39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 205600 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 7232 |
| 3 | 20230908 | 205500 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 4 | 20230908 | 205400 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 5 | 20230908 | 205300 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 6 | 20230908 | 205200 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 7 | 20230908 | 205100 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 8 | 20230908 | 205000 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 9 | 20230908 | 204900 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 10 | 20230908 | 204800 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 11 | 20230908 | 204700 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 12 | 20230908 | 204600 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 13 | 20230908 | 204500 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 14 | 20230908 | 204400 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 15 | 20230908 | 204300 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 16 | 20230908 | 204200 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 17 | 20230908 | 204100 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 18 | 20230908 | 204000 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 19 | 20230908 | 203900 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 20 | 20230908 | 203800 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 21 | 20230908 | 203700 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 22 | 20230908 | 203600 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 23 | 20230908 | 203500 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 24 | 20230908 | 203400 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 25 | 20230908 | 203300 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 26 | 20230908 | 203200 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 27 | 20230908 | 203100 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 28 | 20230908 | 203000 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 29 | 20230908 | 202900 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 30 | 20230908 | 202800 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 31 | 20230908 | 202700 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 32 | 20230908 | 202600 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 7232 |
| 33 | 20230908 | 202500 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 34 | 20230908 | 202400 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 35 | 20230908 | 202300 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 36 | 20230908 | 202200 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 37 | 20230908 | 202100 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 38 | 20230908 | 202000 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 39 | 20230908 | 201900 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 40 | 20230908 | 201800 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 41 | 20230908 | 201700 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 42 | 20230908 | 201600 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 43 | 20230908 | 201500 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 44 | 20230908 | 201400 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 45 | 20230908 | 201300 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 46 | 20230908 | 201200 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 47 | 20230908 | 201100 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 48 | 20230908 | 201000 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 49 | 20230908 | 200900 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 50 | 20230908 | 200800 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 51 | 20230908 | 200700 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 52 | 20230908 | 200600 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 53 | 20230908 | 200500 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 54 | 20230908 | 200400 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 55 | 20230908 | 200300 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 56 | 20230908 | 200200 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 57 | 20230908 | 200100 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 58 | 20230908 | 200000 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 59 | 20230908 | 195900 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 60 | 20230908 | 195800 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 61 | 20230908 | 195700 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 62 | 20230908 | 195600 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 7232 |
| 63 | 20230908 | 195500 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 64 | 20230908 | 195400 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 65 | 20230908 | 195300 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 66 | 20230908 | 195200 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 67 | 20230908 | 195100 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 68 | 20230908 | 195000 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 69 | 20230908 | 194900 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 70 | 20230908 | 194800 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 71 | 20230908 | 194700 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 72 | 20230908 | 194600 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 73 | 20230908 | 194500 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 74 | 20230908 | 194400 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 75 | 20230908 | 194300 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 76 | 20230908 | 194200 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 77 | 20230908 | 194100 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 78 | 20230908 | 194000 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 79 | 20230908 | 193900 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 80 | 20230908 | 193800 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 81 | 20230908 | 193700 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 82 | 20230908 | 193600 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 83 | 20230908 | 193500 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 84 | 20230908 | 193400 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 85 | 20230908 | 193300 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 86 | 20230908 | 193200 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 87 | 20230908 | 193100 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 88 | 20230908 | 193000 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 89 | 20230908 | 192900 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 90 | 20230908 | 192800 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 91 | 20230908 | 192700 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 92 | 20230908 | 192600 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 7232 |
