39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 205300 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 7361 |
| 3 | 20230912 | 205200 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20230912 | 205100 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20230912 | 205000 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20230912 | 204900 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20230912 | 204800 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20230912 | 204700 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20230912 | 204600 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20230912 | 204500 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20230912 | 204400 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20230912 | 204300 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20230912 | 204200 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20230912 | 204100 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20230912 | 204000 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20230912 | 203900 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20230912 | 203800 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20230912 | 203700 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20230912 | 203600 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20230912 | 203500 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20230912 | 203400 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20230912 | 203300 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20230912 | 203200 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20230912 | 203100 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20230912 | 203000 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20230912 | 202900 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20230912 | 202800 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20230912 | 202700 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20230912 | 202600 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20230912 | 202500 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20230912 | 202400 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20230912 | 202300 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 7361 |
| 33 | 20230912 | 202200 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20230912 | 202100 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20230912 | 202000 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20230912 | 201900 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20230912 | 201800 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20230912 | 201700 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20230912 | 201600 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20230912 | 201500 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20230912 | 201400 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20230912 | 201300 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20230912 | 201200 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20230912 | 201100 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20230912 | 201000 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20230912 | 200900 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20230912 | 200800 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20230912 | 200700 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20230912 | 200600 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20230912 | 200500 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20230912 | 200400 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20230912 | 200300 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20230912 | 200200 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20230912 | 200100 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20230912 | 200000 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20230912 | 195900 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20230912 | 195800 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20230912 | 195700 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20230912 | 195600 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20230912 | 195500 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20230912 | 195400 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20230912 | 195300 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 7361 |
| 63 | 20230912 | 195200 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20230912 | 195100 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20230912 | 195000 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20230912 | 194900 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20230912 | 194800 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20230912 | 194700 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20230912 | 194600 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20230912 | 194500 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20230912 | 194400 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20230912 | 194300 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20230912 | 194200 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20230912 | 194100 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20230912 | 194000 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20230912 | 193900 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20230912 | 193800 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20230912 | 193700 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20230912 | 193600 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20230912 | 193500 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20230912 | 193400 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20230912 | 193300 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20230912 | 193200 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20230912 | 193100 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20230912 | 193000 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20230912 | 192900 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20230912 | 192800 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20230912 | 192700 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20230912 | 192600 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20230912 | 192500 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20230912 | 192400 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20230912 | 192300 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 7361 |
