | 11484460850 | 35300 | 35350 | 35350 | 35300 | 433 |
| 605 | 20230824 | 105000 | 11469173000 | 35350 | 35350 | 35350 | 35300 | 295 |
| 606 | 20230824 | 104900 | 11458756150 | 35350 | 35350 | 35350 | 35250 | 542 |
| 607 | 20230824 | 104800 | 11439630100 | 35350 | 35350 | 35350 | 35300 | 712 |
| 608 | 20230824 | 104700 | 11414466850 | 35350 | 35400 | 35400 | 35350 | 459 |
| 609 | 20230824 | 104600 | 11398238700 | 35400 | 35350 | 35400 | 35350 | 244 |
| 610 | 20230824 | 104500 | 11389604100 | 35400 | 35300 | 35400 | 35250 | 515 |
| 611 | 20230824 | 104400 | 11371440000 | 35250 | 35200 | 35400 | 35150 | 856 |
| 612 | 20230824 | 104300 | 11341296000 | 35150 | 35300 | 35400 | 35150 | 4864 |
| 613 | 20230824 | 104200 | 11169961200 | 35300 | 35400 | 35400 | 35300 | 1850 |
| 614 | 20230824 | 104100 | 11104599800 | 35400 | 35400 | 35400 | 35350 | 482 |
| 615 | 20230824 | 104000 | 11087555500 | 35400 | 35450 | 35500 | 35400 | 688 |
| 616 | 20230824 | 103900 | 11063190050 | 35450 | 35450 | 35450 | 35450 | 274 |
| 617 | 20230824 | 103800 | 11053476750 | 35400 | 35400 | 35450 | 35400 | 113 |
| 618 | 20230824 | 103700 | 11049475900 | 35400 | 35500 | 35550 | 35400 | 1715 |
| 619 | 20230824 | 103600 | 10988658750 | 35500 | 35550 | 35600 | 35500 | 569 |
| 620 | 20230824 | 103500 | 10968447500 | 35600 | 35550 | 35600 | 35500 | 385 |
| 621 | 20230824 | 103400 | 10954761900 | 35550 | 35550 | 35600 | 35550 | 422 |
| 622 | 20230824 | 103300 | 10939758900 | 35550 | 35600 | 35600 | 35450 | 316 |
| 623 | 20230824 | 103200 | 10928539250 | 35600 | 35700 | 35750 | 35500 | 1637 |
| 624 | 20230824 | 103100 | 10870263300 | 35750 | 35900 | 35900 | 35600 | 3677 |
| 625 | 20230824 | 103000 | 10738591150 | 35900 | 35650 | 35900 | 35500 | 5966 |
| 626 | 20230824 | 102900 | 10525389850 | 35650 | 35350 | 35650 | 35300 | 2161 |
| 627 | 20230824 | 102800 | 10448559600 | 35350 | 35300 | 35350 | 35300 | 230 |
| 628 | 20230824 | 102700 | 10440438800 | 35350 | 35300 | 35350 | 35300 | 600 |
| 629 | 20230824 | 102600 | 10419249350 | 35350 | 35250 | 35350 | 35200 | 2602 |
| 630 | 20230824 | 102500 | 10327551100 | 35250 | 35250 | 35250 | 35200 | 921 |
| 631 | 20230824 | 102400 | 10295110850 | 35250 | 35250 | 35300 | 35200 | 1600 |
| 632 | 20230824 | 102300 | 10238704150 | 35250 | 35300 | 35400 | 35200 | 3075 |
| 633 | 20230824 | 102200 | 10130307050 | 35350 | 35400 | 35450 | 35300 | 2146 |
| 634 | 20230824 | 102100 | 10054458650 | 35450 | 35500 | 35500 | 35400 | 352 |
| 635 | 20230824 | 102000 | 10041974750 | 35500 | 35450 | 35550 | 35400 | 906 |
| 636 | 20230824 | 101900 | 10009876850 | 35400 | 35500 | 35500 | 35400 | 463 |
| 637 | 20230824 | 101800 | 9993460100 | 35500 | 35450 | 35550 | 35450 | 820 |
| 638 | 20230824 | 101700 | 9964365200 | 35450 | 35500 | 35500 | 35450 | 270 |
| 639 | 20230824 | 101600 | 9954790500 | 35450 | 35450 | 35500 | 35400 | 1150 |
| 640 | 20230824 | 101500 | 9914019050 | 35450 | 35550 | 35600 | 35450 | 1882 |