| 93 | 20230908 | 192500 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 94 | 20230908 | 192400 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 95 | 20230908 | 192300 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 96 | 20230908 | 192200 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 97 | 20230908 | 192100 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 98 | 20230908 | 192000 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 99 | 20230908 | 191900 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 100 | 20230908 | 191800 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 101 | 20230908 | 191700 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 102 | 20230908 | 191600 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 103 | 20230908 | 191500 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 104 | 20230908 | 191400 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 105 | 20230908 | 191300 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 106 | 20230908 | 191200 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 107 | 20230908 | 191100 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 108 | 20230908 | 191000 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 109 | 20230908 | 190900 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 110 | 20230908 | 190800 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 111 | 20230908 | 190700 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 112 | 20230908 | 190600 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 113 | 20230908 | 190500 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 114 | 20230908 | 190400 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 115 | 20230908 | 190300 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 116 | 20230908 | 190200 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 117 | 20230908 | 190100 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 118 | 20230908 | 190000 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 119 | 20230908 | 185900 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 120 | 20230908 | 185800 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 121 | 20230908 | 185700 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 122 | 20230908 | 185600 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 7232 |
| 123 | 20230908 | 185500 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 124 | 20230908 | 185400 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 125 | 20230908 | 185300 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 126 | 20230908 | 185200 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 127 | 20230908 | 185100 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 128 | 20230908 | 185000 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 129 | 20230908 | 184900 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 130 | 20230908 | 184800 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 131 | 20230908 | 184700 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 132 | 20230908 | 184600 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 133 | 20230908 | 184500 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 134 | 20230908 | 184400 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 135 | 20230908 | 184300 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 136 | 20230908 | 184200 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 137 | 20230908 | 184100 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 138 | 20230908 | 184000 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 139 | 20230908 | 183900 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 140 | 20230908 | 183800 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 141 | 20230908 | 183700 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 142 | 20230908 | 183600 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 143 | 20230908 | 183500 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 144 | 20230908 | 183400 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 145 | 20230908 | 183300 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 146 | 20230908 | 183200 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 147 | 20230908 | 183100 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 148 | 20230908 | 183000 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 149 | 20230908 | 182900 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 150 | 20230908 | 182800 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 151 | 20230908 | 182700 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 152 | 20230908 | 182600 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 7232 |
| 153 | 20230908 | 182500 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 154 | 20230908 | 182400 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 155 | 20230908 | 182300 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 156 | 20230908 | 182200 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 157 | 20230908 | 182100 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 158 | 20230908 | 182000 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 159 | 20230908 | 181900 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 160 | 20230908 | 181800 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 161 | 20230908 | 181700 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 162 | 20230908 | 181600 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 163 | 20230908 | 181500 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 164 | 20230908 | 181400 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 165 | 20230908 | 181300 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 166 | 20230908 | 181200 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 167 | 20230908 | 181100 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 168 | 20230908 | 181000 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 169 | 20230908 | 180900 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 170 | 20230908 | 180800 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 171 | 20230908 | 180700 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 172 | 20230908 | 180600 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 173 | 20230908 | 180500 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 174 | 20230908 | 180400 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 175 | 20230908 | 180300 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 176 | 20230908 | 180200 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 177 | 20230908 | 180100 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 178 | 20230908 | 180000 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 179 | 20230908 | 175900 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 180 | 20230908 | 175800 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 181 | 20230908 | 175700 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 182 | 20230908 | 175600 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 7232 |