| 93 | 20230912 | 192200 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20230912 | 192100 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20230912 | 192000 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20230912 | 191900 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20230912 | 191800 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20230912 | 191700 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20230912 | 191600 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20230912 | 191500 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20230912 | 191400 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20230912 | 191300 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20230912 | 191200 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20230912 | 191100 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20230912 | 191000 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20230912 | 190900 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20230912 | 190800 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20230912 | 190700 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20230912 | 190600 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20230912 | 190500 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20230912 | 190400 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20230912 | 190300 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20230912 | 190200 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20230912 | 190100 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20230912 | 190000 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20230912 | 185900 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20230912 | 185800 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20230912 | 185700 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20230912 | 185600 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20230912 | 185500 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20230912 | 185400 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20230912 | 185300 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 7361 |
| 123 | 20230912 | 185200 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20230912 | 185100 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20230912 | 185000 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20230912 | 184900 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20230912 | 184800 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20230912 | 184700 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20230912 | 184600 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20230912 | 184500 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20230912 | 184400 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20230912 | 184300 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20230912 | 184200 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20230912 | 184100 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20230912 | 184000 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20230912 | 183900 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20230912 | 183800 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20230912 | 183700 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20230912 | 183600 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20230912 | 183500 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20230912 | 183400 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20230912 | 183300 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20230912 | 183200 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20230912 | 183100 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20230912 | 183000 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20230912 | 182900 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20230912 | 182800 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20230912 | 182700 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20230912 | 182600 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20230912 | 182500 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20230912 | 182400 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20230912 | 182300 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 7361 |
| 153 | 20230912 | 182200 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20230912 | 182100 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20230912 | 182000 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20230912 | 181900 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20230912 | 181800 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20230912 | 181700 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20230912 | 181600 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20230912 | 181500 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20230912 | 181400 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20230912 | 181300 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20230912 | 181200 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20230912 | 181100 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20230912 | 181000 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20230912 | 180900 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20230912 | 180800 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20230912 | 180700 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20230912 | 180600 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20230912 | 180500 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20230912 | 180400 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20230912 | 180300 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20230912 | 180200 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20230912 | 180100 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20230912 | 180000 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20230912 | 175900 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20230912 | 175800 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20230912 | 175700 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20230912 | 175600 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20230912 | 175500 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20230912 | 175400 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20230912 | 175300 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 7361 |
