39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 210200 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 9329 |
| 3 | 20230830 | 210100 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20230830 | 210000 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20230830 | 205900 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20230830 | 205800 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20230830 | 205700 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20230830 | 205600 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20230830 | 205500 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20230830 | 205400 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20230830 | 205300 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20230830 | 205200 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20230830 | 205100 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20230830 | 205000 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20230830 | 204900 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20230830 | 204800 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20230830 | 204700 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20230830 | 204600 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20230830 | 204500 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20230830 | 204400 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20230830 | 204300 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20230830 | 204200 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20230830 | 204100 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20230830 | 204000 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20230830 | 203900 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20230830 | 203800 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20230830 | 203700 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20230830 | 203600 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20230830 | 203500 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20230830 | 203400 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20230830 | 203300 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20230830 | 203200 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 9329 |
| 33 | 20230830 | 203100 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20230830 | 203000 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20230830 | 202900 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20230830 | 202800 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20230830 | 202700 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20230830 | 202600 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20230830 | 202500 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20230830 | 202400 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20230830 | 202300 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20230830 | 202200 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20230830 | 202100 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20230830 | 202000 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20230830 | 201900 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20230830 | 201800 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20230830 | 201700 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20230830 | 201600 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20230830 | 201500 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20230830 | 201400 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20230830 | 201300 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20230830 | 201200 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20230830 | 201100 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20230830 | 201000 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20230830 | 200900 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20230830 | 200800 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20230830 | 200700 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20230830 | 200600 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20230830 | 200500 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20230830 | 200400 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20230830 | 200300 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20230830 | 200200 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 9329 |
| 63 | 20230830 | 200100 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20230830 | 200000 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20230830 | 195900 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20230830 | 195800 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20230830 | 195700 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20230830 | 195600 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20230830 | 195500 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20230830 | 195400 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20230830 | 195300 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20230830 | 195200 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20230830 | 195100 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20230830 | 195000 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20230830 | 194900 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20230830 | 194800 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20230830 | 194700 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20230830 | 194600 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20230830 | 194500 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20230830 | 194400 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20230830 | 194300 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20230830 | 194200 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20230830 | 194100 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20230830 | 194000 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20230830 | 193900 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20230830 | 193800 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20230830 | 193700 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20230830 | 193600 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20230830 | 193500 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20230830 | 193400 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20230830 | 193300 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20230830 | 193200 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 9329 |