| 183 | 20230908 | 175500 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 184 | 20230908 | 175400 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 185 | 20230908 | 175300 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 186 | 20230908 | 175200 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 187 | 20230908 | 175100 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 188 | 20230908 | 175000 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 189 | 20230908 | 174900 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 190 | 20230908 | 174800 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 191 | 20230908 | 174700 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 192 | 20230908 | 174600 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 193 | 20230908 | 174500 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 194 | 20230908 | 174400 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 195 | 20230908 | 174300 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 196 | 20230908 | 174200 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 197 | 20230908 | 174100 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 198 | 20230908 | 174000 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 199 | 20230908 | 173900 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 200 | 20230908 | 173800 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 201 | 20230908 | 173700 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 202 | 20230908 | 173600 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 203 | 20230908 | 173500 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 204 | 20230908 | 173400 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 205 | 20230908 | 173300 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 206 | 20230908 | 173200 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 207 | 20230908 | 173100 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 208 | 20230908 | 173000 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 209 | 20230908 | 172900 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 210 | 20230908 | 172800 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 211 | 20230908 | 172700 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 212 | 20230908 | 172600 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 7232 |
| 213 | 20230908 | 172500 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 214 | 20230908 | 172400 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 215 | 20230908 | 172300 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 216 | 20230908 | 172200 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 217 | 20230908 | 172100 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 218 | 20230908 | 172000 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 219 | 20230908 | 171900 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 220 | 20230908 | 171800 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 221 | 20230908 | 171700 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 222 | 20230908 | 171600 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 223 | 20230908 | 171500 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 224 | 20230908 | 171400 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 225 | 20230908 | 171300 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 226 | 20230908 | 171200 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 227 | 20230908 | 171100 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 228 | 20230908 | 171000 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 229 | 20230908 | 170900 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 230 | 20230908 | 170800 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 231 | 20230908 | 170700 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 232 | 20230908 | 170600 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 233 | 20230908 | 170500 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 234 | 20230908 | 170400 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 235 | 20230908 | 170300 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 236 | 20230908 | 170200 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 237 | 20230908 | 170100 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 238 | 20230908 | 170000 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 239 | 20230908 | 165900 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 240 | 20230908 | 165800 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 241 | 20230908 | 165700 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 242 | 20230908 | 165600 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 7232 |
| 243 | 20230908 | 165500 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 244 | 20230908 | 165400 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 245 | 20230908 | 165300 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 246 | 20230908 | 165200 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 247 | 20230908 | 165100 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 248 | 20230908 | 165000 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 249 | 20230908 | 164900 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 250 | 20230908 | 164800 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 251 | 20230908 | 164700 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 252 | 20230908 | 164600 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 253 | 20230908 | 164500 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 254 | 20230908 | 164400 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 255 | 20230908 | 164300 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 256 | 20230908 | 164200 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 257 | 20230908 | 164100 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 258 | 20230908 | 164000 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 259 | 20230908 | 163900 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 260 | 20230908 | 163800 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 261 | 20230908 | 163700 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 262 | 20230908 | 163600 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 263 | 20230908 | 163500 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 264 | 20230908 | 163400 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 265 | 20230908 | 163300 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 266 | 20230908 | 163200 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 267 | 20230908 | 163100 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 268 | 20230908 | 163000 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 269 | 20230908 | 162900 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 270 | 20230908 | 162800 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 271 | 20230908 | 162700 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 272 | 20230908 | 162600 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 7232 |