| 183 | 20230912 | 175200 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20230912 | 175100 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 185 | 20230912 | 175000 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 186 | 20230912 | 174900 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 187 | 20230912 | 174800 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 188 | 20230912 | 174700 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 189 | 20230912 | 174600 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 190 | 20230912 | 174500 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 191 | 20230912 | 174400 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 192 | 20230912 | 174300 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 193 | 20230912 | 174200 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 194 | 20230912 | 174100 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 195 | 20230912 | 174000 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 196 | 20230912 | 173900 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 197 | 20230912 | 173800 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 198 | 20230912 | 173700 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 199 | 20230912 | 173600 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 200 | 20230912 | 173500 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 201 | 20230912 | 173400 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 202 | 20230912 | 173300 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 203 | 20230912 | 173200 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 204 | 20230912 | 173100 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 205 | 20230912 | 173000 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 206 | 20230912 | 172900 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 207 | 20230912 | 172800 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 208 | 20230912 | 172700 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 209 | 20230912 | 172600 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 210 | 20230912 | 172500 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 211 | 20230912 | 172400 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 212 | 20230912 | 172300 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 7361 |
| 213 | 20230912 | 172200 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 214 | 20230912 | 172100 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 215 | 20230912 | 172000 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 216 | 20230912 | 171900 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 217 | 20230912 | 171800 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 218 | 20230912 | 171700 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 219 | 20230912 | 171600 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 220 | 20230912 | 171500 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 221 | 20230912 | 171400 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 222 | 20230912 | 171300 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 223 | 20230912 | 171200 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 224 | 20230912 | 171100 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 225 | 20230912 | 171000 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 226 | 20230912 | 170900 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 227 | 20230912 | 170800 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 228 | 20230912 | 170700 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 229 | 20230912 | 170600 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 230 | 20230912 | 170500 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 231 | 20230912 | 170400 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 232 | 20230912 | 170300 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 233 | 20230912 | 170200 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 234 | 20230912 | 170100 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 235 | 20230912 | 170000 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 236 | 20230912 | 165900 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 237 | 20230912 | 165800 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 238 | 20230912 | 165700 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 239 | 20230912 | 165600 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 240 | 20230912 | 165500 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 241 | 20230912 | 165400 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 242 | 20230912 | 165300 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 7361 |
| 243 | 20230912 | 165200 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 244 | 20230912 | 165100 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 245 | 20230912 | 165000 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 246 | 20230912 | 164900 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 247 | 20230912 | 164800 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 248 | 20230912 | 164700 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 249 | 20230912 | 164600 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 250 | 20230912 | 164500 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 251 | 20230912 | 164400 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 252 | 20230912 | 164300 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 253 | 20230912 | 164200 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 254 | 20230912 | 164100 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 255 | 20230912 | 164000 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 256 | 20230912 | 163900 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 257 | 20230912 | 163800 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 258 | 20230912 | 163700 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 259 | 20230912 | 163600 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 260 | 20230912 | 163500 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 261 | 20230912 | 163400 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 262 | 20230912 | 163300 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 263 | 20230912 | 163200 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 264 | 20230912 | 163100 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 265 | 20230912 | 163000 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 266 | 20230912 | 162900 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 267 | 20230912 | 162800 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 268 | 20230912 | 162700 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 269 | 20230912 | 162600 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 270 | 20230912 | 162500 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 271 | 20230912 | 162400 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 272 | 20230912 | 162300 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 7361 |