| 93 | 20230830 | 193100 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20230830 | 193000 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20230830 | 192900 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20230830 | 192800 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20230830 | 192700 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20230830 | 192600 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20230830 | 192500 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20230830 | 192400 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20230830 | 192300 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20230830 | 192200 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20230830 | 192100 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20230830 | 192000 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20230830 | 191900 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20230830 | 191800 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20230830 | 191700 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20230830 | 191600 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20230830 | 191500 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20230830 | 191400 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20230830 | 191300 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20230830 | 191200 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20230830 | 191100 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20230830 | 191000 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20230830 | 190900 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20230830 | 190800 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20230830 | 190700 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20230830 | 190600 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20230830 | 190500 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20230830 | 190400 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20230830 | 190300 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20230830 | 190200 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 9329 |
| 123 | 20230830 | 190100 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20230830 | 190000 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20230830 | 185900 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20230830 | 185800 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20230830 | 185700 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20230830 | 185600 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20230830 | 185500 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20230830 | 185400 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20230830 | 185300 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20230830 | 185200 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20230830 | 185100 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20230830 | 185000 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20230830 | 184900 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20230830 | 184800 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20230830 | 184700 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20230830 | 184600 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20230830 | 184500 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20230830 | 184400 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20230830 | 184300 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20230830 | 184200 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20230830 | 184100 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20230830 | 184000 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20230830 | 183900 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20230830 | 183800 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20230830 | 183700 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20230830 | 183600 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20230830 | 183500 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20230830 | 183400 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20230830 | 183300 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20230830 | 183200 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 9329 |
| 153 | 20230830 | 183100 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20230830 | 183000 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20230830 | 182900 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20230830 | 182800 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20230830 | 182700 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20230830 | 182600 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20230830 | 182500 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20230830 | 182400 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20230830 | 182300 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20230830 | 182200 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20230830 | 182100 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20230830 | 182000 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20230830 | 181900 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20230830 | 181800 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20230830 | 181700 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20230830 | 181600 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20230830 | 181500 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20230830 | 181400 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20230830 | 181300 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20230830 | 181200 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20230830 | 181100 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20230830 | 181000 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20230830 | 180900 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20230830 | 180800 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20230830 | 180700 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20230830 | 180600 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20230830 | 180500 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20230830 | 180400 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20230830 | 180300 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20230830 | 180200 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 9329 |