| 273 | 20230908 | 162500 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 274 | 20230908 | 162400 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 275 | 20230908 | 162300 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 276 | 20230908 | 162200 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 277 | 20230908 | 162100 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 278 | 20230908 | 162000 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 279 | 20230908 | 161900 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 280 | 20230908 | 161800 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 281 | 20230908 | 161700 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 282 | 20230908 | 161600 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 283 | 20230908 | 161500 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 284 | 20230908 | 161400 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 285 | 20230908 | 161300 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 286 | 20230908 | 161200 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 287 | 20230908 | 161100 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 288 | 20230908 | 161000 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 289 | 20230908 | 160900 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 290 | 20230908 | 160800 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 291 | 20230908 | 160700 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 292 | 20230908 | 160600 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 293 | 20230908 | 160500 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 294 | 20230908 | 160400 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 295 | 20230908 | 160300 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 296 | 20230908 | 160200 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 297 | 20230908 | 160100 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 298 | 20230908 | 160000 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 299 | 20230908 | 155900 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 300 | 20230908 | 155800 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 301 | 20230908 | 155700 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 302 | 20230908 | 155600 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 7232 |
| 303 | 20230908 | 155500 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 304 | 20230908 | 155400 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 305 | 20230908 | 155300 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 306 | 20230908 | 155200 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 307 | 20230908 | 155100 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 308 | 20230908 | 155000 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 309 | 20230908 | 154900 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 310 | 20230908 | 154800 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 311 | 20230908 | 154700 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 312 | 20230908 | 154600 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 313 | 20230908 | 154500 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 314 | 20230908 | 154400 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 315 | 20230908 | 154300 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 316 | 20230908 | 154200 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 317 | 20230908 | 154100 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 318 | 20230908 | 154000 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 319 | 20230908 | 153900 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 320 | 20230908 | 153800 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 321 | 20230908 | 153700 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 322 | 20230908 | 153600 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 323 | 20230908 | 153500 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 324 | 20230908 | 153400 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 325 | 20230908 | 153300 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 326 | 20230908 | 153200 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 327 | 20230908 | 153100 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 0 |
| 328 | 20230908 | 153000 | 13428224800 | 29250 | 29250 | 29250 | 29250 | 7232 |
| 329 | 20230908 | 152900 | 13216688800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 330 | 20230908 | 152800 | 13216688800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 331 | 20230908 | 152700 | 13216688800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 332 | 20230908 | 152600 | 13216688800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 333 | 20230908 | 152500 | 13216688800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 334 | 20230908 | 152400 | 13216688800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 335 | 20230908 | 152300 | 13216688800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 336 | 20230908 | 152200 | 13216688800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 337 | 20230908 | 152100 | 13216688800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 338 | 20230908 | 152000 | 13216688800 | 29300 | 29300 | 29300 | 29300 | 0 |
| 339 | 20230908 | 151900 | 13216688800 | 29300 | 29300 | 29300 | 29250 | 889 |
| 340 | 20230908 | 151800 | 13190659400 | 29300 | 29300 | 29350 | 29250 | 1964 |
| 341 | 20230908 | 151700 | 13133183500 | 29300 | 29250 | 29350 | 29250 | 3603 |
| 342 | 20230908 | 151600 | 13027595600 | 29300 | 29200 | 29300 | 29200 | 2196 |
| 343 | 20230908 | 151500 | 12963365250 | 29250 | 29200 | 29250 | 29150 | 1711 |
| 344 | 20230908 | 151400 | 12913407950 | 29200 | 29200 | 29250 | 29150 | 1904 |
| 345 | 20230908 | 151300 | 12857787850 | 29200 | 29200 | 29250 | 29150 | 715 |
| 346 | 20230908 | 151200 | 12836915950 | 29200 | 29300 | 29300 | 29150 | 1915 |
| 347 | 20230908 | 151100 | 12780955050 | 29300 | 29250 | 29300 | 29200 | 1455 |
| 348 | 20230908 | 151000 | 12738391050 | 29250 | 29250 | 29300 | 29200 | 3624 |
| 349 | 20230908 | 150900 | 12632460500 | 29200 | 29200 | 29250 | 29150 | 1735 |
| 350 | 20230908 | 150800 | 12581797600 | 29200 | 29250 | 29250 | 29150 | 1520 |
| 351 | 20230908 | 150700 | 12537428400 | 29250 | 29200 | 29250 | 29150 | 1159 |
| 352 | 20230908 | 150600 | 12503593100 | 29200 | 29150 | 29200 | 29100 | 999 |
| 353 | 20230908 | 150500 | 12474488200 | 29100 | 29100 | 29150 | 29100 | 144 |
| 354 | 20230908 | 150400 | 12470297700 | 29100 | 29100 | 29150 | 29100 | 760 |
| 355 | 20230908 | 150300 | 12448169950 | 29200 | 29050 | 29200 | 28900 | 5326 |
| 356 | 20230908 | 150200 | 12293300300 | 29050 | 28950 | 29100 | 28950 | 838 |
| 357 | 20230908 | 150100 | 12268961500 | 29000 | 28950 | 29000 | 28950 | 221 |
| 358 | 20230908 | 150000 | 12262563450 | 28950 | 28950 | 29000 | 28950 | 931 |
| 359 | 20230908 | 145900 | 12235610200 | 28950 | 28950 | 29000 | 28950 | 1088 |
| 360 | 20230908 | 145800 | 12204107100 | 28950 | 29000 | 29050 | 28950 | 1431 |
| 361 | 20230908 | 145700 | 12162652600 | 29000 | 29050 | 29050 | 29000 | 1150 |
