39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 205500 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 6384 |
| 3 | 20230913 | 205400 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20230913 | 205300 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20230913 | 205200 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20230913 | 205100 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20230913 | 205000 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20230913 | 204900 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20230913 | 204800 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20230913 | 204700 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20230913 | 204600 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20230913 | 204500 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20230913 | 204400 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20230913 | 204300 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20230913 | 204200 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20230913 | 204100 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20230913 | 204000 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20230913 | 203900 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20230913 | 203800 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20230913 | 203700 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20230913 | 203600 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20230913 | 203500 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20230913 | 203400 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20230913 | 203300 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20230913 | 203200 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20230913 | 203100 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20230913 | 203000 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20230913 | 202900 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20230913 | 202800 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20230913 | 202700 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20230913 | 202600 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20230913 | 202500 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 6384 |
| 33 | 20230913 | 202400 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20230913 | 202300 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20230913 | 202200 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20230913 | 202100 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20230913 | 202000 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20230913 | 201900 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20230913 | 201800 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20230913 | 201700 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20230913 | 201600 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20230913 | 201500 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20230913 | 201400 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20230913 | 201300 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20230913 | 201200 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20230913 | 201100 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20230913 | 201000 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20230913 | 200900 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20230913 | 200800 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20230913 | 200700 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20230913 | 200600 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20230913 | 200500 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20230913 | 200400 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20230913 | 200300 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20230913 | 200200 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20230913 | 200100 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20230913 | 200000 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20230913 | 195900 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20230913 | 195800 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20230913 | 195700 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20230913 | 195600 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20230913 | 195500 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 6384 |
| 63 | 20230913 | 195400 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20230913 | 195300 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20230913 | 195200 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20230913 | 195100 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20230913 | 195000 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20230913 | 194900 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20230913 | 194800 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20230913 | 194700 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20230913 | 194600 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20230913 | 194500 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20230913 | 194400 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20230913 | 194300 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20230913 | 194200 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20230913 | 194100 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20230913 | 194000 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20230913 | 193900 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20230913 | 193800 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20230913 | 193700 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20230913 | 193600 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20230913 | 193500 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20230913 | 193400 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20230913 | 193300 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20230913 | 193200 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20230913 | 193100 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20230913 | 193000 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20230913 | 192900 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20230913 | 192800 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20230913 | 192700 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20230913 | 192600 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20230913 | 192500 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 6384 |