| 273 | 20230912 | 162200 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 274 | 20230912 | 162100 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 275 | 20230912 | 162000 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 276 | 20230912 | 161900 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 277 | 20230912 | 161800 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 278 | 20230912 | 161700 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 279 | 20230912 | 161600 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 280 | 20230912 | 161500 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 281 | 20230912 | 161400 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 282 | 20230912 | 161300 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 283 | 20230912 | 161200 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 284 | 20230912 | 161100 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 285 | 20230912 | 161000 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 286 | 20230912 | 160900 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 287 | 20230912 | 160800 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 288 | 20230912 | 160700 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 289 | 20230912 | 160600 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 290 | 20230912 | 160500 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 291 | 20230912 | 160400 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 292 | 20230912 | 160300 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 293 | 20230912 | 160200 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 294 | 20230912 | 160100 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 295 | 20230912 | 160000 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 296 | 20230912 | 155900 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 297 | 20230912 | 155800 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 298 | 20230912 | 155700 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 299 | 20230912 | 155600 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 300 | 20230912 | 155500 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 301 | 20230912 | 155400 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 302 | 20230912 | 155300 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 7361 |
| 303 | 20230912 | 155200 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 304 | 20230912 | 155100 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 305 | 20230912 | 155000 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 306 | 20230912 | 154900 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 307 | 20230912 | 154800 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 308 | 20230912 | 154700 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 309 | 20230912 | 154600 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 310 | 20230912 | 154500 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 311 | 20230912 | 154400 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 312 | 20230912 | 154300 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 313 | 20230912 | 154200 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 314 | 20230912 | 154100 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 315 | 20230912 | 154000 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 316 | 20230912 | 153900 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 317 | 20230912 | 153800 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 318 | 20230912 | 153700 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 319 | 20230912 | 153600 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 320 | 20230912 | 153500 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 321 | 20230912 | 153400 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 322 | 20230912 | 153300 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 323 | 20230912 | 153200 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 324 | 20230912 | 153100 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 0 |
| 325 | 20230912 | 153000 | 17854565800 | 30850 | 30850 | 30850 | 30850 | 7361 |
| 326 | 20230912 | 152900 | 17627478950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 327 | 20230912 | 152800 | 17627478950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 328 | 20230912 | 152700 | 17627478950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 329 | 20230912 | 152600 | 17627478950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 330 | 20230912 | 152500 | 17627478950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 331 | 20230912 | 152400 | 17627478950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 332 | 20230912 | 152300 | 17627478950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 333 | 20230912 | 152200 | 17627478950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 334 | 20230912 | 152100 | 17627478950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 335 | 20230912 | 152000 | 17627478950 | 31050 | 31050 | 31050 | 31050 | 0 |
| 336 | 20230912 | 151900 | 17627478950 | 31050 | 30950 | 31050 | 30900 | 785 |
| 337 | 20230912 | 151800 | 17603158950 | 30950 | 30950 | 30950 | 30850 | 1288 |
| 338 | 20230912 | 151700 | 17563349700 | 30950 | 30950 | 30950 | 30900 | 221 |
| 339 | 20230912 | 151600 | 17556511800 | 30950 | 30850 | 30950 | 30850 | 1561 |
| 340 | 20230912 | 151500 | 17508303500 | 30850 | 30900 | 30950 | 30850 | 971 |
| 341 | 20230912 | 151400 | 17478308950 | 30900 | 30850 | 30950 | 30800 | 2954 |
| 342 | 20230912 | 151300 | 17387036400 | 30850 | 30600 | 30850 | 30600 | 2168 |
| 343 | 20230912 | 151200 | 17320503400 | 30600 | 30450 | 30600 | 30450 | 4187 |
| 344 | 20230912 | 151100 | 17192771500 | 30500 | 30450 | 30500 | 30400 | 1598 |
| 345 | 20230912 | 151000 | 17144167100 | 30400 | 30300 | 30500 | 30300 | 1548 |
| 346 | 20230912 | 150900 | 17097118050 | 30250 | 30650 | 30650 | 30250 | 12936 |
| 347 | 20230912 | 150800 | 16702637250 | 30650 | 30750 | 30750 | 30650 | 2670 |
| 348 | 20230912 | 150700 | 16620760550 | 30750 | 30750 | 30750 | 30650 | 2549 |
| 349 | 20230912 | 150600 | 16542478350 | 30750 | 30800 | 30800 | 30750 | 1161 |
| 350 | 20230912 | 150500 | 16506742600 | 30800 | 30850 | 30850 | 30800 | 2374 |
| 351 | 20230912 | 150400 | 16433616850 | 30850 | 30900 | 30900 | 30850 | 1826 |
| 352 | 20230912 | 150300 | 16377278450 | 30900 | 30900 | 30900 | 30900 | 924 |
| 353 | 20230912 | 150200 | 16348726850 | 30950 | 30950 | 30950 | 30900 | 626 |
| 354 | 20230912 | 150100 | 16329367150 | 30900 | 30950 | 30950 | 30900 | 259 |
| 355 | 20230912 | 150000 | 16321351950 | 30950 | 31000 | 31000 | 30950 | 474 |
| 356 | 20230912 | 145900 | 16306680850 | 30950 | 30950 | 31000 | 30950 | 175 |
| 357 | 20230912 | 145800 | 16301264350 | 30950 | 31000 | 31000 | 30950 | 69 |
| 358 | 20230912 | 145700 | 16299126150 | 31000 | 30950 | 31000 | 30950 | 571 |
| 359 | 20230912 | 145600 | 16281451650 | 30950 | 30900 | 30950 | 30900 | 19 |
| 360 | 20230912 | 145500 | 16280863850 | 30900 | 30950 | 30950 | 30900 | 144 |
| 361 | 20230912 | 145400 | 16276407600 | 30900 | 30950 | 30950 | 30900 | 92 |
| 362 | 20230912 | 145300 | 16273564450 | 30950 | 30950 | 30950 | 30950 | 235 |
| 363 | 20230912 | 145200 | 16266291200 | 31000 | 30950 | 31000 | 30900 | 595 |
| 364 | 20230912 | 145100 | 16247861800 | 30950 | 30950 | 31000 | 30950 | 106 |
| 365 | 20230912 | 145000 | 16244580850 | 30900 | 30900 | 30950 | 30900 | 118 |
| 366 | 20230912 | 144900 | 16240932400 | 30900 | 30900 | 30950 | 30900 | 438 |
| 367 | 20230912 | 144800 | 16227379350 | 30900 | 30900 | 30900 | 30850 | 708 |
| 368 | 20230912 | 144700 | 16205517250 | 30900 | 30900 | 30900 | 30900 | 451 |