| 641 | 20230824 | 101400 | 9847228450 | 35550 | 35550 | 35600 | 35550 | 258 |
| 642 | 20230824 | 101300 | 9838056400 | 35550 | 35600 | 35600 | 35500 | 635 |
| 643 | 20230824 | 101200 | 9815482550 | 35550 | 35600 | 35650 | 35550 | 581 |
| 644 | 20230824 | 101100 | 9794795850 | 35700 | 35650 | 35700 | 35600 | 887 |
| 645 | 20230824 | 101000 | 9763170550 | 35700 | 35700 | 35700 | 35650 | 630 |
| 646 | 20230824 | 100900 | 9740702650 | 35650 | 35650 | 35750 | 35650 | 1935 |
| 647 | 20230824 | 100800 | 9671652800 | 35700 | 35600 | 35700 | 35550 | 1118 |
| 648 | 20230824 | 100700 | 9631802350 | 35650 | 35600 | 35650 | 35600 | 1298 |
| 649 | 20230824 | 100600 | 9585562700 | 35600 | 35550 | 35650 | 35450 | 852 |
| 650 | 20230824 | 100500 | 9555273450 | 35500 | 35450 | 35600 | 35400 | 1311 |
| 651 | 20230824 | 100400 | 9508701800 | 35350 | 35400 | 35500 | 35350 | 624 |
| 652 | 20230824 | 100300 | 9486611600 | 35450 | 35450 | 35450 | 35350 | 1312 |
| 653 | 20230824 | 100200 | 9440186500 | 35450 | 35450 | 35500 | 35450 | 537 |
| 654 | 20230824 | 100100 | 9421145300 | 35450 | 35450 | 35550 | 35450 | 485 |
| 655 | 20230824 | 100000 | 9403940150 | 35500 | 35550 | 35550 | 35450 | 2283 |
| 656 | 20230824 | 095900 | 9322867700 | 35550 | 35550 | 35550 | 35500 | 192 |
| 657 | 20230824 | 095800 | 9316045900 | 35500 | 35450 | 35550 | 35400 | 887 |
| 658 | 20230824 | 095700 | 9284566450 | 35450 | 35600 | 35600 | 35400 | 1119 |
| 659 | 20230824 | 095600 | 9244876800 | 35600 | 35250 | 35600 | 35200 | 4612 |
| 660 | 20230824 | 095500 | 9081747300 | 35250 | 35200 | 35250 | 35200 | 1772 |
| 661 | 20230824 | 095400 | 9019347800 | 35250 | 35250 | 35250 | 35200 | 1729 |
| 662 | 20230824 | 095300 | 8958474000 | 35250 | 35300 | 35350 | 35250 | 2169 |
| 663 | 20230824 | 095200 | 8881982650 | 35300 | 35350 | 35350 | 35250 | 2904 |
| 664 | 20230824 | 095100 | 8779481400 | 35300 | 35400 | 35400 | 35300 | 1317 |
| 665 | 20230824 | 095000 | 8732929950 | 35400 | 35500 | 35500 | 35250 | 3585 |
| 666 | 20230824 | 094900 | 8606246700 | 35500 | 35450 | 35500 | 35400 | 1000 |
| 667 | 20230824 | 094800 | 8570817100 | 35450 | 35450 | 35450 | 35350 | 2482 |
| 668 | 20230824 | 094700 | 8482948800 | 35400 | 35500 | 35500 | 35400 | 932 |
| 669 | 20230824 | 094600 | 8449875600 | 35500 | 35500 | 35600 | 35350 | 2663 |
| 670 | 20230824 | 094500 | 8355468450 | 35500 | 35600 | 35700 | 35450 | 4743 |
| 671 | 20230824 | 094400 | 8186956250 | 35600 | 35900 | 35900 | 35550 | 9779 |
| 672 | 20230824 | 094300 | 7837885700 | 35900 | 35750 | 36200 | 35600 | 17149 |
| 673 | 20230824 | 094200 | 7221805200 | 35750 | 35850 | 35950 | 35600 | 7679 |
| 674 | 20230824 | 094100 | 6946755750 | 35850 | 35650 | 36000 | 35650 | 12760 |
| 675 | 20230824 | 094000 | 6488862750 | 35650 | 35500 | 35700 | 35350 | 3605 |
| 676 | 20230824 | 093900 | 6360787500 | 35550 | 35350 | 35550 | 35250 | 4509 |
| 677 | 20230824 | 093800 | 6201482150 | 35350 | 35200 | 35350 | 35100 | 5238 |
| 678 | 20230824 | 093700 | 6017217650 | 35200 | 35150 | 35250 | 35150 | 1374 |