| 93 | 20230913 | 192400 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20230913 | 192300 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20230913 | 192200 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20230913 | 192100 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20230913 | 192000 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20230913 | 191900 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20230913 | 191800 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20230913 | 191700 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20230913 | 191600 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20230913 | 191500 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20230913 | 191400 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20230913 | 191300 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20230913 | 191200 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20230913 | 191100 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20230913 | 191000 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20230913 | 190900 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20230913 | 190800 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20230913 | 190700 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20230913 | 190600 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20230913 | 190500 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20230913 | 190400 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20230913 | 190300 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20230913 | 190200 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20230913 | 190100 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20230913 | 190000 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20230913 | 185900 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20230913 | 185800 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20230913 | 185700 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20230913 | 185600 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20230913 | 185500 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 6384 |
| 123 | 20230913 | 185400 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20230913 | 185300 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20230913 | 185200 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20230913 | 185100 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20230913 | 185000 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20230913 | 184900 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20230913 | 184800 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20230913 | 184700 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20230913 | 184600 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20230913 | 184500 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20230913 | 184400 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20230913 | 184300 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20230913 | 184200 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20230913 | 184100 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20230913 | 184000 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20230913 | 183900 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20230913 | 183800 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20230913 | 183700 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20230913 | 183600 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20230913 | 183500 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20230913 | 183400 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20230913 | 183300 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20230913 | 183200 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20230913 | 183100 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20230913 | 183000 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20230913 | 182900 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20230913 | 182800 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20230913 | 182700 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20230913 | 182600 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20230913 | 182500 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 6384 |
| 153 | 20230913 | 182400 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20230913 | 182300 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20230913 | 182200 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20230913 | 182100 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20230913 | 182000 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20230913 | 181900 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20230913 | 181800 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20230913 | 181700 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20230913 | 181600 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20230913 | 181500 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20230913 | 181400 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20230913 | 181300 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20230913 | 181200 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20230913 | 181100 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20230913 | 181000 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20230913 | 180900 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20230913 | 180800 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20230913 | 180700 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20230913 | 180600 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20230913 | 180500 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20230913 | 180400 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20230913 | 180300 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20230913 | 180200 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20230913 | 180100 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20230913 | 180000 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20230913 | 175900 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20230913 | 175800 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20230913 | 175700 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20230913 | 175600 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20230913 | 175500 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 6384 |