| 369 | 20230912 | 144600 | 16191581350 | 30900 | 30900 | 30900 | 30850 | 402 |
| 370 | 20230912 | 144500 | 16179161550 | 30900 | 30950 | 30950 | 30900 | 96 |
| 371 | 20230912 | 144400 | 16176194850 | 30900 | 30850 | 30900 | 30850 | 695 |
| 372 | 20230912 | 144300 | 16154731700 | 30900 | 30850 | 30900 | 30850 | 405 |
| 373 | 20230912 | 144200 | 16142234600 | 30850 | 30850 | 30900 | 30850 | 433 |
| 374 | 20230912 | 144100 | 16128876250 | 30850 | 30850 | 30900 | 30850 | 270 |
| 375 | 20230912 | 144000 | 16120546650 | 30850 | 30900 | 30900 | 30850 | 91 |
| 376 | 20230912 | 143900 | 16117736950 | 30900 | 30900 | 30950 | 30850 | 739 |
| 377 | 20230912 | 143800 | 16094921050 | 30900 | 30900 | 30900 | 30900 | 90 |
| 378 | 20230912 | 143700 | 16092140050 | 30900 | 30900 | 30950 | 30900 | 117 |
| 379 | 20230912 | 143600 | 16088523250 | 30900 | 30900 | 30900 | 30850 | 264 |
| 380 | 20230912 | 143500 | 16080367150 | 30900 | 30900 | 30900 | 30850 | 418 |
| 381 | 20230912 | 143400 | 16067453900 | 30900 | 30900 | 30900 | 30900 | 461 |
| 382 | 20230912 | 143300 | 16053209000 | 30900 | 30900 | 30900 | 30850 | 166 |
| 383 | 20230912 | 143200 | 16048085650 | 30900 | 30900 | 30900 | 30900 | 1344 |
| 384 | 20230912 | 143100 | 16006556050 | 30900 | 30950 | 30950 | 30900 | 155 |
| 385 | 20230912 | 143000 | 16001765800 | 30950 | 30950 | 30950 | 30900 | 434 |
| 386 | 20230912 | 142900 | 15988334550 | 30950 | 30950 | 30950 | 30900 | 143 |
| 387 | 20230912 | 142800 | 15983911150 | 30900 | 30950 | 30950 | 30900 | 364 |
| 388 | 20230912 | 142700 | 15972645900 | 30950 | 30900 | 30950 | 30900 | 368 |
| 389 | 20230912 | 142600 | 15961273900 | 30900 | 30950 | 30950 | 30900 | 279 |
| 390 | 20230912 | 142500 | 15952650650 | 30900 | 30950 | 30950 | 30900 | 239 |
| 391 | 20230912 | 142400 | 15945260200 | 30950 | 30950 | 31000 | 30950 | 103 |
| 392 | 20230912 | 142300 | 15942071950 | 30950 | 30950 | 30950 | 30950 | 21 |
| 393 | 20230912 | 142200 | 15941422000 | 30950 | 30950 | 30950 | 30950 | 185 |
| 394 | 20230912 | 142100 | 15935696250 | 30950 | 30900 | 30950 | 30900 | 393 |
| 395 | 20230912 | 142000 | 15923537400 | 30900 | 30900 | 30950 | 30850 | 933 |
| 396 | 20230912 | 141900 | 15894708000 | 30900 | 30950 | 30950 | 30900 | 1332 |
| 397 | 20230912 | 141800 | 15853549100 | 30950 | 31000 | 31000 | 30900 | 102 |
| 398 | 20230912 | 141700 | 15850391900 | 31000 | 31000 | 31000 | 30950 | 176 |
| 399 | 20230912 | 141600 | 15844943100 | 31000 | 31000 | 31000 | 30950 | 338 |
| 400 | 20230912 | 141500 | 15834478250 | 31000 | 31000 | 31000 | 31000 | 975 |
| 401 | 20230912 | 141400 | 15804253250 | 31050 | 31100 | 31100 | 31000 | 731 |
| 402 | 20230912 | 141300 | 15781555550 | 31100 | 31050 | 31100 | 31050 | 1238 |
| 403 | 20230912 | 141200 | 15743086800 | 31100 | 31050 | 31100 | 31050 | 1752 |
| 404 | 20230912 | 141100 | 15688599750 | 31100 | 31050 | 31100 | 31050 | 562 |
| 405 | 20230912 | 141000 | 15671136400 | 31050 | 31050 | 31050 | 31000 | 380 |
| 406 | 20230912 | 140900 | 15659338450 | 31050 | 31000 | 31050 | 31000 | 237 |
| 407 | 20230912 | 140800 | 15651985150 | 31000 | 30900 | 31000 | 30900 | 1620 |
| 408 | 20230912 | 140700 | 15601841650 | 30900 | 30950 | 30950 | 30900 | 205 |
| 409 | 20230912 | 140600 | 15595506850 | 30950 | 30850 | 30950 | 30850 | 123 |
| 410 | 20230912 | 140500 | 15591706800 | 30850 | 30850 | 30900 | 30850 | 354 |
| 411 | 20230912 | 140400 | 15580775200 | 30850 | 30850 | 30900 | 30850 | 620 |
| 412 | 20230912 | 140300 | 15561640400 | 30850 | 30750 | 30850 | 30700 | 727 |
| 413 | 20230912 | 140200 | 15539279100 | 30700 | 30750 | 30800 | 30700 | 1342 |
| 414 | 20230912 | 140100 | 15498039600 | 30750 | 30750 | 30800 | 30750 | 1392 |
| 415 | 20230912 | 140000 | 15455234650 | 30750 | 30850 | 30850 | 30750 | 1831 |
| 416 | 20230912 | 135900 | 15398844600 | 30800 | 30850 | 30900 | 30800 | 1343 |
| 417 | 20230912 | 135800 | 15357427100 | 30850 | 30850 | 30900 | 30850 | 1290 |
| 418 | 20230912 | 135700 | 15317619550 | 30850 | 30900 | 30950 | 30850 | 1614 |
| 419 | 20230912 | 135600 | 15267786600 | 30950 | 30950 | 31050 | 30900 | 1154 |
| 420 | 20230912 | 135500 | 15232076200 | 31000 | 30900 | 31050 | 30900 | 1598 |
| 421 | 20230912 | 135400 | 15182600350 | 30900 | 30950 | 30950 | 30850 | 1765 |
| 422 | 20230912 | 135300 | 15128070300 | 30900 | 31100 | 31100 | 30900 | 9617 |
| 423 | 20230912 | 135200 | 14830083500 | 31100 | 31100 | 31100 | 31050 | 2400 |
| 424 | 20230912 | 135100 | 14755561350 | 31050 | 31150 | 31150 | 31050 | 1482 |
| 425 | 20230912 | 135000 | 14709477750 | 31100 | 31150 | 31150 | 31100 | 3363 |
| 426 | 20230912 | 134900 | 14604887700 | 31100 | 31200 | 31200 | 31100 | 1553 |
| 427 | 20230912 | 134800 | 14556533500 | 31200 | 31300 | 31300 | 31150 | 2066 |
| 428 | 20230912 | 134700 | 14492119450 | 31200 | 31350 | 31350 | 31200 | 1974 |
| 429 | 20230912 | 134600 | 14430427050 | 31350 | 31300 | 31350 | 31300 | 118 |
| 430 | 20230912 | 134500 | 14426732850 | 31300 | 31350 | 31350 | 31300 | 111 |
| 431 | 20230912 | 134400 | 14423253500 | 31350 | 31350 | 31350 | 31350 | 145 |
| 432 | 20230912 | 134300 | 14418707750 | 31300 | 31350 | 31400 | 31300 | 1122 |
| 433 | 20230912 | 134200 | 14383576350 | 31300 | 31400 | 31400 | 31300 | 790 |
| 434 | 20230912 | 134100 | 14358825250 | 31400 | 31400 | 31450 | 31400 | 131 |
| 435 | 20230912 | 134000 | 14354707550 | 31350 | 31350 | 31400 | 31350 | 287 |
| 436 | 20230912 | 133900 | 14345709800 | 31350 | 31400 | 31400 | 31350 | 251 |
| 437 | 20230912 | 133800 | 14337831450 | 31400 | 31400 | 31400 | 31400 | 31 |
| 438 | 20230912 | 133700 | 14336858050 | 31400 | 31450 | 31450 | 31350 | 279 |
| 439 | 20230912 | 133600 | 14328097350 | 31450 | 31450 | 31450 | 31450 | 8 |
| 440 | 20230912 | 133500 | 14327845750 | 31400 | 31400 | 31400 | 31300 | 584 |
| 441 | 20230912 | 133400 | 14309529850 | 31400 | 31350 | 31400 | 31350 | 31 |
| 442 | 20230912 | 133300 | 14308557700 | 31350 | 31350 | 31350 | 31300 | 263 |
| 443 | 20230912 | 133200 | 14300313150 | 31350 | 31350 | 31350 | 31300 | 127 |
| 444 | 20230912 | 133100 | 14296331950 | 31350 | 31350 | 31350 | 31300 | 97 |
| 445 | 20230912 | 133000 | 14293295500 | 31350 | 31300 | 31350 | 31300 | 66 |
| 446 | 20230912 | 132900 | 14291228000 | 31300 | 31300 | 31350 | 31300 | 462 |
| 447 | 20230912 | 132800 | 14276745000 | 31350 | 31300 | 31350 | 31300 | 22 |
| 448 | 20230912 | 132700 | 14276056350 | 31300 | 31300 | 31300 | 31300 | 336 |
| 449 | 20230912 | 132600 | 14265539550 | 31300 | 31300 | 31300 | 31300 | 38 |
| 450 | 20230912 | 132500 | 14264350150 | 31300 | 31300 | 31300 | 31250 | 47 |
| 451 | 20230912 | 132400 | 14262879550 | 31300 | 31300 | 31300 | 31300 | 134 |
| 452 | 20230912 | 132300 | 14258685350 | 31350 | 31300 | 31350 | 31300 | 268 |
| 453 | 20230912 | 132200 | 14250296700 | 31300 | 31250 | 31300 | 31200 | 517 |
| 454 | 20230912 | 132100 | 14234164100 | 31200 | 31300 | 31300 | 31200 | 350 |
| 455 | 20230912 | 132000 | 14223229100 | 31300 | 31200 | 31300 | 31200 | 358 |