| 183 | 20230830 | 180100 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20230830 | 180000 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20230830 | 175900 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20230830 | 175800 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20230830 | 175700 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20230830 | 175600 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20230830 | 175500 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20230830 | 175400 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20230830 | 175300 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20230830 | 175200 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20230830 | 175100 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20230830 | 175000 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20230830 | 174900 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20230830 | 174800 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20230830 | 174700 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20230830 | 174600 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20230830 | 174500 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20230830 | 174400 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20230830 | 174300 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20230830 | 174200 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20230830 | 174100 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20230830 | 174000 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20230830 | 173900 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20230830 | 173800 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20230830 | 173700 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20230830 | 173600 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 209 | 20230830 | 173500 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 210 | 20230830 | 173400 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 211 | 20230830 | 173300 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 212 | 20230830 | 173200 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 9329 |
| 213 | 20230830 | 173100 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 214 | 20230830 | 173000 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 215 | 20230830 | 172900 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 216 | 20230830 | 172800 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 217 | 20230830 | 172700 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 218 | 20230830 | 172600 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 219 | 20230830 | 172500 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 220 | 20230830 | 172400 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 221 | 20230830 | 172300 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 222 | 20230830 | 172200 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 223 | 20230830 | 172100 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 224 | 20230830 | 172000 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 225 | 20230830 | 171900 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 226 | 20230830 | 171800 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 227 | 20230830 | 171700 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 228 | 20230830 | 171600 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 229 | 20230830 | 171500 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 230 | 20230830 | 171400 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 231 | 20230830 | 171300 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 232 | 20230830 | 171200 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 233 | 20230830 | 171100 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 234 | 20230830 | 171000 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 235 | 20230830 | 170900 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 236 | 20230830 | 170800 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 237 | 20230830 | 170700 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 238 | 20230830 | 170600 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 239 | 20230830 | 170500 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 240 | 20230830 | 170400 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 241 | 20230830 | 170300 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 242 | 20230830 | 170200 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 9329 |
| 243 | 20230830 | 170100 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 244 | 20230830 | 170000 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 245 | 20230830 | 165900 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 246 | 20230830 | 165800 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 247 | 20230830 | 165700 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 248 | 20230830 | 165600 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 249 | 20230830 | 165500 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 250 | 20230830 | 165400 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 251 | 20230830 | 165300 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 252 | 20230830 | 165200 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 253 | 20230830 | 165100 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 254 | 20230830 | 165000 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 255 | 20230830 | 164900 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 256 | 20230830 | 164800 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 257 | 20230830 | 164700 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 258 | 20230830 | 164600 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 259 | 20230830 | 164500 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 260 | 20230830 | 164400 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 261 | 20230830 | 164300 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 262 | 20230830 | 164200 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 263 | 20230830 | 164100 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 264 | 20230830 | 164000 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 265 | 20230830 | 163900 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 266 | 20230830 | 163800 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 267 | 20230830 | 163700 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 268 | 20230830 | 163600 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 269 | 20230830 | 163500 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 270 | 20230830 | 163400 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 271 | 20230830 | 163300 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 272 | 20230830 | 163200 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 9329 |
| 273 | 20230830 | 163100 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 274 | 20230830 | 163000 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 275 | 20230830 | 162900 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 276 | 20230830 | 162800 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 277 | 20230830 | 162700 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 278 | 20230830 | 162600 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 279 | 20230830 | 162500 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 280 | 20230830 | 162400 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 281 | 20230830 | 162300 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 282 | 20230830 | 162200 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 283 | 20230830 | 162100 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 284 | 20230830 | 162000 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 285 | 20230830 | 161900 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 286 | 20230830 | 161800 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 287 | 