| 183 | 20230913 | 175400 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20230913 | 175300 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20230913 | 175200 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20230913 | 175100 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20230913 | 175000 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20230913 | 174900 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20230913 | 174800 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20230913 | 174700 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20230913 | 174600 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20230913 | 174500 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20230913 | 174400 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20230913 | 174300 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20230913 | 174200 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20230913 | 174100 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 197 | 20230913 | 174000 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 198 | 20230913 | 173900 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 199 | 20230913 | 173800 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 200 | 20230913 | 173700 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 201 | 20230913 | 173600 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 202 | 20230913 | 173500 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 203 | 20230913 | 173400 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 204 | 20230913 | 173300 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 205 | 20230913 | 173200 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 206 | 20230913 | 173100 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 207 | 20230913 | 173000 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 208 | 20230913 | 172900 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 209 | 20230913 | 172800 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 210 | 20230913 | 172700 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 211 | 20230913 | 172600 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 212 | 20230913 | 172500 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 6384 |
| 213 | 20230913 | 172400 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 214 | 20230913 | 172300 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 215 | 20230913 | 172200 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 216 | 20230913 | 172100 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 217 | 20230913 | 172000 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 218 | 20230913 | 171900 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 219 | 20230913 | 171800 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 220 | 20230913 | 171700 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 221 | 20230913 | 171600 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 222 | 20230913 | 171500 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 223 | 20230913 | 171400 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 224 | 20230913 | 171300 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 225 | 20230913 | 171200 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 226 | 20230913 | 171100 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 227 | 20230913 | 171000 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 228 | 20230913 | 170900 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 229 | 20230913 | 170800 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 230 | 20230913 | 170700 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 231 | 20230913 | 170600 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 232 | 20230913 | 170500 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 233 | 20230913 | 170400 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 234 | 20230913 | 170300 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 235 | 20230913 | 170200 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 236 | 20230913 | 170100 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 237 | 20230913 | 170000 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 238 | 20230913 | 165900 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 239 | 20230913 | 165800 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 240 | 20230913 | 165700 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 241 | 20230913 | 165600 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 242 | 20230913 | 165500 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 6384 |
| 243 | 20230913 | 165400 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 244 | 20230913 | 165300 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 245 | 20230913 | 165200 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 246 | 20230913 | 165100 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 247 | 20230913 | 165000 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 248 | 20230913 | 164900 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 249 | 20230913 | 164800 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 250 | 20230913 | 164700 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 251 | 20230913 | 164600 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 252 | 20230913 | 164500 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 253 | 20230913 | 164400 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 254 | 20230913 | 164300 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 255 | 20230913 | 164200 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 256 | 20230913 | 164100 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 257 | 20230913 | 164000 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 258 | 20230913 | 163900 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 259 | 20230913 | 163800 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 260 | 20230913 | 163700 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 261 | 20230913 | 163600 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 262 | 20230913 | 163500 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 263 | 20230913 | 163400 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 264 | 20230913 | 163300 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 265 | 20230913 | 163200 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 266 | 20230913 | 163100 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 267 | 20230913 | 163000 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 268 | 20230913 | 162900 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 269 | 20230913 | 162800 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 270 | 20230913 | 162700 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 271 | 20230913 | 162600 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 272 | 20230913 | 162500 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 6384 |