| 362 | 20230908 | 145600 | 12129281800 | 29050 | 29050 | 29100 | 29000 | 1846 |
| 363 | 20230908 | 145500 | 12075654600 | 29050 | 29100 | 29100 | 29050 | 1695 |
| 364 | 20230908 | 145400 | 12026362500 | 29100 | 29150 | 29150 | 29100 | 965 |
| 365 | 20230908 | 145300 | 11998248150 | 29150 | 29150 | 29200 | 29150 | 463 |
| 366 | 20230908 | 145200 | 11984748500 | 29150 | 29200 | 29200 | 29150 | 1033 |
| 367 | 20230908 | 145100 | 11954621550 | 29200 | 29250 | 29300 | 29200 | 3413 |
| 368 | 20230908 | 145000 | 11854866950 | 29250 | 29200 | 29300 | 29150 | 1377 |
| 369 | 20230908 | 144900 | 11814656450 | 29250 | 29200 | 29250 | 29150 | 1121 |
| 370 | 20230908 | 144800 | 11781917400 | 29150 | 29100 | 29150 | 29100 | 327 |
| 371 | 20230908 | 144700 | 11772395900 | 29100 | 29100 | 29150 | 29100 | 1002 |
| 372 | 20230908 | 144600 | 11743209750 | 29100 | 29050 | 29150 | 29050 | 1792 |
| 373 | 20230908 | 144500 | 11691103250 | 29050 | 29150 | 29150 | 29050 | 899 |
| 374 | 20230908 | 144400 | 11664939200 | 29150 | 29100 | 29150 | 29100 | 394 |
| 375 | 20230908 | 144300 | 11653469600 | 29050 | 29000 | 29100 | 29000 | 1025 |
| 376 | 20230908 | 144200 | 11623677950 | 29000 | 29000 | 29100 | 28950 | 2474 |
| 377 | 20230908 | 144100 | 11551856800 | 29000 | 28900 | 29000 | 28850 | 1027 |
| 378 | 20230908 | 144000 | 11522137100 | 28900 | 28900 | 28900 | 28850 | 312 |
| 379 | 20230908 | 143900 | 11513124350 | 28900 | 28900 | 28950 | 28850 | 514 |
| 380 | 20230908 | 143800 | 11498285650 | 28900 | 28850 | 28900 | 28850 | 565 |
| 381 | 20230908 | 143700 | 11481980750 | 28850 | 28900 | 28900 | 28850 | 258 |
| 382 | 20230908 | 143600 | 11474534400 | 28850 | 28850 | 28900 | 28800 | 440 |
| 383 | 20230908 | 143500 | 11461836400 | 28850 | 28800 | 28850 | 28800 | 860 |
| 384 | 20230908 | 143400 | 11437033500 | 28850 | 28800 | 28850 | 28800 | 890 |
| 385 | 20230908 | 143300 | 11411371100 | 28850 | 28800 | 28850 | 28800 | 272 |
| 386 | 20230908 | 143200 | 11403535500 | 28800 | 28750 | 28850 | 28750 | 985 |
| 387 | 20230908 | 143100 | 11375183900 | 28750 | 28750 | 28750 | 28700 | 668 |
| 388 | 20230908 | 143000 | 11355981350 | 28750 | 28700 | 28750 | 28700 | 677 |
| 389 | 20230908 | 142900 | 11336538350 | 28750 | 28700 | 28750 | 28700 | 580 |
| 390 | 20230908 | 142800 | 11319885100 | 28700 | 28700 | 28750 | 28700 | 786 |
| 391 | 20230908 | 142700 | 11297326150 | 28750 | 28700 | 28750 | 28700 | 827 |
| 392 | 20230908 | 142600 | 11273558250 | 28700 | 28700 | 28750 | 28700 | 268 |
| 393 | 20230908 | 142500 | 11265864300 | 28700 | 28650 | 28750 | 28650 | 716 |
| 394 | 20230908 | 142400 | 11245317450 | 28650 | 28700 | 28700 | 28650 | 1752 |
| 395 | 20230908 | 142300 | 11195111050 | 28700 | 28700 | 28750 | 28700 | 533 |
| 396 | 20230908 | 142200 | 11179812850 | 28700 | 28700 | 28750 | 28700 | 360 |
| 397 | 20230908 | 142100 | 11169480150 | 28750 | 28700 | 28750 | 28700 | 595 |
| 398 | 20230908 | 142000 | 11152391350 | 28750 | 28700 | 28750 | 28700 | 434 |
| 399 | 20230908 | 141900 | 11139922550 | 28700 | 28650 | 28750 | 28650 | 922 |
| 400 | 20230908 | 141800 | 11113450000 | 28700 | 28650 | 28750 | 28650 | 887 |
| 401 | 20230908 | 141700 | 11087990450 | 28750 | 28650 | 28750 | 28650 | 1376 |
| 402 | 20230908 | 141600 | 11048543650 | 28700 | 28650 | 28700 | 28650 | 950 |
| 403 | 20230908 | 141500 | 11021323000 | 28700 | 28650 | 28700 | 28650 | 382 |
| 404 | 20230908 | 141400 | 11010374000 | 28650 | 28650 | 28700 | 28650 | 483 |
| 405 | 20230908 | 141300 | 10996530400 | 28650 | 28650 | 28700 | 28650 | 680 |
| 406 | 20230908 | 141200 | 10977028150 | 28700 | 28700 | 28750 | 28650 | 1273 |
| 407 | 20230908 | 141100 | 10940496600 | 28700 | 28700 | 28750 | 28650 | 1106 |
| 408 | 20230908 | 141000 | 10908758550 | 28700 | 28700 | 28750 | 28700 | 517 |
| 409 | 20230908 | 140900 | 10893915400 | 28750 | 28700 | 28750 | 28700 | 444 |
| 410 | 20230908 | 140800 | 10881165500 | 28700 | 28700 | 28750 | 28700 | 1101 |
| 411 | 20230908 | 140700 | 10849546400 | 28700 | 28650 | 28750 | 28650 | 3731 |
| 412 | 20230908 | 140600 | 10742573750 | 28650 | 28800 | 28800 | 28650 | 7460 |
| 413 | 20230908 | 140500 | 10528478000 | 28750 | 28750 | 28800 | 28750 | 1975 |
| 414 | 20230908 | 140400 | 10471660200 | 28750 | 28800 | 28800 | 28750 | 280 |
| 415 | 20230908 | 140300 | 10463606100 | 28800 | 28800 | 28800 | 28800 | 1017 |
| 416 | 20230908 | 140200 | 10434316500 | 28800 | 28900 | 28900 | 28800 | 518 |
| 417 | 20230908 | 140100 | 10419387200 | 28900 | 28850 | 28900 | 28800 | 538 |
| 418 | 20230908 | 140000 | 10403883600 | 28850 | 28850 | 28900 | 28800 | 580 |
| 419 | 20230908 | 135900 | 10387151750 | 28900 | 28800 | 28900 | 28750 | 4042 |
| 420 | 20230908 | 135800 | 10270740200 | 28850 | 28950 | 28950 | 28800 | 5426 |
| 421 | 20230908 | 135700 | 10114056450 | 28900 | 29050 | 29050 | 28900 | 4594 |
| 422 | 20230908 | 135600 | 9980957050 | 29000 | 29050 | 29050 | 29000 | 556 |
| 423 | 20230908 | 135500 | 9964832350 | 29000 | 29000 | 29050 | 29000 | 277 |
| 424 | 20230908 | 135400 | 9956799250 | 29000 | 29050 | 29050 | 29000 | 2082 |
| 425 | 20230908 | 135300 | 9896375400 | 29050 | 29000 | 29050 | 29000 | 1828 |
| 426 | 20230908 | 135200 | 9843287300 | 29000 | 29000 | 29000 | 29000 | 453 |
| 427 | 20230908 | 135100 | 9830150300 | 29000 | 29000 | 29050 | 29000 | 205 |
| 428 | 20230908 | 135000 | 9824205250 | 29000 | 29100 | 29100 | 29000 | 2841 |
| 429 | 20230908 | 134900 | 9741806950 | 29050 | 29050 | 29100 | 29050 | 242 |
| 430 | 20230908 | 134800 | 9734775800 | 29050 | 29000 | 29100 | 29000 | 437 |
| 431 | 20230908 | 134700 | 9722095600 | 29000 | 29000 | 29050 | 29000 | 898 |
| 432 | 20230908 | 134600 | 9696044100 | 29000 | 29050 | 29050 | 29000 | 679 |
| 433 | 20230908 | 134500 | 9676338750 | 29000 | 29000 | 29050 | 29000 | 631 |
| 434 | 20230908 | 134400 | 9658039500 | 29000 | 29000 | 29050 | 29000 | 278 |
| 435 | 20230908 | 134300 | 9649971400 | 29050 | 29050 | 29050 | 29050 | 834 |
| 436 | 20230908 | 134200 | 9625743700 | 29050 | 29050 | 29100 | 29050 | 250 |
| 437 | 20230908 | 134100 | 9618480050 | 29050 | 29050 | 29100 | 29050 | 495 |
| 438 | 20230908 | 134000 | 9604096050 | 29050 | 29050 | 29050 | 29050 | 442 |
| 439 | 20230908 | 133900 | 9591255950 | 29050 | 29050 | 29100 | 29050 | 524 |
| 440 | 20230908 | 133800 | 9576023950 | 29050 | 29100 | 29100 | 29050 | 804 |
| 441 | 20230908 | 133700 | 9552651900 | 29100 | 29050 | 29100 | 29050 | 559 |
| 442 | 20230908 | 133600 | 9536397100 | 29050 | 29050 | 29100 | 29050 | 460 |
| 443 | 20230908 | 133500 | 9523032650 | 29050 | 29050 | 29050 | 29050 | 645 |
| 444 | 20230908 | 133400 | 9504295400 | 29050 | 29050 | 29100 | 29050 | 293 |
| 445 | 20230908 | 133300 | 9495780200 | 29050 | 29050 | 29100 | 29050 | 371 |
| 446 | 20230908 | 133200 | 9485001700 | 29050 | 29050 | 29050 | 29050 | 606 |
| 447 | 20230908 | 133100 | 9467397400 | 29050 | 29100 | 29100 | 29050 | 264 |
| 448 | 20230908 | 133000 | 9459725250 | 29100 | 29100 | 29100 | 29100 | 308 |
| 449 | 20230908 | 132900 | 9450762450 | 29100 | 29050 | 29100 | 29050 | 1032 |
| 450 | 20230908 | 132800 | 9420757650 | 29050 | 29050 | 29050 | 29050 | 396 |