20230830 | 161700 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 288 | 20230830 | 161600 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 289 | 20230830 | 161500 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 290 | 20230830 | 161400 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 291 | 20230830 | 161300 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 292 | 20230830 | 161200 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 293 | 20230830 | 161100 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 294 | 20230830 | 161000 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 295 | 20230830 | 160900 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 296 | 20230830 | 160800 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 297 | 20230830 | 160700 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 298 | 20230830 | 160600 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 299 | 20230830 | 160500 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 300 | 20230830 | 160400 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 301 | 20230830 | 160300 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 302 | 20230830 | 160200 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 9329 |
| 303 | 20230830 | 160100 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 304 | 20230830 | 160000 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 305 | 20230830 | 155900 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 306 | 20230830 | 155800 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 307 | 20230830 | 155700 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 308 | 20230830 | 155600 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 309 | 20230830 | 155500 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 310 | 20230830 | 155400 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 311 | 20230830 | 155300 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 312 | 20230830 | 155200 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 313 | 20230830 | 155100 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 314 | 20230830 | 155000 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 315 | 20230830 | 154900 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 316 | 20230830 | 154800 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 317 | 20230830 | 154700 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 318 | 20230830 | 154600 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 319 | 20230830 | 154500 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 320 | 20230830 | 154400 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 321 | 20230830 | 154300 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 322 | 20230830 | 154200 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 323 | 20230830 | 154100 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 324 | 20230830 | 154000 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 325 | 20230830 | 153900 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 326 | 20230830 | 153800 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 327 | 20230830 | 153700 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 328 | 20230830 | 153600 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 329 | 20230830 | 153500 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 330 | 20230830 | 153400 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 331 | 20230830 | 153300 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 332 | 20230830 | 153200 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 9329 |
| 333 | 20230830 | 153100 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 334 | 20230830 | 153000 | 15936503750 | 36800 | 36800 | 36800 | 36800 | 9329 |
| 335 | 20230830 | 152900 | 15593196550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 336 | 20230830 | 152800 | 15593196550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 337 | 20230830 | 152700 | 15593196550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 338 | 20230830 | 152600 | 15593196550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 339 | 20230830 | 152500 | 15593196550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 340 | 20230830 | 152400 | 15593196550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 341 | 20230830 | 152300 | 15593196550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 342 | 20230830 | 152200 | 15593196550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 343 | 20230830 | 152100 | 15593196550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 344 | 20230830 | 152000 | 15593196550 | 36900 | 36900 | 36900 | 36900 | 0 |
| 345 | 20230830 | 151900 | 15593196550 | 36900 | 36850 | 36900 | 36750 | 2377 |
| 346 | 20230830 | 151800 | 15505651550 | 36850 | 36800 | 36850 | 36800 | 1243 |
| 347 | 20230830 | 151700 | 15459888850 | 36800 | 36800 | 36850 | 36800 | 669 |
| 348 | 20230830 | 151600 | 15435267500 | 36800 | 36800 | 36850 | 36800 | 1700 |
| 349 | 20230830 | 151500 | 15372706400 | 36800 | 36800 | 36850 | 36800 | 627 |
| 350 | 20230830 | 151400 | 15349631250 | 36800 | 36750 | 36850 | 36750 | 1278 |
| 351 | 20230830 | 151300 | 15302603250 | 36750 | 36800 | 36800 | 36750 | 1379 |
| 352 | 20230830 | 151200 | 15251924550 | 36750 | 36750 | 36850 | 36750 | 443 |
| 353 | 20230830 | 151100 | 15235643100 | 36850 | 36800 | 36850 | 36750 | 357 |
| 354 | 20230830 | 151000 | 15222507350 | 36800 | 36850 | 36850 | 36800 | 401 |
| 355 | 20230830 | 150900 | 15207748750 | 36850 | 36900 | 36900 | 36800 | 332 |
| 356 | 20230830 | 150800 | 15195510850 | 36900 | 36850 | 36900 | 36850 | 737 |
| 357 | 20230830 | 150700 | 15168341050 | 36850 | 36850 | 36850 | 36800 | 686 |
| 358 | 20230830 | 150600 | 15143064650 | 36850 | 36850 | 36850 | 36850 | 301 |
| 359 | 20230830 | 150500 | 15131972800 | 36850 | 36750 | 36850 | 36700 | 1968 |
| 360 | 20230830 | 150400 | 15059530600 | 36750 | 36700 | 36750 | 36650 | 1564 |
| 361 | 20230830 | 150300 | 15002075750 | 36650 | 36650 | 36700 | 36650 | 608 |
| 362 | 20230830 | 150200 | 14979787900 | 36650 | 36700 | 36700 | 36650 | 111 |
| 363 | 20230830 | 150100 | 14975716850 | 36700 | 36700 | 36750 | 36650 | 1910 |
| 364 | 20230830 | 150000 | 14905707600 | 36700 | 36750 | 36750 | 36650 | 994 |
| 365 | 20230830 | 145900 | 14869232850 | 36700 | 36700 | 36750 | 36700 | 598 |
| 366 | 20230830 | 145800 | 14847281750 | 36700 | 36700 | 36700 | 36700 | 56 |
| 367 | 20230830 | 145700 | 14845226550 | 36700 | 36750 | 36750 | 36700 | 1701 |
| 368 | 20230830 | 145600 | 14782792600 | 36750 | 36700 | 36750 | 36700 | 79 |
| 369 | 20230830 | 145500 | 14779889950 | 36700 | 36700 | 36750 | 36700 | 3008 |
| 370 | 20230830 | 145400 | 14669496200 | 36700 | 36750 | 36750 | 36700 | 1460 |
| 371 | 20230830 | 145300 | 14615842050 | 36800 | 36800 | 36800 | 36800 | 24 |
| 372 | 20230830 | 145200 | 14614958850 | 36800 | 36750 | 36800 | 36750 | 239 |
| 373 | 20230830 | 145100 | 14606164900 | 36750 | 36800 | 36800 | 36750 | 596 |