| 273 | 20230913 | 162400 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 274 | 20230913 | 162300 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 275 | 20230913 | 162200 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 276 | 20230913 | 162100 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 277 | 20230913 | 162000 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 278 | 20230913 | 161900 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 279 | 20230913 | 161800 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 280 | 20230913 | 161700 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 281 | 20230913 | 161600 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 282 | 20230913 | 161500 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 283 | 20230913 | 161400 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 284 | 20230913 | 161300 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 285 | 20230913 | 161200 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 286 | 20230913 | 161100 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 287 | 20230913 | 161000 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 288 | 20230913 | 160900 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 289 | 20230913 | 160800 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 290 | 20230913 | 160700 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 291 | 20230913 | 160600 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 292 | 20230913 | 160500 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 293 | 20230913 | 160400 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 294 | 20230913 | 160300 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 295 | 20230913 | 160200 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 296 | 20230913 | 160100 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 297 | 20230913 | 160000 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 298 | 20230913 | 155900 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 299 | 20230913 | 155800 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 300 | 20230913 | 155700 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 301 | 20230913 | 155600 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 302 | 20230913 | 155500 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 6384 |
| 303 | 20230913 | 155400 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 304 | 20230913 | 155300 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 305 | 20230913 | 155200 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 306 | 20230913 | 155100 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 307 | 20230913 | 155000 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 308 | 20230913 | 154900 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 309 | 20230913 | 154800 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 310 | 20230913 | 154700 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 311 | 20230913 | 154600 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 312 | 20230913 | 154500 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 313 | 20230913 | 154400 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 314 | 20230913 | 154300 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 315 | 20230913 | 154200 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 316 | 20230913 | 154100 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 317 | 20230913 | 154000 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 318 | 20230913 | 153900 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 319 | 20230913 | 153800 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 320 | 20230913 | 153700 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 321 | 20230913 | 153600 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 322 | 20230913 | 153500 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 323 | 20230913 | 153400 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 324 | 20230913 | 153300 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 325 | 20230913 | 153200 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 326 | 20230913 | 153100 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 327 | 20230913 | 153000 | 20197368400 | 29900 | 29900 | 29900 | 29900 | 6384 |
| 328 | 20230913 | 152900 | 20006486800 | 29950 | 29950 | 29950 | 29950 | 0 |
| 329 | 20230913 | 152800 | 20006486800 | 29950 | 29950 | 29950 | 29950 | 0 |
| 330 | 20230913 | 152700 | 20006486800 | 29950 | 29950 | 29950 | 29950 | 0 |
| 331 | 20230913 | 152600 | 20006486800 | 29950 | 29950 | 29950 | 29950 | 0 |
| 332 | 20230913 | 152500 | 20006486800 | 29950 | 29950 | 29950 | 29950 | 0 |
| 333 | 20230913 | 152400 | 20006486800 | 29950 | 29950 | 29950 | 29950 | 0 |
| 334 | 20230913 | 152300 | 20006486800 | 29950 | 29950 | 29950 | 29950 | 0 |
| 335 | 20230913 | 152200 | 20006486800 | 29950 | 29950 | 29950 | 29950 | 0 |
| 336 | 20230913 | 152100 | 20006486800 | 29950 | 29950 | 29950 | 29950 | 0 |
| 337 | 20230913 | 152000 | 20006486800 | 29950 | 29950 | 29950 | 29950 | 0 |
| 338 | 20230913 | 151900 | 20006486800 | 29950 | 29850 | 29950 | 29800 | 2833 |
| 339 | 20230913 | 151800 | 19921911550 | 29850 | 29850 | 29900 | 29800 | 2713 |
| 340 | 20230913 | 151700 | 19840928500 | 29850 | 29900 | 29950 | 29850 | 1973 |
| 341 | 20230913 | 151600 | 19781933650 | 29950 | 29950 | 29950 | 29900 | 1248 |