| 451 | 20230908 | 132700 | 9409253850 | 29050 | 29050 | 29150 | 29050 | 479 |
| 452 | 20230908 | 132600 | 9395326000 | 29050 | 29100 | 29100 | 29050 | 315 |
| 453 | 20230908 | 132500 | 9386164400 | 29100 | 29100 | 29150 | 29100 | 496 |
| 454 | 20230908 | 132400 | 9371730550 | 29100 | 29100 | 29100 | 29050 | 419 |
| 455 | 20230908 | 132300 | 9359546650 | 29050 | 29050 | 29100 | 29050 | 416 |
| 456 | 20230908 | 132200 | 9347461600 | 29050 | 29100 | 29100 | 29050 | 389 |
| 457 | 20230908 | 132100 | 9336159900 | 29100 | 29050 | 29100 | 29050 | 415 |
| 458 | 20230908 | 132000 | 9324098000 | 29050 | 29100 | 29100 | 29050 | 488 |
| 459 | 20230908 | 131900 | 9309919450 | 29100 | 29050 | 29100 | 29050 | 399 |
| 460 | 20230908 | 131800 | 9298326800 | 29050 | 29050 | 29050 | 29050 | 578 |
| 461 | 20230908 | 131700 | 9281535900 | 29050 | 29100 | 29100 | 29050 | 529 |
| 462 | 20230908 | 131600 | 9266143150 | 29100 | 29050 | 29100 | 29050 | 348 |
| 463 | 20230908 | 131500 | 9256025100 | 29050 | 29100 | 29100 | 29050 | 445 |
| 464 | 20230908 | 131400 | 9243077600 | 29100 | 29100 | 29150 | 29100 | 616 |
| 465 | 20230908 | 131300 | 9225151300 | 29100 | 29150 | 29200 | 29100 | 304 |
| 466 | 20230908 | 131200 | 9216296050 | 29150 | 29150 | 29150 | 29150 | 220 |
| 467 | 20230908 | 131100 | 9209883050 | 29150 | 29100 | 29150 | 29100 | 445 |
| 468 | 20230908 | 131000 | 9196921700 | 29100 | 29100 | 29150 | 29100 | 667 |
| 469 | 20230908 | 130900 | 9177496400 | 29100 | 29150 | 29150 | 29100 | 325 |
| 470 | 20230908 | 130800 | 9168028200 | 29150 | 29150 | 29150 | 29150 | 527 |
| 471 | 20230908 | 130700 | 9152666150 | 29150 | 29250 | 29250 | 29150 | 515 |
| 472 | 20230908 | 130600 | 9137620550 | 29300 | 29300 | 29350 | 29300 | 1102 |
| 473 | 20230908 | 130500 | 9105331700 | 29350 | 29350 | 29350 | 29350 | 3577 |
| 474 | 20230908 | 130400 | 9000346750 | 29400 | 29350 | 29400 | 29350 | 1558 |
| 475 | 20230908 | 130300 | 8954618300 | 29400 | 29350 | 29400 | 29350 | 703 |
| 476 | 20230908 | 130200 | 8933976400 | 29350 | 29350 | 29400 | 29350 | 774 |
| 477 | 20230908 | 130100 | 8911237900 | 29350 | 29300 | 29400 | 29300 | 1176 |
| 478 | 20230908 | 130000 | 8876734350 | 29300 | 29250 | 29350 | 29250 | 639 |
| 479 | 20230908 | 125900 | 8858015450 | 29250 | 29250 | 29300 | 29250 | 1034 |
| 480 | 20230908 | 125800 | 8827751350 | 29250 | 29200 | 29300 | 29200 | 1064 |
| 481 | 20230908 | 125700 | 8796593700 | 29200 | 29150 | 29200 | 29150 | 170 |
| 482 | 20230908 | 125600 | 8791634150 | 29150 | 29150 | 29200 | 29150 | 640 |
| 483 | 20230908 | 125500 | 8772972000 | 29150 | 29150 | 29200 | 29150 | 305 |
| 484 | 20230908 | 125400 | 8764079850 | 29150 | 29150 | 29200 | 29100 | 1027 |
| 485 | 20230908 | 125300 | 8734130250 | 29100 | 29050 | 29100 | 29050 | 477 |
| 486 | 20230908 | 125200 | 8720264550 | 29050 | 29050 | 29100 | 29050 | 448 |
| 487 | 20230908 | 125100 | 8707241600 | 29100 | 29050 | 29100 | 29050 | 178 |
| 488 | 20230908 | 125000 | 8702065500 | 29100 | 29050 | 29100 | 29000 | 668 |
| 489 | 20230908 | 124900 | 8682666550 | 29050 | 29000 | 29050 | 29000 | 694 |
| 490 | 20230908 | 124800 | 8662532700 | 29000 | 29000 | 29100 | 29000 | 585 |
| 491 | 20230908 | 124700 | 8645550000 | 29000 | 29100 | 29100 | 29000 | 663 |
| 492 | 20230908 | 124600 | 8626302600 | 29050 | 29050 | 29100 | 29050 | 406 |
| 493 | 20230908 | 124500 | 8614508050 | 29050 | 29000 | 29100 | 29000 | 876 |
| 494 | 20230908 | 124400 | 8589073400 | 29000 | 29000 | 29050 | 29000 | 631 |
| 495 | 20230908 | 124300 | 8570766100 | 29050 | 29100 | 29100 | 29000 | 1510 |
| 496 | 20230908 | 124200 | 8526919050 | 29100 | 29050 | 29100 | 29050 | 524 |
| 497 | 20230908 | 124100 | 8511692550 | 29100 | 29100 | 29100 | 29050 | 1061 |
| 498 | 20230908 | 124000 | 8480817950 | 29100 | 29050 | 29100 | 29050 | 269 |
| 499 | 20230908 | 123900 | 8473001300 | 29050 | 29050 | 29050 | 29050 | 143 |
| 500 | 20230908 | 123800 | 8468847150 | 29050 | 29050 | 29100 | 29050 | 909 |
| 501 | 20230908 | 123700 | 8442439450 | 29050 | 29050 | 29100 | 29050 | 424 |
| 502 | 20230908 | 123600 | 8430115900 | 29050 | 29000 | 29050 | 29000 | 1249 |
| 503 | 20230908 | 123500 | 8393885400 | 29000 | 29050 | 29050 | 29000 | 835 |
| 504 | 20230908 | 123400 | 8369656500 | 29000 | 29050 | 29050 | 29000 | 559 |
| 505 | 20230908 | 123300 | 8353436200 | 29000 | 29000 | 29050 | 29000 | 470 |
| 506 | 20230908 | 123200 | 8339799700 | 29050 | 29050 | 29050 | 29000 | 799 |
| 507 | 20230908 | 123100 | 8316611500 | 29050 | 29050 | 29050 | 29000 | 518 |
| 508 | 20230908 | 123000 | 8301564850 | 29050 | 29050 | 29100 | 29050 | 2825 |
| 509 | 20230908 | 122900 | 8219489550 | 29100 | 29050 | 29100 | 29050 | 466 |
| 510 | 20230908 | 122800 | 8205945750 | 29050 | 29050 | 29100 | 29050 | 329 |
| 511 | 20230908 | 122700 | 8196386200 | 29050 | 29100 | 29100 | 29050 | 347 |
| 512 | 20230908 | 122600 | 8186300150 | 29100 | 29050 | 29100 | 29050 | 439 |
| 513 | 20230908 | 122500 | 8173541550 | 29100 | 29050 | 29100 | 29050 | 376 |
| 514 | 20230908 | 122400 | 8162606150 | 29100 | 29050 | 29100 | 29050 | 664 |
| 515 | 20230908 | 122300 | 8143316200 | 29050 | 29050 | 29100 | 29050 | 650 |
| 516 | 20230908 | 122200 | 8124414900 | 29050 | 29100 | 29100 | 29050 | 700 |
| 517 | 20230908 | 122100 | 8104055500 | 29100 | 29100 | 29150 | 29100 | 358 |
| 518 | 20230908 | 122000 | 8093637600 | 29100 | 29150 | 29150 | 29100 | 324 |
| 519 | 20230908 | 121900 | 8084208300 | 29150 | 29100 | 29150 | 29100 | 1370 |
| 520 | 20230908 | 121800 | 8044331350 | 29100 | 29100 | 29150 | 29100 | 197 |
| 521 | 20230908 | 121700 | 8038598400 | 29100 | 29050 | 29150 | 29050 | 770 |
| 522 | 20230908 | 121600 | 8016195600 | 29050 | 29050 | 29100 | 29050 | 670 |
| 523 | 20230908 | 121500 | 7996731300 | 29050 | 29050 | 29100 | 29050 | 187 |
| 524 | 20230908 | 121400 | 7991296350 | 29050 | 29100 | 29100 | 29050 | 187 |
| 525 | 20230908 | 121300 | 7985863850 | 29100 | 29050 | 29100 | 29050 | 661 |
| 526 | 20230908 | 121200 | 7966660150 | 29100 | 29050 | 29100 | 29050 | 452 |
| 527 | 20230908 | 121100 | 7953528750 | 29050 | 29050 | 29100 | 29050 | 203 |
| 528 | 20230908 | 121000 | 7947628550 | 29100 | 29050 | 29100 | 29050 | 694 |
| 529 | 20230908 | 120900 | 7927457700 | 29050 | 29050 | 29050 | 29050 | 500 |
| 530 | 20230908 | 120800 | 7912932700 | 29050 | 29050 | 29050 | 29050 | 189 |
| 531 | 20230908 | 120700 | 7907442250 | 29100 | 29050 | 29100 | 29050 | 453 |
| 532 | 20230908 | 120600 | 7894282450 | 29050 | 29050 | 29100 | 29050 | 355 |
| 533 | 20230908 | 120500 | 7883967950 | 29050 | 29050 | 29100 | 29050 | 555 |
| 534 | 20230908 | 120400 | 7867841700 | 29050 | 29050 | 29100 | 29050 | 413 |
| 535 | 20230908 | 120300 | 7855843800 | 29050 | 29100 | 29100 | 29050 | 287 |
| 536 | 20230908 | 120200 | 7847504250 | 29050 | 29100 | 29100 | 29050 | 627 |
| 537 | 20230908 | 120100 | 7829287500 | 29100 | 29100 | 29100 | 29050 | 513 |
| 538 | 20230908 | 120000 | 7814379950 | 29100 | 29100 | 29100 | 29100 | 337 |
| 539 | 20230908 | 115900 | 7804573250 | 29150 | 29050 | 29150 | 29050 | 1197 |
| 540 | 20230908 | 115800 | 7769738950 | 29050 | 29050 | 29100 | 29050 | 571 |