| 374 | 20230830 | 145000 | 14584258400 | 36750 | 36800 | 36800 | 36750 | 233 |
| 375 | 20230830 | 144900 | 14575692950 | 36750 | 36750 | 36750 | 36750 | 259 |
| 376 | 20230830 | 144800 | 14566174700 | 36750 | 36800 | 36800 | 36750 | 112 |
| 377 | 20230830 | 144700 | 14562055700 | 36800 | 36800 | 36800 | 36800 | 303 |
| 378 | 20230830 | 144600 | 14550905300 | 36800 | 36850 | 36850 | 36800 | 116 |
| 379 | 20230830 | 144500 | 14546636450 | 36800 | 36800 | 36850 | 36800 | 648 |
| 380 | 20230830 | 144400 | 14522790000 | 36800 | 36850 | 36850 | 36800 | 256 |
| 381 | 20230830 | 144300 | 14513364350 | 36850 | 36850 | 36850 | 36800 | 192 |
| 382 | 20230830 | 144200 | 14506297100 | 36800 | 36850 | 36850 | 36800 | 81 |
| 383 | 20230830 | 144100 | 14503316150 | 36800 | 36750 | 36850 | 36750 | 1219 |
| 384 | 20230830 | 144000 | 14458511850 | 36800 | 36800 | 36850 | 36750 | 213 |
| 385 | 20230830 | 143900 | 14450679250 | 36800 | 36800 | 36850 | 36800 | 255 |
| 386 | 20230830 | 143800 | 14441295200 | 36800 | 36800 | 36800 | 36750 | 1441 |
| 387 | 20230830 | 143700 | 14388268300 | 36800 | 36800 | 36850 | 36800 | 333 |
| 388 | 20230830 | 143600 | 14376007950 | 36800 | 36800 | 36850 | 36800 | 403 |
| 389 | 20230830 | 143500 | 14361177500 | 36850 | 36850 | 36850 | 36800 | 445 |
| 390 | 20230830 | 143400 | 14344798500 | 36850 | 36850 | 36850 | 36800 | 125 |
| 391 | 20230830 | 143300 | 14340193600 | 36850 | 36900 | 36900 | 36850 | 103 |
| 392 | 20230830 | 143200 | 14336398000 | 36850 | 36850 | 36900 | 36850 | 210 |
| 393 | 20230830 | 143100 | 14328659450 | 36800 | 36800 | 36850 | 36750 | 212 |
| 394 | 20230830 | 143000 | 14320858800 | 36800 | 36850 | 36850 | 36800 | 505 |
| 395 | 20230830 | 142900 | 14302274750 | 36850 | 36900 | 36900 | 36850 | 136 |
| 396 | 20230830 | 142800 | 14297263000 | 36900 | 36900 | 36900 | 36850 | 55 |
| 397 | 20230830 | 142700 | 14295233550 | 36900 | 36900 | 36900 | 36800 | 39 |
| 398 | 20230830 | 142600 | 14293794800 | 36900 | 36800 | 36900 | 36800 | 482 |
| 399 | 20230830 | 142500 | 14276029950 | 36850 | 36900 | 36900 | 36800 | 20 |
| 400 | 20230830 | 142400 | 14275292200 | 36900 | 36900 | 36900 | 36750 | 117 |
| 401 | 20230830 | 142300 | 14270980650 | 36800 | 36800 | 36800 | 36750 | 570 |
| 402 | 20230830 | 142200 | 14250006900 | 36750 | 36800 | 36800 | 36750 | 183 |
| 403 | 20230830 | 142100 | 14243281450 | 36800 | 36800 | 36800 | 36750 | 81 |
| 404 | 20230830 | 142000 | 14240303750 | 36800 | 36750 | 36800 | 36750 | 152 |
| 405 | 20230830 | 141900 | 14234717050 | 36750 | 36750 | 36750 | 36750 | 548 |
| 406 | 20230830 | 141800 | 14214578050 | 36750 | 36750 | 36800 | 36750 | 464 |
| 407 | 20230830 | 141700 | 14197526000 | 36750 | 36750 | 36800 | 36750 | 75 |
| 408 | 20230830 | 141600 | 14194769000 | 36750 | 36800 | 36900 | 36750 | 2604 |
| 409 | 20230830 | 141500 | 14098883450 | 36800 | 36850 | 36850 | 36800 | 748 |
| 410 | 20230830 | 141400 | 14071341900 | 36850 | 36800 | 36850 | 36800 | 2 |
| 411 | 20230830 | 141300 | 14071268250 | 36850 | 36800 | 36850 | 36800 | 221 |
| 412 | 20230830 | 141200 | 14063126200 | 36850 | 36800 | 36850 | 36800 | 58 |
| 413 | 20230830 | 141100 | 14060991700 | 36800 | 36800 | 36850 | 36800 | 448 |
| 414 | 20230830 | 141000 | 14044505250 | 36850 | 36900 | 36900 | 36850 | 274 |
| 415 | 20230830 | 140900 | 14034404900 | 36900 | 36850 | 36900 | 36850 | 436 |
| 416 | 20230830 | 140800 | 14018316650 | 36850 | 36850 | 36850 | 36850 | 285 |
| 417 | 20230830 | 140700 | 14007814400 | 36850 | 36900 | 36900 | 36850 | 78 |
| 418 | 20230830 | 140600 | 14004939900 | 36850 | 36800 | 36900 | 36800 | 225 |
| 419 | 20230830 | 140500 | 13996657550 | 36850 | 36800 | 36900 | 36750 | 333 |
| 420 | 20230830 | 140400 | 13984409850 | 36800 | 36800 | 36900 | 36750 | 259 |
| 421 | 20230830 | 140300 | 13974885600 | 36900 | 36900 | 36900 | 36750 | 224 |
| 422 | 20230830 | 140200 | 13966632600 | 36900 | 36800 | 36900 | 36750 | 719 |
| 423 | 20230830 | 140100 | 13940194650 | 36800 | 36850 | 36850 | 36800 | 1791 |
| 424 | 20230830 | 140000 | 13874285200 | 36850 | 36900 | 36900 | 36800 | 937 |
| 425 | 20230830 | 135900 | 13839776950 | 36900 | 36950 | 36950 | 36850 | 968 |
| 426 | 20230830 | 135800 | 13804078600 | 36900 | 36950 | 36950 | 36900 | 152 |
| 427 | 20230830 | 135700 | 13798465050 | 36950 | 37050 | 37100 | 36950 | 411 |
| 428 | 20230830 | 135600 | 13783255850 | 37050 | 36850 | 37050 | 36800 | 2505 |
| 429 | 20230830 | 135500 | 13690846150 | 36850 | 37050 | 37050 | 36850 | 1924 |
| 430 | 20230830 | 135400 | 13619829550 | 37000 | 36950 | 37100 | 36950 | 698 |
| 431 | 20230830 | 135300 | 13593992300 | 37000 | 37150 | 37150 | 37000 | 2450 |
| 432 | 20230830 | 135200 | 13503214850 | 37150 | 37100 | 37200 | 37050 | 3839 |
| 433 | 20230830 | 135100 | 13360765650 | 37100 | 37350 | 37400 | 37050 | 4708 |
| 434 | 20230830 | 135000 | 13185665550 | 37400 | 37250 | 37400 | 37250 | 10492 |
| 435 | 20230830 | 134900 | 12793833850 | 37300 | 37000 | 37400 | 36950 | 13116 |
| 436 | 20230830 | 134800 | 12305474100 | 36950 | 36850 | 37000 | 36850 | 2476 |
| 437 | 20230830 | 134700 | 12213983400 | 36800 | 36650 | 36800 | 36650 | 1862 |
| 438 | 20230830 | 134600 | 12145566650 | 36650 | 36650 | 36650 | 36650 | 45 |
| 439 | 20230830 | 134500 | 12143917400 | 36650 | 36650 | 36650 | 36650 | 272 |
| 440 | 20230830 | 134400 | 12133948600 | 36700 | 36650 | 36700 | 36650 | 33 |
| 441 | 20230830 | 134300 | 12132739000 | 36650 | 36650 | 36700 | 36600 | 1314 |
| 442 | 20230830 | 134200 | 12084639950 | 36650 | 36650 | 36650 | 36600 | 297 |
| 443 | 20230830 | 134100 | 12073766250 | 36650 | 36650 | 36650 | 36650 | 1579 |
| 444 | 20230830 | 134000 | 12015895900 | 36650 | 36700 | 36750 | 36650 | 236 |
| 445 | 20230830 | 133900 | 12007239550 | 36700 | 36650 | 36700 | 36650 | 358 |
| 446 | 20230830 | 133800 | 11994111500 | 36650 | 36700 | 36700 | 36650 | 453 |
| 447 | 20230830 | 133700 | 11977486450 | 36700 | 36700 | 36700 | 36700 | 51 |
| 448 | 20230830 | 133600 | 11975614750 | 36700 | 36700 | 36700 | 36700 | 158 |
| 449 | 20230830 | 133500 | 11969816150 | 36700 | 36650 | 36700 | 36650 | 17 |
| 450 | 20230830 | 133400 | 11969192350 | 36650 | 36650 | 36700 | 36650 | 142 |
| 451 | 20230830 | 133300 | 11963988000 | 36650 | 36650 | 36650 | 36650 | 756 |
| 452 | 20230830 | 133200 | 11936280600 | 36650 | 36700 | 36700 | 36650 | 728 |
| 453 | 20230830 | 133100 | 11909577000 | 36700 | 36750 | 36750 | 36700 | 150 |
| 454 | 20230830 | 133000 | 11904071500 | 36750 | 36750 | 36750 | 36750 | 32 |
| 455 | 20230830 | 132900 | 11902895500 | 36750 | 36800 | 36800 | 36750 | 59 |
| 456 | 20230830 | 132800 | 11900725450 | 36800 | 36700 | 36800 | 36700 | 224 |
| 457 | 20230830 | 132700 | 11892495850 | 36700 | 36700 | 36700 | 36700 | 125 |
| 458 | 20230830 | 132600 | 11887908350 | 36700 | 36750 | 36750 | 36700 | 111 |
| 459 | 20230830 | 132500 | 11883832150 | 36750 | 36750 | 36750 | 36750 | 157 |
| 460 | 20230830 | 132400 | 11878062400 | 36750 | 36750 | 36800 | 36750 | 55 |
| 461 | 20230830 | 132300 | 11876041100 | 36750 | 36800 | 36800 | 36750 | 95 |