| 342 | 20230913 | 151500 | 19744588300 | 29950 | 29950 | 30000 | 29900 | 790 |
| 343 | 20230913 | 151400 | 19720927800 | 30000 | 30000 | 30000 | 29950 | 4764 |
| 344 | 20230913 | 151300 | 19578078000 | 30000 | 30050 | 30050 | 30000 | 2360 |
| 345 | 20230913 | 151200 | 19507267250 | 30050 | 30000 | 30050 | 30000 | 673 |
| 346 | 20230913 | 151100 | 19487075900 | 30000 | 30050 | 30050 | 30000 | 903 |
| 347 | 20230913 | 151000 | 19459966150 | 30050 | 30000 | 30050 | 30000 | 470 |
| 348 | 20230913 | 150900 | 19445865300 | 30000 | 30000 | 30050 | 30000 | 616 |
| 349 | 20230913 | 150800 | 19427379050 | 30000 | 30050 | 30100 | 30000 | 813 |
| 350 | 20230913 | 150700 | 19402968400 | 30050 | 30050 | 30100 | 30050 | 311 |
| 351 | 20230913 | 150600 | 19393622600 | 30050 | 30000 | 30050 | 30000 | 633 |
| 352 | 20230913 | 150500 | 19374610250 | 30050 | 30050 | 30100 | 30050 | 297 |
| 353 | 20230913 | 150400 | 19365685300 | 30150 | 30100 | 30150 | 30000 | 1897 |
| 354 | 20230913 | 150300 | 19308550200 | 30050 | 30100 | 30100 | 30050 | 838 |
| 355 | 20230913 | 150200 | 19283368200 | 30050 | 30100 | 30100 | 30050 | 379 |
| 356 | 20230913 | 150100 | 19271964200 | 30100 | 30100 | 30150 | 30100 | 2308 |
| 357 | 20230913 | 150000 | 19202421600 | 30050 | 30050 | 30100 | 30050 | 300 |
| 358 | 20230913 | 145900 | 19193404150 | 30050 | 30050 | 30050 | 30050 | 505 |
| 359 | 20230913 | 145800 | 19178228900 | 30050 | 30050 | 30100 | 30050 | 487 |
| 360 | 20230913 | 145700 | 19163591450 | 30100 | 30050 | 30100 | 30050 | 848 |
| 361 | 20230913 | 145600 | 19138106000 | 30100 | 30100 | 30100 | 30050 | 261 |
| 362 | 20230913 | 145500 | 19130260150 | 30100 | 30100 | 30150 | 30050 | 945 |
| 363 | 20230913 | 145400 | 19101843200 | 30100 | 30100 | 30100 | 30050 | 436 |
| 364 | 20230913 | 145300 | 19088720450 | 30100 | 30100 | 30100 | 30100 | 222 |
| 365 | 20230913 | 145200 | 19082038250 | 30100 | 30100 | 30100 | 30050 | 477 |
| 366 | 20230913 | 145100 | 19067699550 | 30100 | 30100 | 30100 | 30050 | 374 |
| 367 | 20230913 | 145000 | 19056442450 | 30100 | 30100 | 30100 | 30100 | 1001 |
| 368 | 20230913 | 144900 | 19026312350 | 30100 | 30050 | 30100 | 30050 | 854 |
| 369 | 20230913 | 144800 | 19000632900 | 30050 | 30050 | 30100 | 30050 | 475 |
| 370 | 20230913 | 144700 | 18986358900 | 30050 | 30000 | 30050 | 30000 | 816 |
| 371 | 20230913 | 144600 | 18961839700 | 30000 | 30000 | 30050 | 30000 | 357 |
| 372 | 20230913 | 144500 | 18951122450 | 30000 | 30000 | 30050 | 30000 | 587 |
| 373 | 20230913 | 144400 | 18933502200 | 30000 | 30100 | 30100 | 30000 | 3046 |
| 374 | 20230913 | 144300 | 18841971700 | 30100 | 30150 | 30150 | 30100 | 188 |
| 375 | 20230913 | 144200 | 18836308750 | 30150 | 30100 | 30150 | 30100 | 238 |
| 376 | 20230913 | 144100 | 18829139850 | 30100 | 30150 | 30150 | 30100 | 955 |
| 377 | 20230913 | 144000 | 18800393900 | 30150 | 30100 | 30200 | 30100 | 800 |
| 378 | 20230913 | 143900 | 18776302800 | 30100 | 30150 | 30250 | 30100 | 3278 |
| 379 | 20230913 | 143800 | 18677477800 | 30200 | 30150 | 30300 | 30150 | 493 |
| 380 | 20230913 | 143700 | 18662602900 | 30150 | 30150 | 30150 | 30150 | 289 |
| 381 | 20230913 | 143600 | 18653889550 | 30150 | 30150 | 30200 | 30150 | 783 |
| 382 | 20230913 | 143500 | 18630280750 | 30150 | 30150 | 30200 | 30150 | 229 |
| 383 | 20230913 | 143400 | 18623374350 | 30150 | 30150 | 30150 | 30150 | 491 |
| 384 | 20230913 | 143300 | 18608570700 | 30150 | 30150 | 30200 | 30150 | 830 |
| 385 | 20230913 | 143200 | 18583545700 | 30200 | 30150 | 30200 | 30150 | 532 |
| 386 | 20230913 | 143100 | 18567500400 | 30150 | 30150 | 30200 | 30150 | 403 |
| 387 | 20230913 | 143000 | 18555340000 | 30150 | 30200 | 30250 | 30150 | 2917 |
| 388 | 20230913 | 142900 | 18467309200 | 30200 | 30250 | 30400 | 30200 | 1614 |
| 389 | 20230913 | 142800 | 18418338500 | 30300 | 30250 | 30300 | 30250 | 773 |
| 390 | 20230913 | 142700 | 18394954250 | 30250 | 30250 | 30300 | 30250 | 265 |
| 391 | 20230913 | 142600 | 18386937750 | 30200 | 30250 | 30300 | 30200 | 1311 |
| 392 | 20230913 | 142500 | 18347284600 | 30250 | 30250 | 30250 | 30250 | 177 |
| 393 | 20230913 | 142400 | 18341930350 | 30250 | 30300 | 30300 | 30250 | 513 |
| 394 | 20230913 | 142300 | 18326409500 | 30300 | 30300 | 30300 | 30250 | 388 |
| 395 | 20230913 | 142200 | 18314659800 | 30350 | 30300 | 30350 | 30300 | 234 |
| 396 | 20230913 | 142100 | 18307569450 | 30350 | 30300 | 30350 | 30300 | 258 |
| 397 | 20230913 | 142000 | 18299750500 | 30300 | 30300 | 30350 | 30300 | 372 |
| 398 | 20230913 | 141900 | 18288478750 | 30300 | 30350 | 30350 | 30300 | 342 |
| 399 | 20230913 | 141800 | 18278107100 | 30350 | 30350 | 30350 | 30350 | 268 |
| 400 | 20230913 | 141700 | 18269973300 | 30350 | 30350 | 30350 | 30300 | 190 |
| 401 | 20230913 | 141600 | 18264211400 | 30350 | 30450 | 30450 | 30350 | 1451 |
| 402 | 20230913 | 141500 | 18220095350 | 30400 | 30450 | 30450 | 30400 | 459 |
| 403 | 20230913 | 141400 | 18206126100 | 30450 | 30300 | 30450 | 30300 | 1273 |
| 404 | 20230913 | 141300 | 18167481850 | 30300 | 30350 | 30350 | 30300 | 253 |
| 405 | 20230913 | 141200 | 18159815450 | 30350 | 30300 | 30350 | 30300 | 96 |
| 406 | 20230913 | 141100 | 18156905550 | 30300 | 30300 | 30300 | 30300 | 447 |
| 407 | 20230913 | 141000 | 18143361450 | 30300 | 30300 | 30300 | 30300 | 226 |
| 408 | 20230913 | 140900 | 18136513650 | 30300 | 30300 | 30300 | 30300 | 196 |
| 409 | 20230913 | 140800 | 18130574850 | 30300 | 30300 | 30350 | 30300 | 486 |
| 410 | 20230913 | 140700 | 18115834250 | 30300 | 30300 | 30300 | 30300 | 156 |
| 411 | 20230913 | 140600 | 18111107450 | 30300 | 30300 | 30300 | 30300 | 145 |
| 412 | 20230913 | 140500 | 18106713950 | 30300 | 30350 | 30350 | 30300 | 267 |
| 413 | 20230913 | 140400 | 18098619650 | 30350 | 30350 | 30450 | 30350 | 83 |
| 414 | 20230913 | 140300 | 18096097550 | 30350 | 30250 | 30350 | 30250 | 602 |
| 415 | 20230913 | 140200 | 18077839000 | 30250 | 30250 | 30300 | 30200 | 106 |
| 416 | 20230913 | 140100 | 18074632800 | 30250 | 30250 | 30250 | 30200 | 668 |
| 417 | 20230913 | 140000 | 18054427700 | 30250 | 30200 | 30250 | 30200 | 65 |
| 418 | 20230913 | 135900 | 18052461800 | 30200 | 30300 | 30300 | 30200 | 1236 |
| 419 | 20230913 | 135800 | 18015090600 | 30250 | 30300 | 30300 | 30250 | 63 |
| 420 | 20230913 | 135700 | 18013183050 | 30300 | 30250 | 30300 | 30250 | 507 |