| 541 | 20230908 | 115700 | 7753151250 | 29050 | 29100 | 29100 | 29050 | 225 |
| 542 | 20230908 | 115600 | 7746610300 | 29100 | 29050 | 29100 | 29050 | 670 |
| 543 | 20230908 | 115500 | 7727133100 | 29050 | 29100 | 29100 | 29050 | 548 |
| 544 | 20230908 | 115400 | 7711200750 | 29100 | 29100 | 29150 | 29050 | 370 |
| 545 | 20230908 | 115300 | 7700439750 | 29100 | 29050 | 29100 | 29050 | 528 |
| 546 | 20230908 | 115200 | 7685097850 | 29050 | 29050 | 29100 | 29050 | 291 |
| 547 | 20230908 | 115100 | 7676641550 | 29050 | 29100 | 29100 | 29050 | 476 |
| 548 | 20230908 | 115000 | 7662809400 | 29050 | 29100 | 29100 | 29050 | 269 |
| 549 | 20230908 | 114900 | 7654992400 | 29100 | 29100 | 29100 | 29050 | 488 |
| 550 | 20230908 | 114800 | 7640791800 | 29100 | 29100 | 29150 | 29050 | 565 |
| 551 | 20230908 | 114700 | 7624351800 | 29100 | 29100 | 29150 | 29050 | 356 |
| 552 | 20230908 | 114600 | 7614004050 | 29100 | 29050 | 29100 | 29050 | 544 |
| 553 | 20230908 | 114500 | 7598180800 | 29050 | 29100 | 29150 | 29050 | 556 |
| 554 | 20230908 | 114400 | 7582009900 | 29100 | 29100 | 29150 | 29100 | 531 |
| 555 | 20230908 | 114300 | 7566557200 | 29100 | 29100 | 29150 | 29100 | 802 |
| 556 | 20230908 | 114200 | 7543218650 | 29150 | 29100 | 29150 | 29100 | 277 |
| 557 | 20230908 | 114100 | 7535154700 | 29100 | 29150 | 29150 | 29100 | 579 |
| 558 | 20230908 | 114000 | 7518304300 | 29150 | 29100 | 29200 | 29100 | 580 |
| 559 | 20230908 | 113900 | 7501403100 | 29150 | 29200 | 29200 | 29100 | 542 |
| 560 | 20230908 | 113800 | 7485614900 | 29150 | 29100 | 29150 | 29100 | 214 |
| 561 | 20230908 | 113700 | 7479384250 | 29150 | 29100 | 29150 | 29100 | 516 |
| 562 | 20230908 | 113600 | 7464346700 | 29100 | 29100 | 29150 | 29100 | 430 |
| 563 | 20230908 | 113500 | 7451831250 | 29150 | 29100 | 29200 | 29100 | 315 |
| 564 | 20230908 | 113400 | 7442659200 | 29100 | 29100 | 29150 | 29100 | 596 |
| 565 | 20230908 | 113300 | 7425305500 | 29100 | 29100 | 29150 | 29100 | 233 |
| 566 | 20230908 | 113200 | 7418523350 | 29150 | 29100 | 29150 | 29100 | 557 |
| 567 | 20230908 | 113100 | 7402312800 | 29100 | 29100 | 29150 | 29100 | 365 |
| 568 | 20230908 | 113000 | 7391688800 | 29100 | 29100 | 29150 | 29100 | 292 |
| 569 | 20230908 | 112900 | 7383189450 | 29100 | 29100 | 29150 | 29100 | 1325 |
| 570 | 20230908 | 112800 | 7344620100 | 29150 | 29150 | 29150 | 29100 | 1109 |
| 571 | 20230908 | 112700 | 7312332850 | 29150 | 29100 | 29150 | 29100 | 855 |
| 572 | 20230908 | 112600 | 7287411550 | 29150 | 29150 | 29200 | 29100 | 1683 |
| 573 | 20230908 | 112500 | 7238357200 | 29150 | 29250 | 29250 | 29150 | 1820 |
| 574 | 20230908 | 112400 | 7185234100 | 29200 | 29250 | 29250 | 29200 | 462 |
| 575 | 20230908 | 112300 | 7171738200 | 29200 | 29250 | 29250 | 29200 | 230 |
| 576 | 20230908 | 112200 | 7165021650 | 29200 | 29200 | 29250 | 29200 | 550 |
| 577 | 20230908 | 112100 | 7148960950 | 29200 | 29200 | 29200 | 29200 | 674 |
| 578 | 20230908 | 112000 | 7129280150 | 29200 | 29200 | 29300 | 29200 | 300 |
| 579 | 20230908 | 111900 | 7120515200 | 29200 | 29200 | 29250 | 29200 | 360 |
| 580 | 20230908 | 111800 | 7110002950 | 29200 | 29250 | 29250 | 29200 | 577 |
| 581 | 20230908 | 111700 | 7093139150 | 29200 | 29250 | 29250 | 29200 | 377 |
| 582 | 20230908 | 111600 | 7082127900 | 29200 | 29250 | 29250 | 29200 | 460 |
| 583 | 20230908 | 111500 | 7068687350 | 29250 | 29250 | 29300 | 29250 | 314 |
| 584 | 20230908 | 111400 | 7059502450 | 29300 | 29200 | 29300 | 29200 | 610 |
| 585 | 20230908 | 111300 | 7041674400 | 29250 | 29200 | 29250 | 29200 | 361 |
| 586 | 20230908 | 111200 | 7031132950 | 29250 | 29200 | 29250 | 29150 | 1175 |
| 587 | 20230908 | 111100 | 6996850600 | 29200 | 29200 | 29200 | 29150 | 642 |
| 588 | 20230908 | 111000 | 6978107950 | 29200 | 29250 | 29300 | 29200 | 1467 |
| 589 | 20230908 | 110900 | 6935229900 | 29250 | 29300 | 29300 | 29250 | 343 |
| 590 | 20230908 | 110800 | 6925190800 | 29250 | 29250 | 29300 | 29250 | 469 |
| 591 | 20230908 | 110700 | 6911472050 | 29250 | 29300 | 29300 | 29250 | 800 |
| 592 | 20230908 | 110600 | 6888041150 | 29300 | 29300 | 29350 | 29300 | 1052 |
| 593 | 20230908 | 110500 | 6857192550 | 29300 | 29300 | 29350 | 29300 | 558 |
| 594 | 20230908 | 110400 | 6840841550 | 29350 | 29350 | 29350 | 29300 | 474 |
| 595 | 20230908 | 110300 | 6826951200 | 29400 | 29300 | 29400 | 29300 | 457 |
| 596 | 20230908 | 110200 | 6813554050 | 29300 | 29300 | 29350 | 29300 | 290 |
| 597 | 20230908 | 110100 | 6805054100 | 29300 | 29300 | 29300 | 29300 | 551 |
| 598 | 20230908 | 110000 | 6788909800 | 29300 | 29300 | 29350 | 29300 | 292 |
| 599 | 20230908 | 105900 | 6780354150 | 29300 | 29350 | 29350 | 29300 | 570 |
| 600 | 20230908 | 105800 | 6763625050 | 29350 | 29350 | 29400 | 29350 | 411 |
| 601 | 20230908 | 105700 | 6751561950 | 29400 | 29350 | 29400 | 29350 | 394 |
| 602 | 20230908 | 105600 | 6739997750 | 29350 | 29350 | 29400 | 29350 | 559 |
| 603 | 20230908 | 105500 | 6723588650 | 29400 | 29350 | 29400 | 29350 | 293 |
| 604 | 20230908 | 105400 | 6714988950 | 29350 | 29350 | 29350 | 29350 | 412 |
| 605 | 20230908 | 105300 | 6702896750 | 29350 | 29350 | 29400 | 29350 | 218 |
| 606 | 20230908 | 105200 | 6696494200 | 29350 | 29350 | 29400 | 29350 | 651 |
| 607 | 20230908 | 105100 | 6677376500 | 29350 | 29350 | 29400 | 29350 | 629 |
| 608 | 20230908 | 105000 | 6658914500 | 29400 | 29350 | 29400 | 29350 | 241 |
| 609 | 20230908 | 104900 | 6651840950 | 29350 | 29350 | 29350 | 29350 | 409 |
| 610 | 20230908 | 104800 | 6639836800 | 29350 | 29400 | 29400 | 29350 | 562 |
| 611 | 20230908 | 104700 | 6623334650 | 29400 | 29400 | 29400 | 29400 | 224 |
| 612 | 20230908 | 104600 | 6616749050 | 29400 | 29350 | 29400 | 29350 | 401 |
| 613 | 20230908 | 104500 | 6604974150 | 29350 | 29400 | 29450 | 29350 | 440 |
| 614 | 20230908 | 104400 | 6592058850 | 29400 | 29300 | 29500 | 29300 | 366 |
| 615 | 20230908 | 104300 | 6581314000 | 29350 | 29350 | 29350 | 29300 | 647 |
| 616 | 20230908 | 104200 | 6562354400 | 29350 | 29400 | 29500 | 29350 | 492 |
| 617 | 20230908 | 104100 | 6547910850 | 29350 | 29350 | 29700 | 29350 | 2066 |
| 618 | 20230908 | 104000 | 6486753450 | 29350 | 29450 | 29450 | 29350 | 394 |
| 619 | 20230908 | 103900 | 6475174750 | 29450 | 29500 | 29550 | 29450 | 2903 |
| 620 | 20230908 | 103800 | 6389612500 | 29500 | 29500 | 29550 | 29500 | 1626 |
| 621 | 20230908 | 103700 | 6341642550 | 29500 | 29500 | 29550 | 29500 | 336 |
| 622 | 20230908 | 103600 | 6331725550 | 29500 | 29550 | 29600 | 29500 | 1208 |
| 623 | 20230908 | 103500 | 6296023850 | 29600 | 29600 | 29650 | 29600 | 399 |
| 624 | 20230908 | 103400 | 6284212950 | 29600 | 29500 | 29650 | 29500 | 669 |
| 625 | 20230908 | 103300 | 6264435450 | 29500 | 29600 | 29600 | 29500 | 951 |
| 626 | 20230908 | 103200 | 6236349600 | 29600 | 29550 | 29600 | 29550 | 1546 |
| 627 | 20230908 | 103100 | 6190654100 | 29550 | 29650 | 29650 | 29550 | 2209 |
| 628 | 20230908 | 103000 | 6125244200 | 29650 | 29650 | 29700 | 29600 | 1372 |
| 629 | 20230908 | 102900 | 6084573100 | 29600 | 29550 | 29650 | 29500 | 906 |