| 462 | 20230830 | 132200 | 11872546850 | 36750 | 36700 | 36750 | 36700 | 125 |
| 463 | 20230830 | 132100 | 11867954400 | 36700 | 36750 | 36750 | 36700 | 51 |
| 464 | 20230830 | 132000 | 11866082350 | 36750 | 36700 | 36750 | 36700 | 284 |
| 465 | 20230830 | 131900 | 11855659500 | 36700 | 36700 | 36700 | 36700 | 95 |
| 466 | 20230830 | 131800 | 11852173000 | 36700 | 36750 | 36750 | 36700 | 11 |
| 467 | 20230830 | 131700 | 11851769250 | 36750 | 36700 | 36750 | 36700 | 42 |
| 468 | 20230830 | 131600 | 11850227750 | 36700 | 36700 | 36750 | 36700 | 152 |
| 469 | 20230830 | 131500 | 11844646300 | 36700 | 36750 | 36750 | 36700 | 669 |
| 470 | 20230830 | 131400 | 11820066650 | 36800 | 36800 | 36800 | 36800 | 27 |
| 471 | 20230830 | 131300 | 11819073050 | 36800 | 36700 | 36800 | 36700 | 167 |
| 472 | 20230830 | 131200 | 11812940750 | 36750 | 36750 | 36750 | 36750 | 170 |
| 473 | 20230830 | 131100 | 11806693250 | 36750 | 36800 | 36800 | 36750 | 63 |
| 474 | 20230830 | 131000 | 11804375150 | 36750 | 36750 | 36750 | 36750 | 39 |
| 475 | 20230830 | 130900 | 11802941900 | 36750 | 36750 | 36750 | 36750 | 53 |
| 476 | 20230830 | 130800 | 11800994150 | 36750 | 36750 | 36750 | 36700 | 175 |
| 477 | 20230830 | 130700 | 11794564450 | 36750 | 36750 | 36750 | 36700 | 227 |
| 478 | 20230830 | 130600 | 11786223200 | 36750 | 36750 | 36750 | 36750 | 7 |
| 479 | 20230830 | 130500 | 11785965950 | 36750 | 36700 | 36750 | 36700 | 261 |
| 480 | 20230830 | 130400 | 11776374700 | 36700 | 36750 | 36750 | 36700 | 53 |
| 481 | 20230830 | 130300 | 11774429550 | 36750 | 36700 | 36750 | 36700 | 257 |
| 482 | 20230830 | 130200 | 11764995200 | 36700 | 36750 | 36750 | 36700 | 37 |
| 483 | 20230830 | 130100 | 11763637200 | 36750 | 36750 | 36750 | 36750 | 102 |
| 484 | 20230830 | 130000 | 11759888700 | 36750 | 36700 | 36750 | 36700 | 69 |
| 485 | 20230830 | 125900 | 11757356350 | 36650 | 36750 | 36750 | 36650 | 964 |
| 486 | 20230830 | 125800 | 11721988950 | 36750 | 36700 | 36750 | 36700 | 284 |
| 487 | 20230830 | 125700 | 11711564750 | 36700 | 36750 | 36800 | 36700 | 256 |
| 488 | 20230830 | 125600 | 11702156650 | 36750 | 36800 | 36800 | 36700 | 336 |
| 489 | 20230830 | 125500 | 11689812600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 490 | 20230830 | 125400 | 11689812600 | 36800 | 36750 | 36800 | 36750 | 60 |
| 491 | 20230830 | 125300 | 11687605100 | 36800 | 36750 | 36800 | 36750 | 215 |
| 492 | 20230830 | 125200 | 11679699450 | 36750 | 36750 | 36800 | 36750 | 103 |
| 493 | 20230830 | 125100 | 11675913450 | 36750 | 36750 | 36750 | 36700 | 176 |
| 494 | 20230830 | 125000 | 11669447650 | 36750 | 36700 | 36750 | 36700 | 143 |
| 495 | 20230830 | 124900 | 11664195000 | 36700 | 36700 | 36700 | 36700 | 16 |
| 496 | 20230830 | 124800 | 11663607800 | 36700 | 36700 | 36700 | 36700 | 15 |
| 497 | 20230830 | 124700 | 11663057300 | 36700 | 36700 | 36700 | 36700 | 51 |
| 498 | 20230830 | 124600 | 11661185600 | 36700 | 36750 | 36750 | 36700 | 349 |
| 499 | 20230830 | 124500 | 11648369250 | 36750 | 36750 | 36750 | 36750 | 0 |
| 500 | 20230830 | 124400 | 11648369250 | 36750 | 36650 | 36750 | 36650 | 17 |
| 501 | 20230830 | 124300 | 11647745700 | 36650 | 36650 | 36650 | 36650 | 203 |
| 502 | 20230830 | 124200 | 11640305750 | 36650 | 36700 | 36700 | 36650 | 648 |
| 503 | 20230830 | 124100 | 11616553750 | 36650 | 36700 | 36700 | 36650 | 316 |
| 504 | 20230830 | 124000 | 11604970700 | 36700 | 36700 | 36700 | 36700 | 563 |
| 505 | 20230830 | 123900 | 11584308600 | 36700 | 36650 | 36700 | 36650 | 229 |
| 506 | 20230830 | 123800 | 11575908850 | 36650 | 36650 | 36700 | 36650 | 783 |
| 507 | 20230830 | 123700 | 11547211750 | 36650 | 36700 | 36700 | 36650 | 145 |
| 508 | 20230830 | 123600 | 11541892000 | 36700 | 36700 | 36700 | 36700 | 42 |
| 509 | 20230830 | 123500 | 11540350600 | 36750 | 36700 | 36750 | 36700 | 30 |
| 510 | 20230830 | 123400 | 11539249100 | 36700 | 36700 | 36700 | 36650 | 149 |
| 511 | 20230830 | 123300 | 11533781300 | 36700 | 36650 | 36700 | 36650 | 293 |
| 512 | 20230830 | 123200 | 11523040800 | 36650 | 36650 | 36650 | 36600 | 987 |
| 513 | 20230830 | 123100 | 11486878250 | 36650 | 36700 | 36700 | 36650 | 930 |
| 514 | 20230830 | 123000 | 11452793350 | 36700 | 36700 | 36700 | 36700 | 343 |
| 515 | 20230830 | 122900 | 11440205250 | 36650 | 36800 | 36800 | 36650 | 691 |
| 516 | 20230830 | 122800 | 11414839050 | 36800 | 36800 | 36800 | 36800 | 10 |
| 517 | 20230830 | 122700 | 11414471050 | 36800 | 36800 | 36800 | 36800 | 67 |
| 518 | 20230830 | 122600 | 11412005450 | 36800 | 36800 | 36800 | 36800 | 121 |
| 519 | 20230830 | 122500 | 11407552650 | 36800 | 36800 | 36800 | 36800 | 488 |
| 520 | 20230830 | 122400 | 11389594250 | 36800 | 36700 | 36800 | 36700 | 39 |
| 521 | 20230830 | 122300 | 11388159950 | 36650 | 36800 | 36800 | 36650 | 702 |
| 522 | 20230830 | 122200 | 11362392450 | 36800 | 36800 | 36800 | 36800 | 11 |
| 523 | 20230830 | 122100 | 11361987650 | 36850 | 36800 | 36850 | 36700 | 555 |
| 524 | 20230830 | 122000 | 11341579000 | 36800 | 36800 | 36800 | 36800 | 114 |
| 525 | 20230830 | 121900 | 11337383800 | 36800 | 36850 | 36850 | 36800 | 82 |
| 526 | 20230830 | 121800 | 11334366150 | 36850 | 36700 | 36850 | 36700 | 349 |
| 527 | 20230830 | 121700 | 11321548750 | 36650 | 36650 | 36700 | 36600 | 2105 |
| 528 | 20230830 | 121600 | 11244404000 | 36700 | 36650 | 36700 | 36650 | 291 |
| 529 | 20230830 | 121500 | 11233738600 | 36650 | 36700 | 36700 | 36650 | 1077 |
| 530 | 20230830 | 121400 | 11194236950 | 36700 | 36750 | 36750 | 36700 | 937 |
| 531 | 20230830 | 121300 | 11159824050 | 36750 | 36750 | 36750 | 36750 | 218 |
| 532 | 20230830 | 121200 | 11151812550 | 36750 | 36800 | 36800 | 36750 | 180 |
| 533 | 20230830 | 121100 | 11145196050 | 36800 | 36800 | 36800 | 36800 | 65 |
| 534 | 20230830 | 121000 | 11142804050 | 36800 | 36800 | 36850 | 36800 | 297 |
| 535 | 20230830 | 120900 | 11131873700 | 36800 | 36800 | 36850 | 36800 | 667 |
| 536 | 20230830 | 120800 | 11107327300 | 36850 | 36800 | 36850 | 36800 | 1124 |
| 537 | 20230830 | 120700 | 11065961600 | 36800 | 36850 | 36850 | 36800 | 1454 |
| 538 | 20230830 | 120600 | 11012396350 | 36850 | 36900 | 36900 | 36850 | 637 |
| 539 | 20230830 | 120500 | 10988898050 | 36900 | 36850 | 36900 | 36850 | 533 |
| 540 | 20230830 | 120400 | 10969256500 | 36850 | 36850 | 36850 | 36800 | 784 |
| 541 | 20230830 | 120300 | 10940366750 | 36800 | 36850 | 36850 | 36800 | 34 |
| 542 | 20230830 | 120200 | 10939115500 | 36850 | 36800 | 36900 | 36800 | 111 |
| 543 | 20230830 | 120100 | 10935027300 | 36900 | 36900 | 36900 | 36900 | 0 |
| 544 | 20230830 | 120000 | 10935027300 | 36900 | 36900 | 36900 | 36900 | 1 |
| 545 | 20230830 | 115900 | 10934990400 | 36900 | 36750 | 36900 | 36750 | 403 |
| 546 | 20230830 | 115800 | 10920128700 | 36900 | 36900 | 36950 | 36750 | 833 |
| 547 | 20230830 | 115700 | 10889473300 | 36950 | 36950 | 36950 | 36950 | 151 |
| 548 | 20230830 | 115600 | 10883893850 | 37000 | 36950 | 37000 | 36950 | 27 |