| 421 | 20230913 | 135600 | 17997839750 | 30250 | 30300 | 30350 | 30250 | 413 |
| 422 | 20230913 | 135500 | 17985323700 | 30300 | 30300 | 30350 | 30250 | 142 |
| 423 | 20230913 | 135400 | 17981021700 | 30300 | 30300 | 30300 | 30300 | 216 |
| 424 | 20230913 | 135300 | 17974476900 | 30350 | 30250 | 30350 | 30250 | 110 |
| 425 | 20230913 | 135200 | 17971144250 | 30300 | 30300 | 30350 | 30300 | 280 |
| 426 | 20230913 | 135100 | 17962659950 | 30300 | 30300 | 30350 | 30300 | 344 |
| 427 | 20230913 | 135000 | 17952232300 | 30300 | 30350 | 30350 | 30300 | 347 |
| 428 | 20230913 | 134900 | 17941704800 | 30350 | 30400 | 30400 | 30350 | 71 |
| 429 | 20230913 | 134800 | 17939547700 | 30350 | 30350 | 30400 | 30350 | 97 |
| 430 | 20230913 | 134700 | 17936603300 | 30350 | 30400 | 30400 | 30350 | 159 |
| 431 | 20230913 | 134600 | 17931771300 | 30400 | 30400 | 30450 | 30350 | 537 |
| 432 | 20230913 | 134500 | 17915439350 | 30400 | 30350 | 30450 | 30350 | 173 |
| 433 | 20230913 | 134400 | 17910182800 | 30350 | 30250 | 30450 | 30250 | 294 |
| 434 | 20230913 | 134300 | 17901255550 | 30250 | 30250 | 30300 | 30250 | 95 |
| 435 | 20230913 | 134200 | 17898381250 | 30300 | 30250 | 30300 | 30250 | 274 |
| 436 | 20230913 | 134100 | 17890092250 | 30250 | 30200 | 30250 | 30200 | 158 |
| 437 | 20230913 | 134000 | 17885314850 | 30200 | 30250 | 30250 | 30200 | 130 |
| 438 | 20230913 | 133900 | 17881386500 | 30250 | 30250 | 30300 | 30200 | 408 |
| 439 | 20230913 | 133800 | 17869052150 | 30250 | 30300 | 30300 | 30250 | 318 |
| 440 | 20230913 | 133700 | 17859430100 | 30250 | 30250 | 30300 | 30250 | 682 |
| 441 | 20230913 | 133600 | 17838795750 | 30250 | 30300 | 30450 | 30250 | 84 |
| 442 | 20230913 | 133500 | 17836251450 | 30250 | 30250 | 30250 | 30200 | 462 |
| 443 | 20230913 | 133400 | 17822283250 | 30250 | 30250 | 30300 | 30250 | 468 |
| 444 | 20230913 | 133300 | 17808122800 | 30250 | 30300 | 30300 | 30250 | 385 |
| 445 | 20230913 | 133200 | 17796459900 | 30300 | 30350 | 30350 | 30250 | 397 |
| 446 | 20230913 | 133100 | 17784431100 | 30350 | 30400 | 30450 | 30350 | 648 |
| 447 | 20230913 | 133000 | 17764734050 | 30450 | 30450 | 30450 | 30400 | 158 |
| 448 | 20230913 | 132900 | 17759927150 | 30500 | 30400 | 30500 | 30400 | 306 |
| 449 | 20230913 | 132800 | 17750613550 | 30400 | 30350 | 30450 | 30350 | 177 |
| 450 | 20230913 | 132700 | 17745233500 | 30350 | 30350 | 30400 | 30350 | 402 |
| 451 | 20230913 | 132600 | 17733031800 | 30350 | 30350 | 30400 | 30350 | 427 |
| 452 | 20230913 | 132500 | 17720070750 | 30350 | 30350 | 30400 | 30350 | 364 |
| 453 | 20230913 | 132400 | 17709022150 | 30350 | 30500 | 30500 | 30350 | 333 |
| 454 | 20230913 | 132300 | 17698901700 | 30500 | 30300 | 30550 | 30250 | 1022 |
| 455 | 20230913 | 132200 | 17667816100 | 30300 | 30200 | 30300 | 30200 | 315 |
| 456 | 20230913 | 132100 | 17658278850 | 30300 | 30200 | 30300 | 30150 | 382 |
| 457 | 20230913 | 132000 | 17646731150 | 30150 | 30150 | 30300 | 30150 | 301 |
| 458 | 20230913 | 131900 | 17637627650 | 30150 | 30200 | 30200 | 30150 | 509 |
| 459 | 20230913 | 131800 | 17622275250 | 30200 | 30150 | 30200 | 30150 | 181 |
| 460 | 20230913 | 131700 | 17616817900 | 30200 | 30150 | 30200 | 30150 | 533 |
| 461 | 20230913 | 131600 | 17600747700 | 30150 | 30150 | 30200 | 30150 | 109 |
| 462 | 20230913 | 131500 | 17597459550 | 30100 | 30200 | 30200 | 30100 | 322 |
| 463 | 20230913 | 131400 | 17587764350 | 30200 | 30100 | 30200 | 30100 | 237 |
| 464 | 20230913 | 131300 | 17580615300 | 30100 | 30100 | 30100 | 30100 | 390 |
| 465 | 20230913 | 131200 | 17568876300 | 30050 | 30100 | 30100 | 30050 | 448 |
| 466 | 20230913 | 131100 | 17555392250 | 30100 | 30100 | 30150 | 30100 | 180 |
| 467 | 20230913 | 131000 | 17549974150 | 30100 | 30100 | 30100 | 30100 | 161 |
| 468 | 20230913 | 130900 | 17545128050 | 30100 | 30100 | 30150 | 30100 | 532 |
| 469 | 20230913 | 130800 | 17529114750 | 30100 | 30200 | 30200 | 30100 | 1508 |
| 470 | 20230913 | 130700 | 17483687350 | 30200 | 30200 | 30250 | 30200 | 247 |
| 471 | 20230913 | 130600 | 17476227750 | 30200 | 30200 | 30250 | 30150 | 472 |
| 472 | 20230913 | 130500 | 17461974250 | 30200 | 30150 | 30200 | 30150 | 466 |
| 473 | 20230913 | 130400 | 17447910150 | 30200 | 30200 | 30250 | 30150 | 1371 |
| 474 | 20230913 | 130300 | 17406525850 | 30200 | 30150 | 30250 | 30150 | 1155 |
| 475 | 20230913 | 130200 | 17371640800 | 30150 | 30150 | 30250 | 30150 | 282 |
| 476 | 20230913 | 130100 | 17363125250 | 30150 | 30150 | 30250 | 30100 | 209 |
| 477 | 20230913 | 130000 | 17356818550 | 30150 | 30100 | 30150 | 30100 | 204 |
| 478 | 20230913 | 125900 | 17350674350 | 30150 | 30150 | 30200 | 30100 | 574 |
| 479 | 20230913 | 125800 | 17333378250 | 30150 | 30200 | 30200 | 30150 | 273 |
| 480 | 20230913 | 125700 | 17325147150 | 30100 | 30150 | 30200 | 30100 | 216 |
| 481 | 20230913 | 125600 | 17318640950 | 30100 | 30100 | 30150 | 30100 | 252 |
| 482 | 20230913 | 125500 | 17311046100 | 30100 | 30100 | 30150 | 30100 | 1084 |
| 483 | 20230913 | 125400 | 17278417650 | 30100 | 30200 | 30350 | 30100 | 1334 |
| 484 | 20230913 | 125300 | 17238173100 | 30200 | 30200 | 30250 | 30150 | 388 |
| 485 | 20230913 | 125200 | 17226455800 | 30200 | 30150 | 30200 | 30100 | 983 |
| 486 | 20230913 | 125100 | 17196810000 | 30100 | 30100 | 30150 | 30050 | 1278 |
| 487 | 20230913 | 125000 | 17158362850 | 30050 | 30200 | 30200 | 30000 | 8972 |
| 488 | 20230913 | 124900 | 16888623800 | 30200 | 30300 | 30350 | 30200 | 3355 |
| 489 | 20230913 | 124800 | 16787081200 | 30300 | 30350 | 30400 | 30300 | 1294 |
| 490 | 20230913 | 124700 | 16747813250 | 30350 | 30450 | 30450 | 30350 | 370 |
| 491 | 20230913 | 124600 | 16736564250 | 30450 | 30400 | 30450 | 30350 | 1687 |
| 492 | 20230913 | 124500 | 16685270650 | 30400 | 30550 | 30550 | 30400 | 3931 |
| 493 | 20230913 | 124400 | 16565414700 | 30600 | 30600 | 30650 | 30550 | 821 |
| 494 | 20230913 | 124300 | 16540284500 | 30650 | 30600 | 30650 | 30600 | 120 |
| 495 | 20230913 | 124200 | 16536612000 | 30650 | 30600 | 30650 | 30600 | 148 |
| 496 | 20230913 | 124100 | 16532079200 | 30600 | 30550 | 30600 | 30550 | 242 |
| 497 | 20230913 | 124000 | 16524680850 | 30550 | 30600 | 30600 | 30550 | 369 |
| 498 | 20230913 | 123900 | 16513391450 | 30600 | 30600 | 30600 | 30550 | 294 |
| 499 | 20230913 | 123800 | 16504399400 | 30600 | 30600 | 30600 | 30550 | 455 |