| 456 | 20230912 | 131900 | 14212030600 | 31250 | 31200 | 31250 | 31200 | 884 |
| 457 | 20230912 | 131800 | 14184449550 | 31200 | 31250 | 31250 | 31200 | 704 |
| 458 | 20230912 | 131700 | 14162478400 | 31250 | 31250 | 31250 | 31200 | 897 |
| 459 | 20230912 | 131600 | 14134484500 | 31250 | 31200 | 31250 | 31200 | 444 |
| 460 | 20230912 | 131500 | 14120612500 | 31200 | 31200 | 31250 | 31200 | 222 |
| 461 | 20230912 | 131400 | 14113680350 | 31200 | 31200 | 31250 | 31200 | 618 |
| 462 | 20230912 | 131300 | 14094398450 | 31200 | 31200 | 31200 | 31200 | 111 |
| 463 | 20230912 | 131200 | 14090935250 | 31200 | 31200 | 31200 | 31150 | 1558 |
| 464 | 20230912 | 131100 | 14042335000 | 31200 | 31300 | 31300 | 31200 | 422 |
| 465 | 20230912 | 131000 | 14029152100 | 31250 | 31300 | 31300 | 31250 | 182 |
| 466 | 20230912 | 130900 | 14023464150 | 31250 | 31250 | 31300 | 31250 | 346 |
| 467 | 20230912 | 130800 | 14012648050 | 31250 | 31250 | 31300 | 31250 | 100 |
| 468 | 20230912 | 130700 | 14009522550 | 31250 | 31300 | 31300 | 31250 | 99 |
| 469 | 20230912 | 130600 | 14006428400 | 31250 | 31300 | 31300 | 31250 | 376 |
| 470 | 20230912 | 130500 | 13994678050 | 31300 | 31300 | 31350 | 31250 | 1070 |
| 471 | 20230912 | 130400 | 13961235400 | 31300 | 31300 | 31300 | 31300 | 254 |
| 472 | 20230912 | 130300 | 13953285200 | 31300 | 31400 | 31400 | 31300 | 636 |
| 473 | 20230912 | 130200 | 13933373200 | 31350 | 31450 | 31450 | 31350 | 792 |
| 474 | 20230912 | 130100 | 13908502400 | 31450 | 31400 | 31450 | 31400 | 137 |
| 475 | 20230912 | 130000 | 13904199100 | 31400 | 31400 | 31400 | 31350 | 635 |
| 476 | 20230912 | 125900 | 13884260600 | 31400 | 31400 | 31400 | 31350 | 296 |
| 477 | 20230912 | 125800 | 13874966750 | 31400 | 31350 | 31400 | 31350 | 314 |
| 478 | 20230912 | 125700 | 13865122750 | 31350 | 31350 | 31350 | 31350 | 105 |
| 479 | 20230912 | 125600 | 13861831000 | 31350 | 31350 | 31350 | 31300 | 327 |
| 480 | 20230912 | 125500 | 13851587600 | 31300 | 31300 | 31300 | 31300 | 92 |
| 481 | 20230912 | 125400 | 13848708000 | 31300 | 31250 | 31300 | 31250 | 211 |
| 482 | 20230912 | 125300 | 13842103950 | 31250 | 31300 | 31300 | 31250 | 149 |
| 483 | 20230912 | 125200 | 13837445700 | 31300 | 31300 | 31300 | 31300 | 32 |
| 484 | 20230912 | 125100 | 13836444100 | 31300 | 31300 | 31300 | 31250 | 66 |
| 485 | 20230912 | 125000 | 13834378850 | 31300 | 31250 | 31300 | 31250 | 47 |
| 486 | 20230912 | 124900 | 13832908050 | 31250 | 31250 | 31250 | 31250 | 26 |
| 487 | 20230912 | 124800 | 13832095550 | 31250 | 31300 | 31300 | 31250 | 20 |
| 488 | 20230912 | 124700 | 13831470300 | 31300 | 31300 | 31300 | 31250 | 44 |
| 489 | 20230912 | 124600 | 13830093650 | 31300 | 31300 | 31300 | 31250 | 145 |
| 490 | 20230912 | 124500 | 13825555350 | 31300 | 31300 | 31350 | 31250 | 103 |
| 491 | 20230912 | 124400 | 13822334700 | 31300 | 31300 | 31300 | 31300 | 687 |
| 492 | 20230912 | 124300 | 13800831600 | 31300 | 31350 | 31350 | 31300 | 55 |
| 493 | 20230912 | 124200 | 13799109600 | 31350 | 31350 | 31350 | 31300 | 29 |
| 494 | 20230912 | 124100 | 13798200900 | 31300 | 31300 | 31350 | 31300 | 96 |
| 495 | 20230912 | 124000 | 13795196050 | 31300 | 31350 | 31350 | 31300 | 365 |
| 496 | 20230912 | 123900 | 13783765750 | 31350 | 31400 | 31400 | 31350 | 192 |
| 497 | 20230912 | 123800 | 13777745350 | 31400 | 31400 | 31400 | 31350 | 323 |
| 498 | 20230912 | 123700 | 13767619000 | 31350 | 31300 | 31400 | 31300 | 239 |
| 499 | 20230912 | 123600 | 13760129350 | 31300 | 31250 | 31300 | 31250 | 152 |
| 500 | 20230912 | 123500 | 13755373200 | 31250 | 31200 | 31250 | 31200 | 364 |
| 501 | 20230912 | 123400 | 13744009950 | 31150 | 31200 | 31250 | 31150 | 604 |
| 502 | 20230912 | 123300 | 13725180100 | 31200 | 31300 | 31300 | 31200 | 59 |
| 503 | 20230912 | 123200 | 13723337300 | 31150 | 31200 | 31300 | 31150 | 331 |
| 504 | 20230912 | 123100 | 13713019900 | 31200 | 31250 | 31250 | 31150 | 2127 |
| 505 | 20230912 | 123000 | 13646713600 | 31200 | 31200 | 31250 | 31200 | 240 |
| 506 | 20230912 | 122900 | 13639217850 | 31200 | 31250 | 31250 | 31200 | 275 |
| 507 | 20230912 | 122800 | 13630635600 | 31250 | 31250 | 31250 | 31250 | 20 |
| 508 | 20230912 | 122700 | 13630010600 | 31200 | 31200 | 31200 | 31150 | 201 |
| 509 | 20230912 | 122600 | 13623746150 | 31200 | 31300 | 31300 | 31200 | 505 |
| 510 | 20230912 | 122500 | 13607962200 | 31400 | 31300 | 31400 | 31300 | 383 |
| 511 | 20230912 | 122400 | 13595940950 | 31350 | 31300 | 31350 | 31250 | 466 |
| 512 | 20230912 | 122300 | 13581341300 | 31300 | 31250 | 31300 | 31200 | 184 |
| 513 | 20230912 | 122200 | 13575590100 | 31300 | 31250 | 31300 | 31250 | 459 |
| 514 | 20230912 | 122100 | 13561245850 | 31250 | 31250 | 31250 | 31200 | 196 |
| 515 | 20230912 | 122000 | 13555122650 | 31250 | 31200 | 31250 | 31200 | 92 |
| 516 | 20230912 | 121900 | 13552250700 | 31200 | 31150 | 31200 | 31100 | 1174 |
| 517 | 20230912 | 121800 | 13515663600 | 31200 | 31200 | 31200 | 31100 | 1324 |
| 518 | 20230912 | 121700 | 13474433900 | 31200 | 31250 | 31250 | 31150 | 1351 |
| 519 | 20230912 | 121600 | 13432277500 | 31250 | 31250 | 31300 | 31250 | 624 |
| 520 | 20230912 | 121500 | 13412770150 | 31250 | 31150 | 31250 | 31100 | 3994 |
| 521 | 20230912 | 121400 | 13288328650 | 31200 | 31200 | 31250 | 31200 | 1360 |
| 522 | 20230912 | 121300 | 13245896400 | 31200 | 31250 | 31300 | 31200 | 1448 |
| 523 | 20230912 | 121200 | 13200671750 | 31250 | 31300 | 31300 | 31250 | 2305 |
| 524 | 20230912 | 121100 | 13128607550 | 31300 | 31350 | 31350 | 31300 | 501 |
| 525 | 20230912 | 121000 | 13112925600 | 31300 | 31300 | 31350 | 31300 | 183 |
| 526 | 20230912 | 120900 | 13107196500 | 31350 | 31300 | 31350 | 31250 | 289 |
| 527 | 20230912 | 120800 | 13098151850 | 31300 | 31300 | 31300 | 31250 | 462 |
| 528 | 20230912 | 120700 | 13083693600 | 31300 | 31300 | 31350 | 31250 | 488 |
| 529 | 20230912 | 120600 | 13068426750 | 31300 | 31300 | 31350 | 31250 | 1270 |
| 530 | 20230912 | 120500 | 13028681200 | 31300 | 31400 | 31400 | 31300 | 3723 |
| 531 | 20230912 | 120400 | 12912073200 | 31400 | 31450 | 31450 | 31400 | 1898 |
| 532 | 20230912 | 120300 | 12852463750 | 31450 | 31500 | 31500 | 31400 | 906 |
| 533 | 20230912 | 120200 | 12823971250 | 31500 | 31450 | 31500 | 31450 | 703 |
| 534 | 20230912 | 120100 | 12801860400 | 31450 | 31600 | 31600 | 31450 | 887 |
| 535 | 20230912 | 120000 | 12773909150 | 31550 | 31550 | 31600 | 31550 | 172 |
| 536 | 20230912 | 115900 | 12768482050 | 31600 | 31600 | 31600 | 31600 | 451 |
| 537 | 20230912 | 115800 | 12754230450 | 31650 | 31650 | 31650 | 31600 | 140 |
| 538 | 20230912 | 115700 | 12749799800 | 31650 | 31600 | 31650 | 31600 | 86 |
| 539 | 20230912 | 115600 | 12747081650 | 31650 | 31600 | 31650 | 31600 | 211 |
| 540 | 20230912 | 115500 | 12740412250 | 31600 | 31600 | 31600 | 31550 | 202 |
| 541 | 20230912 | 115400 | 12734030200 | 31600 | 31600 | 31600 | 31550 | 40 |
| 542 | 20230912 | 115300 | 12732767650 | 31600 | 31650 | 31650 | 31600 | 555 |