| 549 | 20230830 | 115500 | 10882894950 | 36950 | 36900 | 36950 | 36900 | 176 |
| 550 | 20230830 | 115400 | 10876396500 | 36900 | 36800 | 36900 | 36800 | 90 |
| 551 | 20230830 | 115300 | 10873080600 | 36850 | 36800 | 36850 | 36800 | 154 |
| 552 | 20230830 | 115200 | 10867410750 | 36750 | 36800 | 36800 | 36750 | 612 |
| 553 | 20230830 | 115100 | 10844915600 | 36800 | 36800 | 36800 | 36750 | 282 |
| 554 | 20230830 | 115000 | 10834542000 | 36800 | 36800 | 36800 | 36750 | 1291 |
| 555 | 20230830 | 114900 | 10787059150 | 36850 | 36900 | 36900 | 36800 | 1509 |
| 556 | 20230830 | 114800 | 10731508450 | 36900 | 36850 | 36900 | 36850 | 254 |
| 557 | 20230830 | 114700 | 10722146900 | 36900 | 36900 | 37000 | 36900 | 568 |
| 558 | 20230830 | 114600 | 10701184900 | 36900 | 36850 | 36900 | 36750 | 1070 |
| 559 | 20230830 | 114500 | 10661794950 | 36850 | 37000 | 37050 | 36850 | 2387 |
| 560 | 20230830 | 114400 | 10573645200 | 37000 | 37050 | 37100 | 37000 | 1738 |
| 561 | 20230830 | 114300 | 10509312400 | 37100 | 37300 | 37300 | 37100 | 9031 |
| 562 | 20230830 | 114200 | 10172923950 | 37250 | 37250 | 37300 | 37200 | 20093 |
| 563 | 20230830 | 114100 | 9424390150 | 37200 | 37150 | 37250 | 37100 | 3083 |
| 564 | 20230830 | 114000 | 9309731500 | 37100 | 37150 | 37150 | 37100 | 1096 |
| 565 | 20230830 | 113900 | 9269023550 | 37150 | 36950 | 37150 | 36950 | 1885 |
| 566 | 20230830 | 113800 | 9199200750 | 37000 | 37000 | 37000 | 36950 | 617 |
| 567 | 20230830 | 113700 | 9176380450 | 36950 | 36950 | 37000 | 36950 | 1065 |
| 568 | 20230830 | 113600 | 9137000900 | 37000 | 37000 | 37000 | 36950 | 1091 |
| 569 | 20230830 | 113500 | 9096646350 | 37000 | 36950 | 37000 | 36950 | 1475 |
| 570 | 20230830 | 113400 | 9042094750 | 37000 | 37000 | 37000 | 36950 | 921 |
| 571 | 20230830 | 113300 | 9008035000 | 36950 | 37000 | 37000 | 36950 | 1157 |
| 572 | 20230830 | 113200 | 8965251050 | 37000 | 36950 | 37000 | 36950 | 1400 |
| 573 | 20230830 | 113100 | 8913472650 | 37000 | 37000 | 37000 | 36950 | 2050 |
| 574 | 20230830 | 113000 | 8837653600 | 36950 | 36950 | 37000 | 36950 | 2486 |
| 575 | 20230830 | 112900 | 8745700200 | 37000 | 36900 | 37000 | 36900 | 2879 |
| 576 | 20230830 | 112800 | 8639341400 | 36950 | 36950 | 36950 | 36850 | 830 |
| 577 | 20230830 | 112700 | 8608693400 | 36850 | 36900 | 36950 | 36850 | 1027 |
| 578 | 20230830 | 112600 | 8570791400 | 36950 | 36900 | 36950 | 36900 | 901 |
| 579 | 20230830 | 112500 | 8537511000 | 36950 | 36850 | 36950 | 36850 | 766 |
| 580 | 20230830 | 112400 | 8509234200 | 36900 | 36850 | 36900 | 36750 | 814 |
| 581 | 20230830 | 112300 | 8479210800 | 36800 | 36750 | 36850 | 36700 | 1397 |
| 582 | 20230830 | 112200 | 8427859000 | 36700 | 36750 | 36850 | 36700 | 1814 |
| 583 | 20230830 | 112100 | 8361188550 | 36850 | 36950 | 36950 | 36750 | 2415 |
| 584 | 20230830 | 112000 | 8272195000 | 36900 | 37050 | 37050 | 36900 | 3330 |
| 585 | 20230830 | 111900 | 8149052950 | 37050 | 37100 | 37150 | 37000 | 6010 |
| 586 | 20230830 | 111800 | 7926222150 | 37150 | 37150 | 37200 | 37100 | 4284 |
| 587 | 20230830 | 111700 | 7767044450 | 37150 | 37050 | 37150 | 37000 | 3032 |
| 588 | 20230830 | 111600 | 7654626350 | 37050 | 37000 | 37050 | 36950 | 3477 |
| 589 | 20230830 | 111500 | 7525960350 | 36950 | 36900 | 37000 | 36900 | 3211 |
| 590 | 20230830 | 111400 | 7407317250 | 36950 | 36850 | 36950 | 36850 | 1692 |
| 591 | 20230830 | 111300 | 7344846200 | 36950 | 36900 | 36950 | 36850 | 2012 |
| 592 | 20230830 | 111200 | 7270607000 | 36900 | 36850 | 36900 | 36800 | 2729 |
| 593 | 20230830 | 111100 | 7170018400 | 36850 | 36750 | 36850 | 36700 | 1481 |
| 594 | 20230830 | 111000 | 7115512150 | 36700 | 36600 | 36750 | 36600 | 3341 |
| 595 | 20230830 | 110900 | 6992948600 | 36650 | 36600 | 36650 | 36600 | 1113 |
| 596 | 20230830 | 110800 | 6952171250 | 36650 | 36600 | 36650 | 36600 | 1327 |
| 597 | 20230830 | 110700 | 6903549150 | 36650 | 36650 | 36650 | 36600 | 1410 |
| 598 | 20230830 | 110600 | 6851918650 | 36600 | 36700 | 36750 | 36600 | 4603 |
| 599 | 20230830 | 110500 | 6683039850 | 36750 | 36700 | 36800 | 36650 | 2454 |
| 600 | 20230830 | 110400 | 6592907050 | 36650 | 36650 | 36750 | 36600 | 3064 |
| 601 | 20230830 | 110300 | 6480536900 | 36600 | 36600 | 36650 | 36550 | 963 |
| 602 | 20230830 | 110200 | 6445291450 | 36600 | 36500 | 36600 | 36500 | 2055 |
| 603 | 20230830 | 110100 | 6370109300 | 36550 | 36500 | 36550 | 36500 | 722 |
| 604 | 20230830 | 110000 | 6343729100 | 36550 | 36500 | 36550 | 36450 | 1435 |
| 605 | 20230830 | 105900 | 6291317850 | 36550 | 36450 | 36550 | 36400 | 1755 |
| 606 | 20230830 | 105800 | 6227311200 | 36400 | 36450 | 36450 | 36400 | 694 |
| 607 | 20230830 | 105700 | 6202030200 | 36450 | 36450 | 36450 | 36450 | 243 |
| 608 | 20230830 | 105600 | 6193172850 | 36450 | 36450 | 36450 | 36450 | 50 |
| 609 | 20230830 | 105500 | 6191350350 | 36400 | 36450 | 36450 | 36400 | 144 |
| 610 | 20230830 | 105400 | 6186102800 | 36450 | 36450 | 36450 | 36450 | 5 |
| 611 | 20230830 | 105300 | 6185920550 | 36450 | 36450 | 36500 | 36450 | 4013 |
| 612 | 20230830 | 105200 | 6039646600 | 36450 | 36500 | 36500 | 36450 | 58 |
| 613 | 20230830 | 105100 | 6037530550 | 36500 | 36500 | 36500 | 36500 | 113 |
| 614 | 20230830 | 105000 | 6033406050 | 36500 | 36500 | 36550 | 36450 | 58 |
| 615 | 20230830 | 104900 | 6031290550 | 36450 | 36500 | 36550 | 36450 | 1052 |
| 616 | 20230830 | 104800 | 5992902700 | 36500 | 36450 | 36500 | 36450 | 410 |
| 617 | 20230830 | 104700 | 5977943900 | 36450 | 36400 | 36450 | 36350 | 1127 |
| 618 | 20230830 | 104600 | 5936916950 | 36350 | 36350 | 36400 | 36350 | 1771 |
| 619 | 20230830 | 104500 | 5872538850 | 36350 | 36350 | 36400 | 36350 | 268 |
| 620 | 20230830 | 104400 | 5862796400 | 36400 | 36400 | 36450 | 36400 | 338 |
| 621 | 20230830 | 104300 | 5850492700 | 36450 | 36350 | 36450 | 36350 | 143 |
| 622 | 20230830 | 104200 | 5845291250 | 36350 | 36400 | 36500 | 36350 | 1188 |
| 623 | 20230830 | 104100 | 5802046150 | 36450 | 36500 | 36500 | 36450 | 418 |
| 624 | 20230830 | 104000 | 5786809700 | 36450 | 36450 | 36500 | 36400 | 3860 |
| 625 | 20230830 | 103900 | 5646184000 | 36500 | 36500 | 36500 | 36450 | 80 |
| 626 | 20230830 | 103800 | 5643265500 | 36500 | 36500 | 36500 | 36450 | 344 |
| 627 | 20230830 | 103700 | 5630716900 | 36450 | 36450 | 36500 | 36450 | 674 |
| 628 | 20230830 | 103600 | 5606149300 | 36450 | 36450 | 36450 | 36450 | 332 |
| 629 | 20230830 | 103500 | 5594047900 | 36450 | 36450 | 36450 | 36400 | 297 |
| 630 | 20230830 | 103400 | 5583227700 | 36450 | 36400 | 36450 | 36400 | 649 |
| 631 | 20230830 | 103300 | 5559601450 | 36400 | 36450 | 36450 | 36400 | 532 |
| 632 | 20230830 | 103200 | 5540215050 | 36450 | 36500 | 36500 | 36450 | 122 |
| 633 | 20230830 | 103100 | 5535767550 | 36500 | 36500 | 36500 | 36500 | 146 |
| 634 | 20230830 | 103000 | 5530438550 | 36500 | 36500 | 36500 | 36450 | 726 |
| 635 | 20230830 | 102900 | 5503972200 | 36500 | 36500 | 36500 | 36450 | 184 |
| 636 | 20230830 | 102800 | 5497259750 | 36500 | 36500 | 36550 | 36500 | 209 |