| 500 | 20230913 | 123700 | 16490476850 | 30600 | 30650 | 30650 | 30600 | 533 |
| 501 | 20230913 | 123600 | 16474166550 | 30600 | 30600 | 30600 | 30550 | 1441 |
| 502 | 20230913 | 123500 | 16430105300 | 30600 | 30550 | 30600 | 30550 | 127 |
| 503 | 20230913 | 123400 | 16426221400 | 30550 | 30600 | 30600 | 30550 | 151 |
| 504 | 20230913 | 123300 | 16421603050 | 30600 | 30600 | 30650 | 30600 | 467 |
| 505 | 20230913 | 123200 | 16407310850 | 30650 | 30650 | 30650 | 30550 | 235 |
| 506 | 20230913 | 123100 | 16400116700 | 30550 | 30550 | 30600 | 30550 | 193 |
| 507 | 20230913 | 123000 | 16394215650 | 30600 | 30600 | 30600 | 30550 | 287 |
| 508 | 20230913 | 122900 | 16385442800 | 30650 | 30600 | 30650 | 30550 | 417 |
| 509 | 20230913 | 122800 | 16372682650 | 30600 | 30600 | 30600 | 30550 | 585 |
| 510 | 20230913 | 122700 | 16354782700 | 30550 | 30550 | 30650 | 30550 | 385 |
| 511 | 20230913 | 122600 | 16343005700 | 30550 | 30600 | 30600 | 30550 | 414 |
| 512 | 20230913 | 122500 | 16330349350 | 30600 | 30600 | 30600 | 30550 | 86 |
| 513 | 20230913 | 122400 | 16327719600 | 30550 | 30600 | 30600 | 30550 | 400 |
| 514 | 20230913 | 122300 | 16315499400 | 30600 | 30500 | 30600 | 30500 | 709 |
| 515 | 20230913 | 122200 | 16293849200 | 30500 | 30550 | 30550 | 30500 | 664 |
| 516 | 20230913 | 122100 | 16273582500 | 30550 | 30550 | 30600 | 30550 | 381 |
| 517 | 20230913 | 122000 | 16261941100 | 30550 | 30650 | 30650 | 30550 | 603 |
| 518 | 20230913 | 121900 | 16243515050 | 30650 | 30550 | 30650 | 30550 | 234 |
| 519 | 20230913 | 121800 | 16236354650 | 30600 | 30550 | 30650 | 30550 | 490 |
| 520 | 20230913 | 121700 | 16221376850 | 30550 | 30700 | 30700 | 30550 | 3255 |
| 521 | 20230913 | 121600 | 16121725050 | 30700 | 30750 | 30800 | 30700 | 1446 |
| 522 | 20230913 | 121500 | 16077321550 | 30700 | 30700 | 30850 | 30700 | 829 |
| 523 | 20230913 | 121400 | 16051858650 | 30700 | 30750 | 30750 | 30700 | 757 |
| 524 | 20230913 | 121300 | 16028589750 | 30750 | 30750 | 30800 | 30750 | 561 |
| 525 | 20230913 | 121200 | 16011337750 | 30750 | 30750 | 30800 | 30750 | 204 |
| 526 | 20230913 | 121100 | 16005062950 | 30800 | 30800 | 30800 | 30750 | 242 |
| 527 | 20230913 | 121000 | 15997618200 | 30800 | 30800 | 30800 | 30750 | 433 |
| 528 | 20230913 | 120900 | 15984299000 | 30800 | 30750 | 30800 | 30750 | 109 |
| 529 | 20230913 | 120800 | 15980946750 | 30750 | 30750 | 30800 | 30750 | 270 |
| 530 | 20230913 | 120700 | 15972643950 | 30750 | 30800 | 30800 | 30750 | 124 |
| 531 | 20230913 | 120600 | 15968827650 | 30800 | 30750 | 30800 | 30750 | 292 |
| 532 | 20230913 | 120500 | 15959840900 | 30750 | 30800 | 30800 | 30750 | 807 |
| 533 | 20230913 | 120400 | 15935002250 | 30800 | 30850 | 30850 | 30800 | 523 |
| 534 | 20230913 | 120300 | 15918869850 | 30850 | 30850 | 30850 | 30850 | 278 |
| 535 | 20230913 | 120200 | 15910293550 | 30850 | 30850 | 30900 | 30850 | 219 |
| 536 | 20230913 | 120100 | 15903536650 | 30850 | 30850 | 30850 | 30800 | 122 |
| 537 | 20230913 | 120000 | 15899776250 | 30800 | 30750 | 30800 | 30750 | 312 |
| 538 | 20230913 | 115900 | 15890168550 | 30750 | 30800 | 30800 | 30750 | 582 |
| 539 | 20230913 | 115800 | 15872268300 | 30800 | 30800 | 30850 | 30750 | 879 |
| 540 | 20230913 | 115700 | 15845206700 | 30800 | 30800 | 30850 | 30750 | 212 |
| 541 | 20230913 | 115600 | 15838677800 | 30800 | 30750 | 30800 | 30750 | 372 |
| 542 | 20230913 | 115500 | 15827238550 | 30750 | 30800 | 30850 | 30750 | 447 |
| 543 | 20230913 | 115400 | 15813469000 | 30800 | 30700 | 30850 | 30700 | 182 |
| 544 | 20230913 | 115300 | 15807873150 | 30700 | 30800 | 30800 | 30700 | 505 |
| 545 | 20230913 | 115200 | 15792353750 | 30750 | 30650 | 30750 | 30650 | 636 |
| 546 | 20230913 | 115100 | 15772812400 | 30650 | 30650 | 30700 | 30650 | 144 |
| 547 | 20230913 | 115000 | 15768395950 | 30750 | 30600 | 30750 | 30600 | 3289 |
| 548 | 20230913 | 114900 | 15667684400 | 30600 | 30650 | 30800 | 30600 | 3912 |
| 549 | 20230913 | 114800 | 15547764200 | 30650 | 30950 | 30950 | 30650 | 9325 |
| 550 | 20230913 | 114700 | 15261000350 | 30950 | 30900 | 30950 | 30900 | 354 |
| 551 | 20230913 | 114600 | 15250057300 | 30850 | 30900 | 31000 | 30850 | 527 |
| 552 | 20230913 | 114500 | 15233773700 | 30850 | 30900 | 30900 | 30850 | 369 |
| 553 | 20230913 | 114400 | 15222378450 | 30900 | 30900 | 30900 | 30900 | 1697 |
| 554 | 20230913 | 114300 | 15169941150 | 30900 | 30950 | 30950 | 30900 | 1036 |
| 555 | 20230913 | 114200 | 15137882850 | 30950 | 30950 | 31000 | 30950 | 251 |
| 556 | 20230913 | 114100 | 15130113600 | 30950 | 31000 | 31000 | 30950 | 717 |
| 557 | 20230913 | 114000 | 15107892650 | 31000 | 31000 | 31000 | 31000 | 886 |
| 558 | 20230913 | 113900 | 15080426650 | 31000 | 31000 | 31050 | 31000 | 1258 |
| 559 | 20230913 | 113800 | 15041397750 | 31000 | 31050 | 31100 | 31000 | 526 |
| 560 | 20230913 | 113700 | 15025065350 | 31050 | 31050 | 31050 | 31050 | 91 |
| 561 | 20230913 | 113600 | 15022239800 | 31050 | 31050 | 31050 | 31000 | 354 |
| 562 | 20230913 | 113500 | 15011250900 | 31050 | 31000 | 31050 | 31000 | 442 |
| 563 | 20230913 | 113400 | 14997538950 | 31000 | 31100 | 31100 | 31000 | 624 |
| 564 | 20230913 | 113300 | 14978179750 | 31100 | 31000 | 31100 | 31000 | 141 |
| 565 | 20230913 | 113200 | 14973802400 | 31050 | 31100 | 31150 | 31050 | 1082 |
| 566 | 20230913 | 113100 | 14940185600 | 31050 | 31050 | 31100 | 31050 | 168 |
| 567 | 20230913 | 113000 | 14934967800 | 31050 | 31050 | 31100 | 31000 | 172 |
| 568 | 20230913 | 112900 | 14929627200 | 31050 | 31050 | 31100 | 30950 | 940 |
| 569 | 20230913 | 112800 | 14900471500 | 31050 | 31100 | 31150 | 31050 | 183 |
| 570 | 20230913 | 112700 | 14894780500 | 31100 | 31000 | 31100 | 31000 | 465 |
| 571 | 20230913 | 112600 | 14880325150 | 31100 | 31000 | 31100 | 31000 | 402 |
| 572 | 20230913 | 112500 | 14867847300 | 31000 | 31050 | 31050 | 31000 | 541 |
| 573 | 20230913 | 112400 | 14851064150 | 31050 | 31050 | 31050 | 31000 | 449 |
| 574 | 20230913 | 112300 | 14837132300 | 31000 | 31000 | 31050 | 30950 | 1123 |
| 575 | 20230913 | 112200 | 14802337150 | 31000 | 31000 | 31050 | 31000 | 591 |
| 576 | 20230913 | 112100 | 14784010850 | 31000 | 30950 | 31050 | 30950 | 630 |
| 577 | 20230913 | 112000 | 14764488800 | 30950 | 31000 | 31000 | 30950 | 434 |
| 578 | 20230913 | 111900 | 14751054850 | 31000 | 30950 | 31000 | 30950 | 288 |