| 543 | 20230912 | 115200 | 12715221600 | 31700 | 31650 | 31700 | 31600 | 921 |
| 544 | 20230912 | 115100 | 12686040050 | 31650 | 31600 | 31650 | 31600 | 568 |
| 545 | 20230912 | 115000 | 12668079500 | 31600 | 31600 | 31600 | 31550 | 146 |
| 546 | 20230912 | 114900 | 12663465950 | 31600 | 31550 | 31600 | 31550 | 178 |
| 547 | 20230912 | 114800 | 12657841800 | 31550 | 31450 | 31600 | 31450 | 605 |
| 548 | 20230912 | 114700 | 12638755450 | 31450 | 31450 | 31500 | 31450 | 1638 |
| 549 | 20230912 | 114600 | 12587215500 | 31450 | 31500 | 31500 | 31450 | 736 |
| 550 | 20230912 | 114500 | 12564061650 | 31500 | 31550 | 31600 | 31450 | 7041 |
| 551 | 20230912 | 114400 | 12342212400 | 31550 | 31600 | 31600 | 31550 | 231 |
| 552 | 20230912 | 114300 | 12334919500 | 31600 | 31600 | 31650 | 31600 | 553 |
| 553 | 20230912 | 114200 | 12317444350 | 31600 | 31600 | 31600 | 31600 | 271 |
| 554 | 20230912 | 114100 | 12308880750 | 31600 | 31650 | 31650 | 31600 | 1281 |
| 555 | 20230912 | 114000 | 12268386800 | 31600 | 31600 | 31650 | 31600 | 53 |
| 556 | 20230912 | 113900 | 12266710050 | 31600 | 31600 | 31600 | 31600 | 990 |
| 557 | 20230912 | 113800 | 12235426050 | 31600 | 31650 | 31650 | 31600 | 437 |
| 558 | 20230912 | 113700 | 12221596350 | 31650 | 31650 | 31700 | 31650 | 38 |
| 559 | 20230912 | 113600 | 12220393350 | 31650 | 31600 | 31650 | 31600 | 196 |
| 560 | 20230912 | 113500 | 12214194850 | 31650 | 31650 | 31650 | 31600 | 1659 |
| 561 | 20230912 | 113400 | 12161741850 | 31650 | 31650 | 31700 | 31650 | 728 |
| 562 | 20230912 | 113300 | 12138699950 | 31650 | 31650 | 31650 | 31650 | 538 |
| 563 | 20230912 | 113200 | 12121672250 | 31650 | 31750 | 31750 | 31650 | 482 |
| 564 | 20230912 | 113100 | 12106403000 | 31750 | 31700 | 31750 | 31700 | 844 |
| 565 | 20230912 | 113000 | 12079629000 | 31700 | 31750 | 31750 | 31700 | 112 |
| 566 | 20230912 | 112900 | 12076078100 | 31750 | 31700 | 31750 | 31700 | 142 |
| 567 | 20230912 | 112800 | 12071576600 | 31750 | 31750 | 31750 | 31750 | 9 |
| 568 | 20230912 | 112700 | 12071290850 | 31750 | 31650 | 31750 | 31650 | 187 |
| 569 | 20230912 | 112600 | 12065367500 | 31650 | 31800 | 31800 | 31650 | 1323 |
| 570 | 20230912 | 112500 | 12023425800 | 31800 | 31700 | 31800 | 31700 | 1690 |
| 571 | 20230912 | 112400 | 11969791000 | 31750 | 31750 | 31750 | 31750 | 128 |
| 572 | 20230912 | 112300 | 11965727000 | 31800 | 31750 | 31800 | 31700 | 373 |
| 573 | 20230912 | 112200 | 11953890850 | 31800 | 31800 | 31850 | 31700 | 178 |
| 574 | 20230912 | 112100 | 11948244450 | 31850 | 31800 | 31850 | 31700 | 477 |
| 575 | 20230912 | 112000 | 11933093900 | 31750 | 31800 | 31850 | 31750 | 114 |
| 576 | 20230912 | 111900 | 11929469250 | 31750 | 31850 | 31850 | 31750 | 792 |
| 577 | 20230912 | 111800 | 11904317950 | 31750 | 31850 | 31850 | 31750 | 550 |
| 578 | 20230912 | 111700 | 11886812700 | 31800 | 31750 | 31850 | 31750 | 219 |
| 579 | 20230912 | 111600 | 11879848250 | 31800 | 31700 | 31800 | 31700 | 378 |
| 580 | 20230912 | 111500 | 11867852750 | 31750 | 31700 | 31750 | 31700 | 352 |
| 581 | 20230912 | 111400 | 11856691400 | 31700 | 31700 | 31750 | 31700 | 448 |
| 582 | 20230912 | 111300 | 11842484750 | 31700 | 31650 | 31700 | 31650 | 35 |
| 583 | 20230912 | 111200 | 11841376700 | 31650 | 31650 | 31700 | 31650 | 356 |
| 584 | 20230912 | 111100 | 11830100450 | 31650 | 31700 | 31700 | 31650 | 497 |
| 585 | 20230912 | 111000 | 11814357000 | 31650 | 31700 | 31700 | 31650 | 1178 |
| 586 | 20230912 | 110900 | 11777035650 | 31700 | 31700 | 31700 | 31700 | 120 |
| 587 | 20230912 | 110800 | 11773231650 | 31750 | 31700 | 31750 | 31650 | 527 |
| 588 | 20230912 | 110700 | 11756538400 | 31700 | 31650 | 31750 | 31650 | 598 |
| 589 | 20230912 | 110600 | 11737589250 | 31600 | 31650 | 31700 | 31550 | 2569 |
| 590 | 20230912 | 110500 | 11656333250 | 31650 | 31750 | 31750 | 31650 | 857 |
| 591 | 20230912 | 110400 | 11629145400 | 31750 | 31700 | 31750 | 31600 | 4578 |
| 592 | 20230912 | 110300 | 11484235350 | 31650 | 31750 | 31750 | 31650 | 3646 |
| 593 | 20230912 | 110200 | 11368695600 | 31750 | 31800 | 31800 | 31700 | 2869 |
| 594 | 20230912 | 110100 | 11277592450 | 31800 | 31800 | 31850 | 31800 | 978 |
| 595 | 20230912 | 110000 | 11246489050 | 31800 | 31800 | 31850 | 31800 | 1606 |
| 596 | 20230912 | 105900 | 11195404950 | 31850 | 31900 | 31900 | 31800 | 1533 |
| 597 | 20230912 | 105800 | 11146589800 | 31850 | 31900 | 31900 | 31850 | 244 |
| 598 | 20230912 | 105700 | 11138812350 | 31850 | 31850 | 31850 | 31850 | 168 |
| 599 | 20230912 | 105600 | 11133461550 | 31850 | 31950 | 31950 | 31850 | 1202 |
| 600 | 20230912 | 105500 | 11095125050 | 31950 | 31950 | 32000 | 31950 | 491 |
| 601 | 20230912 | 105400 | 11079426500 | 31950 | 32000 | 32000 | 31900 | 138 |
| 602 | 20230912 | 105300 | 11075023250 | 31900 | 31950 | 31950 | 31900 | 390 |
| 603 | 20230912 | 105200 | 11062566750 | 31950 | 32150 | 32150 | 31900 | 772 |
| 604 | 20230912 | 105100 | 11037921250 | 32150 | 31850 | 32150 | 31850 | 1322 |
| 605 | 20230912 | 105000 | 10995694500 | 31850 | 31850 | 31900 | 31850 | 1898 |
| 606 | 20230912 | 104900 | 10935241700 | 31850 | 32000 | 32050 | 31850 | 7140 |
| 607 | 20230912 | 104800 | 10707030350 | 32000 | 32050 | 32050 | 32000 | 284 |
| 608 | 20230912 | 104700 | 10697939200 | 32000 | 32050 | 32050 | 32000 | 504 |
| 609 | 20230912 | 104600 | 10681801600 | 32050 | 32050 | 32050 | 32000 | 1497 |
| 610 | 20230912 | 104500 | 10633881550 | 32000 | 32050 | 32050 | 32000 | 524 |
| 611 | 20230912 | 104400 | 10617107250 | 32050 | 32000 | 32100 | 32000 | 633 |
| 612 | 20230912 | 104300 | 10596841800 | 32050 | 32050 | 32100 | 32050 | 1763 |
| 613 | 20230912 | 104200 | 10540337250 | 32050 | 32050 | 32100 | 32050 | 401 |
| 614 | 20230912 | 104100 | 10527483850 | 32100 | 32050 | 32100 | 32050 | 236 |
| 615 | 20230912 | 104000 | 10519919200 | 32050 | 32100 | 32100 | 32050 | 324 |
| 616 | 20230912 | 103900 | 10509531450 | 32150 | 32050 | 32150 | 32050 | 157 |
| 617 | 20230912 | 103800 | 10504497700 | 32100 | 32150 | 32150 | 32050 | 150 |
| 618 | 20230912 | 103700 | 10499684550 | 32150 | 32150 | 32150 | 32050 | 472 |
| 619 | 20230912 | 103600 | 10484551350 | 32100 | 32150 | 32150 | 32050 | 382 |
| 620 | 20230912 | 103500 | 10472299750 | 32050 | 32100 | 32150 | 32050 | 755 |
| 621 | 20230912 | 103400 | 10448073850 | 32150 | 32100 | 32150 | 32100 | 610 |
| 622 | 20230912 | 103300 | 10428492700 | 32200 | 32200 | 32200 | 32100 | 884 |
| 623 | 20230912 | 103200 | 10400093400 | 32100 | 32100 | 32200 | 32100 | 849 |
| 624 | 20230912 | 103100 | 10372823150 | 32150 | 32050 | 32200 | 32050 | 199 |
| 625 | 20230912 | 103000 | 10366427600 | 32150 | 32150 | 32150 | 32050 | 489 |
| 626 | 20230912 | 102900 | 10350740150 | 32100 | 32050 | 32100 | 32000 | 3375 |
| 627 | 20230912 | 102800 | 10242686750 | 32050 | 32050 | 32100 | 32050 | 742 |
| 628 | 20230912 | 102700 | 10218905450 | 32100 | 32050 | 32100 | 32050 | 1139 |