| 679 | 20230824 | 093600 | 5968889250 | 35150 | 35000 | 35150 | 35000 | 980 |
| 680 | 20230824 | 093500 | 5934505000 | 35050 | 35050 | 35050 | 35000 | 486 |
| 681 | 20230824 | 093400 | 5917481050 | 35050 | 35050 | 35100 | 35000 | 1213 |
| 682 | 20230824 | 093300 | 5874962200 | 35050 | 35050 | 35100 | 35050 | 1471 |
| 683 | 20230824 | 093200 | 5823365800 | 35100 | 35050 | 35100 | 35050 | 1074 |
| 684 | 20230824 | 093100 | 5785710300 | 35100 | 35150 | 35200 | 35050 | 2535 |
| 685 | 20230824 | 093000 | 5696706650 | 35200 | 35200 | 35250 | 35150 | 1021 |
| 686 | 20230824 | 092900 | 5660765300 | 35200 | 35300 | 35300 | 35150 | 3204 |
| 687 | 20230824 | 092800 | 5547911350 | 35300 | 35150 | 35300 | 35100 | 2037 |
| 688 | 20230824 | 092700 | 5476253850 | 35150 | 35050 | 35150 | 35000 | 2303 |
| 689 | 20230824 | 092600 | 5395467250 | 35050 | 34750 | 35050 | 34750 | 2886 |
| 690 | 20230824 | 092500 | 5294641450 | 34750 | 34750 | 34800 | 34750 | 1553 |
| 691 | 20230824 | 092400 | 5240667800 | 34800 | 34750 | 34850 | 34750 | 1066 |
| 692 | 20230824 | 092300 | 5203610450 | 34750 | 34800 | 34850 | 34750 | 2460 |
| 693 | 20230824 | 092200 | 5118028400 | 34900 | 34850 | 34950 | 34800 | 1195 |
| 694 | 20230824 | 092100 | 5076342000 | 34850 | 34950 | 34950 | 34850 | 1466 |
| 695 | 20230824 | 092000 | 5025187800 | 34950 | 34900 | 34950 | 34900 | 1036 |
| 696 | 20230824 | 091900 | 4989009000 | 34900 | 34900 | 34950 | 34750 | 868 |
| 697 | 20230824 | 091800 | 4958713550 | 34900 | 34650 | 34900 | 34600 | 1929 |
| 698 | 20230824 | 091700 | 4891750950 | 34650 | 34650 | 34700 | 34600 | 3632 |
| 699 | 20230824 | 091600 | 4765923500 | 34700 | 34700 | 34750 | 34650 | 1743 |
| 700 | 20230824 | 091500 | 4705461600 | 34700 | 34800 | 34850 | 34700 | 4248 |
| 701 | 20230824 | 091400 | 4557755300 | 34800 | 35000 | 35000 | 34800 | 2556 |
| 702 | 20230824 | 091300 | 4468583300 | 35000 | 35050 | 35100 | 34900 | 8724 |
| 703 | 20230824 | 091200 | 4163230950 | 35050 | 34950 | 35050 | 34900 | 2536 |
| 704 | 20230824 | 091100 | 4074493500 | 34950 | 34650 | 34950 | 34600 | 3530 |
| 705 | 20230824 | 091000 | 3951544150 | 34600 | 34600 | 34750 | 34550 | 2685 |
| 706 | 20230824 | 090900 | 3858539200 | 34600 | 34750 | 34750 | 34550 | 4569 |
| 707 | 20230824 | 090800 | 3700100050 | 34750 | 34550 | 34800 | 34550 | 7364 |
| 708 | 20230824 | 090700 | 3444477900 | 34550 | 34250 | 34550 | 34250 | 7743 |
| 709 | 20230824 | 090600 | 3178018350 | 34250 | 34350 | 34400 | 34150 | 8605 |
| 710 | 20230824 | 090500 | 2883360100 | 34350 | 34700 | 34700 | 34150 | 18483 |
| 711 | 20230824 | 090400 | 2247692150 | 34600 | 35050 | 35050 | 34600 | 12268 |
| 712 | 20230824 | 090300 | 1820518350 | 34900 | 34850 | 35050 | 34800 | 10083 |
| 713 | 20230824 | 090200 | 1468698450 | 34900 | 35350 | 35350 | 34750 | 13148 |
| 714 | 20230824 | 090100 | 1008341850 | 35250 | 35450 | 35600 | 35250 | 8804 |
| 715 | 20230824 | 090000 | 696334650 | 35350 | 35500 | 35800 | 35300 | 17036 |