| 630 | 20230908 | 102800 | 6057766750 | 29550 | 29450 | 29550 | 29450 | 845 |
| 631 | 20230908 | 102700 | 6032825800 | 29450 | 29350 | 29500 | 29350 | 1856 |
| 632 | 20230908 | 102600 | 5978213150 | 29400 | 29250 | 29400 | 29250 | 885 |
| 633 | 20230908 | 102500 | 5952274600 | 29250 | 29200 | 29300 | 29200 | 770 |
| 634 | 20230908 | 102400 | 5929743900 | 29200 | 29250 | 29250 | 29200 | 452 |
| 635 | 20230908 | 102300 | 5916539850 | 29250 | 29250 | 29250 | 29200 | 672 |
| 636 | 20230908 | 102200 | 5896901500 | 29200 | 29200 | 29250 | 29200 | 447 |
| 637 | 20230908 | 102100 | 5883839100 | 29200 | 29200 | 29250 | 29200 | 484 |
| 638 | 20230908 | 102000 | 5869706250 | 29200 | 29200 | 29300 | 29200 | 1408 |
| 639 | 20230908 | 101900 | 5828564750 | 29250 | 29150 | 29250 | 29150 | 1706 |
| 640 | 20230908 | 101800 | 5778726250 | 29200 | 29150 | 29200 | 29150 | 778 |
| 641 | 20230908 | 101700 | 5756035800 | 29200 | 29100 | 29250 | 29100 | 395 |
| 642 | 20230908 | 101600 | 5744529500 | 29100 | 29100 | 29150 | 29100 | 520 |
| 643 | 20230908 | 101500 | 5729397450 | 29100 | 29100 | 29100 | 29050 | 5213 |
| 644 | 20230908 | 101400 | 5577879000 | 29100 | 29100 | 29200 | 29050 | 3330 |
| 645 | 20230908 | 101300 | 5480992850 | 29100 | 29100 | 29150 | 29100 | 357 |
| 646 | 20230908 | 101200 | 5470597850 | 29100 | 29150 | 29150 | 29100 | 723 |
| 647 | 20230908 | 101100 | 5449551600 | 29150 | 29150 | 29200 | 29100 | 835 |
| 648 | 20230908 | 101000 | 5425224400 | 29150 | 29150 | 29200 | 29150 | 1178 |
| 649 | 20230908 | 100900 | 5390846800 | 29150 | 29150 | 29200 | 29100 | 1026 |
| 650 | 20230908 | 100800 | 5360969900 | 29150 | 29100 | 29150 | 29100 | 528 |
| 651 | 20230908 | 100700 | 5345581400 | 29100 | 29150 | 29150 | 29100 | 334 |
| 652 | 20230908 | 100600 | 5335860750 | 29150 | 29100 | 29150 | 29100 | 952 |
| 653 | 20230908 | 100500 | 5308138850 | 29100 | 29150 | 29150 | 29100 | 1085 |
| 654 | 20230908 | 100400 | 5276558700 | 29150 | 29150 | 29200 | 29150 | 298 |
| 655 | 20230908 | 100300 | 5267871950 | 29150 | 29150 | 29200 | 29100 | 872 |
| 656 | 20230908 | 100200 | 5242444950 | 29150 | 29150 | 29200 | 29100 | 318 |
| 657 | 20230908 | 100100 | 5233173250 | 29150 | 29100 | 29200 | 29100 | 743 |
| 658 | 20230908 | 100000 | 5211515300 | 29100 | 29050 | 29150 | 29050 | 2707 |
| 659 | 20230908 | 095900 | 5132773150 | 29050 | 29100 | 29150 | 29050 | 2304 |
| 660 | 20230908 | 095800 | 5065738450 | 29100 | 29100 | 29150 | 29100 | 578 |
| 661 | 20230908 | 095700 | 5048918300 | 29100 | 29100 | 29150 | 29100 | 1471 |
| 662 | 20230908 | 095600 | 5006109600 | 29150 | 29100 | 29150 | 29100 | 531 |
| 663 | 20230908 | 095500 | 4990655250 | 29150 | 29100 | 29150 | 29100 | 762 |
| 664 | 20230908 | 095400 | 4968454750 | 29150 | 29150 | 29200 | 29100 | 1363 |
| 665 | 20230908 | 095300 | 4928724650 | 29150 | 29150 | 29200 | 29150 | 383 |
| 666 | 20230908 | 095200 | 4917560150 | 29150 | 29150 | 29200 | 29150 | 366 |
| 667 | 20230908 | 095100 | 4906890450 | 29150 | 29200 | 29250 | 29150 | 919 |
| 668 | 20230908 | 095000 | 4880061400 | 29200 | 29250 | 29250 | 29200 | 894 |
| 669 | 20230908 | 094900 | 4853951400 | 29200 | 29200 | 29250 | 29200 | 396 |
| 670 | 20230908 | 094800 | 4842382450 | 29200 | 29200 | 29200 | 29150 | 801 |
| 671 | 20230908 | 094700 | 4819022350 | 29200 | 29150 | 29200 | 29150 | 612 |
| 672 | 20230908 | 094600 | 4801178350 | 29150 | 29150 | 29200 | 29100 | 2248 |
| 673 | 20230908 | 094500 | 4735649300 | 29150 | 29200 | 29200 | 29150 | 1038 |
| 674 | 20230908 | 094400 | 4705390050 | 29200 | 29150 | 29250 | 29150 | 1033 |
| 675 | 20230908 | 094300 | 4675263050 | 29150 | 29200 | 29250 | 29150 | 1165 |
| 676 | 20230908 | 094200 | 4641294450 | 29200 | 29200 | 29250 | 29200 | 1072 |
| 677 | 20230908 | 094100 | 4609991350 | 29200 | 29250 | 29250 | 29200 | 1003 |
| 678 | 20230908 | 094000 | 4580678450 | 29200 | 29200 | 29250 | 29200 | 1984 |
| 679 | 20230908 | 093900 | 4522738750 | 29200 | 29250 | 29250 | 29200 | 1001 |
| 680 | 20230908 | 093800 | 4493473800 | 29250 | 29250 | 29300 | 29250 | 1852 |
| 681 | 20230908 | 093700 | 4439294900 | 29250 | 29250 | 29300 | 29250 | 397 |
| 682 | 20230908 | 093600 | 4427680000 | 29250 | 29200 | 29250 | 29200 | 584 |
| 683 | 20230908 | 093500 | 4410620250 | 29200 | 29200 | 29300 | 29200 | 974 |
| 684 | 20230908 | 093400 | 4382141900 | 29250 | 29200 | 29250 | 29200 | 1813 |
| 685 | 20230908 | 093300 | 4329169850 | 29200 | 29250 | 29250 | 29200 | 912 |
| 686 | 20230908 | 093200 | 4302514800 | 29250 | 29300 | 29350 | 29250 | 1307 |
| 687 | 20230908 | 093100 | 4264247300 | 29300 | 29250 | 29300 | 29200 | 824 |
| 688 | 20230908 | 093000 | 4240128450 | 29250 | 29350 | 29400 | 29250 | 3430 |
| 689 | 20230908 | 092900 | 4139622500 | 29350 | 29300 | 29400 | 29300 | 1263 |
| 690 | 20230908 | 092800 | 4102566700 | 29300 | 29350 | 29400 | 29300 | 3854 |
| 691 | 20230908 | 092700 | 3989574500 | 29350 | 29400 | 29400 | 29350 | 1364 |
| 692 | 20230908 | 092600 | 3949519200 | 29450 | 29500 | 29550 | 29350 | 4707 |
| 693 | 20230908 | 092500 | 3810915150 | 29500 | 29550 | 29550 | 29500 | 574 |
| 694 | 20230908 | 092400 | 3793970850 | 29550 | 29500 | 29550 | 29500 | 817 |
| 695 | 20230908 | 092300 | 3769853300 | 29500 | 29550 | 29550 | 29500 | 1083 |
| 696 | 20230908 | 092200 | 3737852350 | 29550 | 29550 | 29550 | 29500 | 1025 |
| 697 | 20230908 | 092100 | 3707570500 | 29550 | 29550 | 29600 | 29500 | 1865 |
| 698 | 20230908 | 092000 | 3652511800 | 29600 | 29400 | 29600 | 29400 | 2307 |
| 699 | 20230908 | 091900 | 3584466200 | 29400 | 29400 | 29500 | 29400 | 3959 |
| 700 | 20230908 | 091800 | 3468006150 | 29450 | 29450 | 29500 | 29400 | 1914 |
| 701 | 20230908 | 091700 | 3411649050 | 29450 | 29500 | 29500 | 29450 | 564 |
| 702 | 20230908 | 091600 | 3395034550 | 29450 | 29500 | 29550 | 29450 | 2133 |
| 703 | 20230908 | 091500 | 3332119700 | 29500 | 29500 | 29550 | 29400 | 1819 |
| 704 | 20230908 | 091400 | 3278545200 | 29500 | 29650 | 29700 | 29450 | 5763 |
| 705 | 20230908 | 091300 | 3108097250 | 29650 | 29650 | 29700 | 29650 | 1996 |
| 706 | 20230908 | 091200 | 3048899050 | 29650 | 29700 | 29700 | 29600 | 2508 |
| 707 | 20230908 | 091100 | 2974517700 | 29700 | 29650 | 29700 | 29600 | 1130 |
| 708 | 20230908 | 091000 | 2940989500 | 29650 | 29700 | 29750 | 29600 | 3273 |
| 709 | 20230908 | 090900 | 2843896950 | 29700 | 29600 | 29700 | 29550 | 2561 |
| 710 | 20230908 | 090800 | 2768056750 | 29600 | 29500 | 29600 | 29500 | 4073 |
| 711 | 20230908 | 090700 | 2647792150 | 29500 | 29350 | 29550 | 29300 | 11937 |
| 712 | 20230908 | 090600 | 2296009500 | 29350 | 29150 | 29400 | 29100 | 5950 |
| 713 | 20230908 | 090500 | 2122241600 | 29200 | 29250 | 29300 | 29100 | 6495 |
| 714 | 20230908 | 090400 | 1932795150 | 29300 | 29350 | 29350 | 29250 | 4387 |
| 715 | 20230908 | 090300 | 1804404100 | 29300 | 29300 | 29500 | 29150 | 8700 |
| 716 | 20230908 | 090200 | 1549057100 | 29300 | 29150 | 29300 | 29100 | 9928 |
| 717 | 20230908 | 090100 | 1259660950 | 29200 | 29450 | 29500 | 29100 | 12886 |
| 718 | 20230908 | 090000 | 882495950 | 29500 | 29550 | 29800 | 29400 | 29661 |