| 637 | 20230830 | 102700 | 5489628050 | 36500 | 36550 | 36550 | 36450 | 480 |
| 638 | 20230830 | 102600 | 5472121450 | 36450 | 36500 | 36550 | 36450 | 165 |
| 639 | 20230830 | 102500 | 5466103300 | 36500 | 36400 | 36500 | 36400 | 216 |
| 640 | 20230830 | 102400 | 5458232450 | 36450 | 36450 | 36450 | 36450 | 102 |
| 641 | 20230830 | 102300 | 5454514550 | 36400 | 36450 | 36450 | 36400 | 64 |
| 642 | 20230830 | 102200 | 5452183150 | 36450 | 36400 | 36450 | 36400 | 271 |
| 643 | 20230830 | 102100 | 5442317200 | 36400 | 36450 | 36500 | 36400 | 620 |
| 644 | 20230830 | 102000 | 5419741450 | 36450 | 36500 | 36500 | 36450 | 90 |
| 645 | 20230830 | 101900 | 5416458700 | 36550 | 36550 | 36550 | 36450 | 161 |
| 646 | 20230830 | 101800 | 5410589050 | 36550 | 36550 | 36550 | 36400 | 1516 |
| 647 | 20230830 | 101700 | 5355344650 | 36550 | 36550 | 36600 | 36550 | 400 |
| 648 | 20230830 | 101600 | 5340724350 | 36550 | 36500 | 36600 | 36500 | 418 |
| 649 | 20230830 | 101500 | 5325444650 | 36550 | 36500 | 36550 | 36500 | 474 |
| 650 | 20230830 | 101400 | 5308137950 | 36550 | 36550 | 36550 | 36500 | 173 |
| 651 | 20230830 | 101300 | 5301815300 | 36500 | 36500 | 36600 | 36500 | 382 |
| 652 | 20230830 | 101200 | 5287871100 | 36500 | 36550 | 36550 | 36500 | 612 |
| 653 | 20230830 | 101100 | 5265524300 | 36550 | 36600 | 36600 | 36500 | 242 |
| 654 | 20230830 | 101000 | 5256681500 | 36600 | 36550 | 36600 | 36550 | 954 |
| 655 | 20230830 | 100900 | 5221799900 | 36550 | 36550 | 36550 | 36500 | 301 |
| 656 | 20230830 | 100800 | 5210800650 | 36500 | 36450 | 36500 | 36450 | 368 |
| 657 | 20230830 | 100700 | 5197375100 | 36450 | 36450 | 36500 | 36450 | 667 |
| 658 | 20230830 | 100600 | 5173062900 | 36450 | 36500 | 36500 | 36450 | 292 |
| 659 | 20230830 | 100500 | 5162405400 | 36500 | 36450 | 36500 | 36400 | 82 |
| 660 | 20230830 | 100400 | 5159415600 | 36450 | 36400 | 36450 | 36400 | 156 |
| 661 | 20230830 | 100300 | 5153733000 | 36400 | 36500 | 36500 | 36400 | 562 |
| 662 | 20230830 | 100200 | 5133251800 | 36450 | 36500 | 36550 | 36450 | 565 |
| 663 | 20230830 | 100100 | 5112631800 | 36500 | 36500 | 36500 | 36500 | 1287 |
| 664 | 20230830 | 100000 | 5065656300 | 36500 | 36550 | 36600 | 36500 | 1553 |
| 665 | 20230830 | 095900 | 5008896900 | 36550 | 36550 | 36550 | 36500 | 141 |
| 666 | 20230830 | 095800 | 5003746150 | 36550 | 36500 | 36550 | 36450 | 683 |
| 667 | 20230830 | 095700 | 4978812150 | 36500 | 36350 | 36500 | 36350 | 1026 |
| 668 | 20230830 | 095600 | 4941450300 | 36350 | 36350 | 36350 | 36350 | 202 |
| 669 | 20230830 | 095500 | 4934107600 | 36350 | 36350 | 36350 | 36350 | 627 |
| 670 | 20230830 | 095400 | 4911316150 | 36350 | 36300 | 36350 | 36300 | 1350 |
| 671 | 20230830 | 095300 | 4862303350 | 36300 | 36350 | 36350 | 36300 | 92 |
| 672 | 20230830 | 095200 | 4858961700 | 36350 | 36400 | 36400 | 36300 | 635 |
| 673 | 20230830 | 095100 | 4835875900 | 36350 | 36350 | 36350 | 36300 | 907 |
| 674 | 20230830 | 095000 | 4802907700 | 36350 | 36350 | 36350 | 36350 | 501 |
| 675 | 20230830 | 094900 | 4784696350 | 36350 | 36350 | 36350 | 36350 | 242 |
| 676 | 20230830 | 094800 | 4775899650 | 36350 | 36350 | 36400 | 36350 | 513 |
| 677 | 20230830 | 094700 | 4757246500 | 36350 | 36450 | 36450 | 36350 | 684 |
| 678 | 20230830 | 094600 | 4732356150 | 36450 | 36400 | 36450 | 36350 | 604 |
| 679 | 20230830 | 094500 | 4710383250 | 36400 | 36400 | 36450 | 36350 | 666 |
| 680 | 20230830 | 094400 | 4686142250 | 36400 | 36400 | 36450 | 36400 | 455 |
| 681 | 20230830 | 094300 | 4669574600 | 36400 | 36400 | 36450 | 36400 | 319 |
| 682 | 20230830 | 094200 | 4657962650 | 36400 | 36350 | 36450 | 36350 | 1610 |
| 683 | 20230830 | 094100 | 4599373700 | 36350 | 36400 | 36400 | 36350 | 1046 |
| 684 | 20230830 | 094000 | 4561319800 | 36350 | 36350 | 36400 | 36350 | 91 |
| 685 | 20230830 | 093900 | 4558011000 | 36350 | 36350 | 36400 | 36350 | 1818 |
| 686 | 20230830 | 093800 | 4491925800 | 36350 | 36500 | 36500 | 36350 | 1787 |
| 687 | 20230830 | 093700 | 4426844200 | 36500 | 36500 | 36550 | 36450 | 721 |
| 688 | 20230830 | 093600 | 4400536050 | 36450 | 36500 | 36500 | 36450 | 1123 |
| 689 | 20230830 | 093500 | 4359597100 | 36500 | 36500 | 36500 | 36450 | 343 |
| 690 | 20230830 | 093400 | 4347078600 | 36500 | 36450 | 36500 | 36450 | 97 |
| 691 | 20230830 | 093300 | 4343542050 | 36500 | 36350 | 36500 | 36300 | 1951 |
| 692 | 20230830 | 093200 | 4272523800 | 36350 | 36350 | 36400 | 36300 | 2300 |
| 693 | 20230830 | 093100 | 4188991200 | 36400 | 36350 | 36400 | 36300 | 826 |
| 694 | 20230830 | 093000 | 4158963250 | 36350 | 36250 | 36350 | 36250 | 2428 |
| 695 | 20230830 | 092900 | 4070798450 | 36250 | 36250 | 36300 | 36250 | 302 |
| 696 | 20230830 | 092800 | 4059848700 | 36250 | 36250 | 36300 | 36250 | 3620 |
| 697 | 20230830 | 092700 | 3928602200 | 36250 | 36350 | 36350 | 36250 | 2429 |
| 698 | 20230830 | 092600 | 3840463000 | 36350 | 36350 | 36350 | 36300 | 887 |
| 699 | 20230830 | 092500 | 3808258400 | 36350 | 36300 | 36350 | 36300 | 1115 |
| 700 | 20230830 | 092400 | 3767772800 | 36300 | 36350 | 36400 | 36300 | 2019 |
| 701 | 20230830 | 092300 | 3694404900 | 36350 | 36350 | 36400 | 36350 | 1161 |
| 702 | 20230830 | 092200 | 3652193250 | 36350 | 36350 | 36400 | 36350 | 1617 |
| 703 | 20230830 | 092100 | 3593410950 | 36350 | 36350 | 36400 | 36350 | 1170 |
| 704 | 20230830 | 092000 | 3550881050 | 36400 | 36500 | 36500 | 36350 | 1343 |
| 705 | 20230830 | 091900 | 3502044300 | 36450 | 36500 | 36550 | 36400 | 3785 |
| 706 | 20230830 | 091800 | 3364107500 | 36550 | 36400 | 36550 | 36400 | 685 |
| 707 | 20230830 | 091700 | 3339119200 | 36450 | 36350 | 36450 | 36350 | 1660 |
| 708 | 20230830 | 091600 | 3278745250 | 36350 | 36350 | 36400 | 36300 | 1789 |
| 709 | 20230830 | 091500 | 3213703800 | 36350 | 36500 | 36550 | 36350 | 2405 |
| 710 | 20230830 | 091400 | 3126170250 | 36500 | 36600 | 36600 | 36450 | 1676 |
| 711 | 20230830 | 091300 | 3064983450 | 36600 | 36500 | 36600 | 36500 | 1398 |
| 712 | 20230830 | 091200 | 3013905450 | 36500 | 36650 | 36650 | 36500 | 3555 |
| 713 | 20230830 | 091100 | 2883870200 | 36650 | 36550 | 36650 | 36500 | 1878 |
| 714 | 20230830 | 091000 | 2815171100 | 36550 | 36350 | 36550 | 36350 | 5428 |
| 715 | 20230830 | 090900 | 2617334400 | 36350 | 36350 | 36400 | 36300 | 3847 |
| 716 | 20230830 | 090800 | 2477508350 | 36400 | 36450 | 36450 | 36350 | 5214 |
| 717 | 20230830 | 090700 | 2287691650 | 36450 | 36350 | 36500 | 36350 | 3692 |
| 718 | 20230830 | 090600 | 2153180200 | 36400 | 36200 | 36400 | 36100 | 9984 |
| 719 | 20230830 | 090500 | 1791698750 | 36250 | 36600 | 36600 | 36200 | 18864 |
| 720 | 20230830 | 090400 | 1104380000 | 36600 | 36600 | 36750 | 36550 | 4014 |
| 721 | 20230830 | 090300 | 957479750 | 36600 | 36600 | 36650 | 36500 | 6490 |
| 722 | 20230830 | 090200 | 720177150 | 36650 | 36550 | 36800 | 36400 | 2812 |
| 723 | 20230830 | 090100 | 617252850 | 36450 | 37050 | 37100 | 36350 | 7715 |
| 724 | 20230830 | 090000 | 333940750 | 37000 | 37250 | 37250 | 37000 | 7445 |