| 629 | 20230912 | 102600 | 10182395900 | 32100 | 32100 | 32100 | 32050 | 46 |
| 630 | 20230912 | 102500 | 10180920950 | 32100 | 32050 | 32100 | 32000 | 1301 |
| 631 | 20230912 | 102400 | 10139244950 | 32050 | 32100 | 32100 | 32050 | 654 |
| 632 | 20230912 | 102300 | 10118281550 | 32100 | 32150 | 32150 | 32000 | 634 |
| 633 | 20230912 | 102200 | 10097962000 | 32100 | 32150 | 32150 | 32050 | 2231 |
| 634 | 20230912 | 102100 | 10026392200 | 32100 | 32000 | 32100 | 32000 | 1199 |
| 635 | 20230912 | 102000 | 9987917150 | 32000 | 32050 | 32100 | 32000 | 723 |
| 636 | 20230912 | 101900 | 9964763550 | 32050 | 32050 | 32100 | 32050 | 2490 |
| 637 | 20230912 | 101800 | 9884958900 | 32050 | 32150 | 32150 | 32050 | 795 |
| 638 | 20230912 | 101700 | 9859442200 | 32150 | 32200 | 32200 | 32100 | 852 |
| 639 | 20230912 | 101600 | 9832090650 | 32150 | 32150 | 32200 | 32100 | 259 |
| 640 | 20230912 | 101500 | 9823767100 | 32100 | 32150 | 32150 | 32100 | 779 |
| 641 | 20230912 | 101400 | 9798753900 | 32150 | 32100 | 32150 | 32050 | 1515 |
| 642 | 20230912 | 101300 | 9750125900 | 32100 | 32100 | 32200 | 32100 | 1395 |
| 643 | 20230912 | 101200 | 9705325350 | 32100 | 32150 | 32200 | 32100 | 1135 |
| 644 | 20230912 | 101100 | 9668844000 | 32150 | 32250 | 32250 | 32150 | 252 |
| 645 | 20230912 | 101000 | 9660729450 | 32200 | 32300 | 32300 | 32200 | 351 |
| 646 | 20230912 | 100900 | 9649404500 | 32300 | 32150 | 32300 | 32100 | 974 |
| 647 | 20230912 | 100800 | 9618059500 | 32150 | 32250 | 32250 | 32100 | 1133 |
| 648 | 20230912 | 100700 | 9581626050 | 32250 | 32350 | 32350 | 32200 | 614 |
| 649 | 20230912 | 100600 | 9561817250 | 32350 | 32350 | 32350 | 32300 | 473 |
| 650 | 20230912 | 100500 | 9546521700 | 32300 | 32300 | 32550 | 32300 | 1537 |
| 651 | 20230912 | 100400 | 9496630800 | 32300 | 32400 | 32450 | 32300 | 1943 |
| 652 | 20230912 | 100300 | 9433690600 | 32400 | 32550 | 32550 | 32350 | 1094 |
| 653 | 20230912 | 100200 | 9398182800 | 32500 | 32550 | 32550 | 32500 | 1291 |
| 654 | 20230912 | 100100 | 9356195150 | 32500 | 32150 | 32650 | 32100 | 6061 |
| 655 | 20230912 | 100000 | 9159409700 | 32100 | 32200 | 32200 | 32100 | 1647 |
| 656 | 20230912 | 095900 | 9106532400 | 32150 | 32250 | 32250 | 32100 | 1364 |
| 657 | 20230912 | 095800 | 9062661950 | 32250 | 32150 | 32250 | 32150 | 431 |
| 658 | 20230912 | 095700 | 9048793200 | 32200 | 32250 | 32250 | 32100 | 481 |
| 659 | 20230912 | 095600 | 9033324750 | 32250 | 32150 | 32250 | 32150 | 1108 |
| 660 | 20230912 | 095500 | 8997659500 | 32150 | 32050 | 32200 | 32050 | 1207 |
| 661 | 20230912 | 095400 | 8958920200 | 32100 | 32050 | 32100 | 32050 | 1429 |
| 662 | 20230912 | 095300 | 8913120300 | 32050 | 32100 | 32150 | 32050 | 3915 |
| 663 | 20230912 | 095200 | 8787561050 | 32100 | 32200 | 32250 | 32100 | 5395 |
| 664 | 20230912 | 095100 | 8614204900 | 32200 | 32250 | 32250 | 32150 | 1106 |
| 665 | 20230912 | 095000 | 8578616250 | 32250 | 32200 | 32250 | 32200 | 1171 |
| 666 | 20230912 | 094900 | 8540905550 | 32250 | 32200 | 32250 | 32200 | 95 |
| 667 | 20230912 | 094800 | 8537842300 | 32250 | 32250 | 32250 | 32200 | 1681 |
| 668 | 20230912 | 094700 | 8483699050 | 32250 | 32150 | 32250 | 32150 | 613 |
| 669 | 20230912 | 094600 | 8463950100 | 32250 | 32200 | 32250 | 32150 | 2615 |
| 670 | 20230912 | 094500 | 8379765500 | 32250 | 32200 | 32250 | 32150 | 2236 |
| 671 | 20230912 | 094400 | 8307806150 | 32200 | 32350 | 32350 | 32150 | 3858 |
| 672 | 20230912 | 094300 | 8183572600 | 32350 | 32300 | 32400 | 32250 | 3131 |
| 673 | 20230912 | 094200 | 8082431350 | 32300 | 32300 | 32300 | 32200 | 1252 |
| 674 | 20230912 | 094100 | 8042071000 | 32300 | 32250 | 32300 | 32200 | 1810 |
| 675 | 20230912 | 094000 | 7983683250 | 32250 | 32200 | 32300 | 32150 | 6669 |
| 676 | 20230912 | 093900 | 7768816950 | 32250 | 32500 | 32550 | 32200 | 9545 |
| 677 | 20230912 | 093800 | 7460216400 | 32600 | 32500 | 32600 | 32500 | 783 |
| 678 | 20230912 | 093700 | 7434753400 | 32600 | 32550 | 32600 | 32450 | 1946 |
| 679 | 20230912 | 093600 | 7371525800 | 32550 | 32500 | 32600 | 32450 | 1545 |
| 680 | 20230912 | 093500 | 7321306300 | 32500 | 32500 | 32600 | 32450 | 1528 |
| 681 | 20230912 | 093400 | 7271627750 | 32450 | 32750 | 32900 | 32450 | 10810 |
| 682 | 20230912 | 093300 | 6919451450 | 32900 | 32750 | 32950 | 32700 | 2740 |
| 683 | 20230912 | 093200 | 6829590900 | 32950 | 32900 | 33000 | 32700 | 3741 |
| 684 | 20230912 | 093100 | 6706708600 | 33000 | 32650 | 33000 | 32650 | 2213 |
| 685 | 20230912 | 093000 | 6634071650 | 32900 | 32950 | 32950 | 32600 | 2891 |
| 686 | 20230912 | 092900 | 6539449600 | 32850 | 32700 | 32950 | 32650 | 1768 |
| 687 | 20230912 | 092800 | 6481387150 | 32700 | 32950 | 32950 | 32700 | 1148 |
| 688 | 20230912 | 092700 | 6443792650 | 32750 | 32850 | 33000 | 32750 | 2217 |
| 689 | 20230912 | 092600 | 6371023700 | 32850 | 33100 | 33100 | 32850 | 3679 |
| 690 | 20230912 | 092500 | 6249683650 | 33100 | 33000 | 33100 | 33000 | 2510 |
| 691 | 20230912 | 092400 | 6166716650 | 33100 | 33150 | 33200 | 33000 | 2566 |
| 692 | 20230912 | 092300 | 6081775950 | 33200 | 33100 | 33300 | 33050 | 8934 |
| 693 | 20230912 | 092200 | 5785199900 | 33100 | 32900 | 33100 | 32850 | 4204 |
| 694 | 20230912 | 092100 | 5646626300 | 32900 | 32700 | 32900 | 32700 | 771 |
| 695 | 20230912 | 092000 | 5621338600 | 32850 | 32600 | 32950 | 32600 | 3303 |
| 696 | 20230912 | 091900 | 5513200200 | 32600 | 32600 | 32700 | 32550 | 3909 |
| 697 | 20230912 | 091800 | 5385817950 | 32650 | 32750 | 32800 | 32600 | 4035 |
| 698 | 20230912 | 091700 | 5253860250 | 32900 | 32850 | 32950 | 32750 | 8067 |
| 699 | 20230912 | 091600 | 4988646800 | 32750 | 33000 | 33050 | 32750 | 5614 |
| 700 | 20230912 | 091500 | 4803910700 | 33050 | 32900 | 33150 | 32900 | 8967 |
| 701 | 20230912 | 091400 | 4507687900 | 32900 | 33000 | 33000 | 32800 | 4956 |
| 702 | 20230912 | 091300 | 4344688500 | 33000 | 33000 | 33050 | 32750 | 8023 |
| 703 | 20230912 | 091200 | 4080569500 | 33050 | 32700 | 33050 | 32700 | 7630 |
| 704 | 20230912 | 091100 | 3830093450 | 32700 | 32600 | 32800 | 32550 | 3737 |
| 705 | 20230912 | 091000 | 3708072300 | 32600 | 32650 | 32650 | 32550 | 4805 |
| 706 | 20230912 | 090900 | 3551451150 | 32650 | 32700 | 32750 | 32550 | 5000 |
| 707 | 20230912 | 090800 | 3388180600 | 32700 | 32400 | 32700 | 32400 | 3930 |
| 708 | 20230912 | 090700 | 3260296800 | 32400 | 32200 | 32450 | 32150 | 2754 |
| 709 | 20230912 | 090600 | 3171323500 | 32300 | 32100 | 32300 | 32000 | 10916 |
| 710 | 20230912 | 090500 | 2821078350 | 32150 | 32150 | 32200 | 32100 | 6568 |
| 711 | 20230912 | 090400 | 2610200500 | 32100 | 32350 | 32350 | 32100 | 8656 |
| 712 | 20230912 | 090300 | 2331803850 | 32350 | 32200 | 32400 | 32150 | 6547 |
| 713 | 20230912 | 090200 | 2120824950 | 32200 | 32450 | 32450 | 32100 | 18728 |
| 714 | 20230912 | 090100 | 1517907450 | 32450 | 32600 | 32850 | 32200 | 19181 |
| 715 | 20230912 | 090000 | 894839600 | 32550 | 32300 | 32600 | 32300 | 26794 |