| 579 | 20230913 | 111800 | 14742131200 | 30950 | 31000 | 31000 | 30950 | 961 |
| 580 | 20230913 | 111700 | 14712356000 | 31000 | 31050 | 31100 | 31000 | 1451 |
| 581 | 20230913 | 111600 | 14667341800 | 31050 | 31050 | 31100 | 31000 | 522 |
| 582 | 20230913 | 111500 | 14651136000 | 31050 | 31000 | 31050 | 31000 | 1379 |
| 583 | 20230913 | 111400 | 14608380750 | 31000 | 31050 | 31050 | 31000 | 1321 |
| 584 | 20230913 | 111300 | 14567393500 | 31050 | 31200 | 31200 | 31050 | 2661 |
| 585 | 20230913 | 111200 | 14484712750 | 31150 | 31300 | 31300 | 31150 | 1094 |
| 586 | 20230913 | 111100 | 14450549800 | 31300 | 31300 | 31350 | 31250 | 156 |
| 587 | 20230913 | 111000 | 14445669350 | 31300 | 31300 | 31350 | 31250 | 468 |
| 588 | 20230913 | 110900 | 14431027200 | 31300 | 31400 | 31400 | 31300 | 663 |
| 589 | 20230913 | 110800 | 14410263400 | 31400 | 31200 | 31400 | 31200 | 656 |
| 590 | 20230913 | 110700 | 14389729500 | 31200 | 31350 | 31400 | 31200 | 2597 |
| 591 | 20230913 | 110600 | 14308436600 | 31350 | 31350 | 31450 | 31200 | 2216 |
| 592 | 20230913 | 110500 | 14238954200 | 31200 | 31100 | 31350 | 31100 | 715 |
| 593 | 20230913 | 110400 | 14216645900 | 31150 | 31100 | 31150 | 31100 | 682 |
| 594 | 20230913 | 110300 | 14195418100 | 31100 | 31100 | 31150 | 31100 | 208 |
| 595 | 20230913 | 110200 | 14188948750 | 31100 | 31050 | 31100 | 31050 | 413 |
| 596 | 20230913 | 110100 | 14176105700 | 31100 | 31000 | 31100 | 31000 | 2453 |
| 597 | 20230913 | 110000 | 14100031350 | 31000 | 31000 | 31050 | 30950 | 1588 |
| 598 | 20230913 | 105900 | 14050787100 | 31000 | 30950 | 31050 | 30900 | 2843 |
| 599 | 20230913 | 105800 | 13962728550 | 30950 | 31050 | 31050 | 30950 | 2717 |
| 600 | 20230913 | 105700 | 13878487150 | 31050 | 31050 | 31050 | 31000 | 784 |
| 601 | 20230913 | 105600 | 13854144300 | 31000 | 31100 | 31100 | 31000 | 1976 |
| 602 | 20230913 | 105500 | 13792801200 | 31050 | 31100 | 31100 | 31050 | 3337 |
| 603 | 20230913 | 105400 | 13689101000 | 31100 | 31200 | 31200 | 31100 | 1705 |
| 604 | 20230913 | 105300 | 13635986100 | 31200 | 31250 | 31250 | 31150 | 763 |
| 605 | 20230913 | 105200 | 13612203650 | 31200 | 31200 | 31250 | 31150 | 1059 |
| 606 | 20230913 | 105100 | 13579166500 | 31250 | 31250 | 31250 | 31250 | 231 |
| 607 | 20230913 | 105000 | 13571947750 | 31250 | 31250 | 31300 | 31200 | 1278 |
| 608 | 20230913 | 104900 | 13532046750 | 31200 | 31300 | 31300 | 31200 | 1329 |
| 609 | 20230913 | 104800 | 13490494300 | 31300 | 31350 | 31350 | 31250 | 587 |
| 610 | 20230913 | 104700 | 13472126450 | 31300 | 31250 | 31350 | 31250 | 803 |
| 611 | 20230913 | 104600 | 13446968300 | 31250 | 31350 | 31350 | 31250 | 1197 |
| 612 | 20230913 | 104500 | 13409529700 | 31300 | 31300 | 31400 | 31250 | 1726 |
| 613 | 20230913 | 104400 | 13355507400 | 31350 | 31450 | 31450 | 31300 | 1955 |
| 614 | 20230913 | 104300 | 13294255400 | 31400 | 31400 | 31450 | 31400 | 955 |
| 615 | 20230913 | 104200 | 13264268250 | 31400 | 31450 | 31450 | 31400 | 225 |
| 616 | 20230913 | 104100 | 13257201450 | 31450 | 31450 | 31450 | 31400 | 719 |
| 617 | 20230913 | 104000 | 13234593650 | 31450 | 31450 | 31450 | 31450 | 226 |
| 618 | 20230913 | 103900 | 13227485950 | 31450 | 31450 | 31500 | 31450 | 366 |
| 619 | 20230913 | 103800 | 13215975200 | 31500 | 31500 | 31500 | 31500 | 229 |
| 620 | 20230913 | 103700 | 13208761700 | 31500 | 31500 | 31500 | 31450 | 147 |
| 621 | 20230913 | 103600 | 13204134200 | 31500 | 31450 | 31500 | 31450 | 321 |
| 622 | 20230913 | 103500 | 13194029400 | 31450 | 31550 | 31550 | 31450 | 997 |
| 623 | 20230913 | 103400 | 13162599500 | 31500 | 31500 | 31550 | 31500 | 356 |
| 624 | 20230913 | 103300 | 13151380000 | 31500 | 31500 | 31550 | 31450 | 150 |
| 625 | 20230913 | 103200 | 13146656000 | 31500 | 31600 | 31600 | 31450 | 525 |
| 626 | 20230913 | 103100 | 13130133200 | 31600 | 31600 | 31700 | 31600 | 642 |
| 627 | 20230913 | 103000 | 13109831950 | 31600 | 31500 | 31600 | 31450 | 919 |
| 628 | 20230913 | 102900 | 13080894500 | 31550 | 31600 | 31600 | 31500 | 767 |
| 629 | 20230913 | 102800 | 13056696800 | 31600 | 31350 | 31600 | 31300 | 1151 |
| 630 | 20230913 | 102700 | 13020560000 | 31350 | 31400 | 31500 | 31350 | 1650 |
| 631 | 20230913 | 102600 | 12968794100 | 31400 | 31550 | 31550 | 31350 | 6026 |
| 632 | 20230913 | 102500 | 12779232800 | 31550 | 31700 | 31700 | 31550 | 3320 |
| 633 | 20230913 | 102400 | 12674248050 | 31700 | 31800 | 31850 | 31700 | 2114 |
| 634 | 20230913 | 102300 | 12607141450 | 31850 | 31850 | 31850 | 31800 | 466 |
| 635 | 20230913 | 102200 | 12592305250 | 31900 | 31850 | 31900 | 31800 | 2222 |
| 636 | 20230913 | 102100 | 12521555250 | 31850 | 31900 | 31900 | 31850 | 1038 |
| 637 | 20230913 | 102000 | 12488451400 | 31900 | 31850 | 31950 | 31850 | 1005 |
| 638 | 20230913 | 101900 | 12456387800 | 31900 | 31900 | 31950 | 31850 | 1551 |
| 639 | 20230913 | 101800 | 12406923750 | 31900 | 31800 | 31900 | 31800 | 1463 |
| 640 | 20230913 | 101700 | 12360351800 | 31800 | 31750 | 31800 | 31750 | 650 |
| 641 | 20230913 | 101600 | 12339690050 | 31800 | 31750 | 31800 | 31750 | 515 |
| 642 | 20230913 | 101500 | 12323328350 | 31750 | 31750 | 31750 | 31700 | 678 |
| 643 | 20230913 | 101400 | 12301821900 | 31750 | 31750 | 31800 | 31750 | 638 |
| 644 | 20230913 | 101300 | 12281565350 | 31750 | 31850 | 31900 | 31700 | 2002 |
| 645 | 20230913 | 101200 | 12217942000 | 31850 | 31750 | 31900 | 31750 | 1401 |
| 646 | 20230913 | 101100 | 12173345350 | 31750 | 31700 | 31800 | 31650 | 1877 |
| 647 | 20230913 | 101000 | 12113838600 | 31750 | 31750 | 31800 | 31700 | 777 |
| 648 | 20230913 | 100900 | 12089182150 | 31750 | 31750 | 31800 | 31700 | 1865 |
| 649 | 20230913 | 100800 | 12030039000 | 31750 | 31850 | 31850 | 31700 | 2650 |
| 650 | 20230913 | 100700 | 11945874500 | 31850 | 31750 | 31850 | 31750 | 1810 |
| 651 | 20230913 | 100600 | 11888371050 | 31750 | 31750 | 31850 | 31700 | 2337 |
| 652 | 20230913 | 100500 | 11814188800 | 31750 | 31800 | 31850 | 31750 | 3427 |
| 653 | 20230913 | 100400 | 11705312450 | 31800 | 31850 | 31900 | 31750 | 2983 |
| 654 | 20230913 | 100300 | 11610456850 | 31900 | 31800 | 31900 | 31800 | 1134 |
| 655 | 20230913 | 100200 | 11574362450 | 31800 | 31850 | 31850 | 31750 | 1801 |
| 656 | 20230913 | 100100 | 11517109300 | 31800 | 31800 | 31900 | 31750 | 3535 |
| 657 | 20230913 | 100000 | 11404730450 | 31850 | 31950 | 32000 | 31850 | 3250 |
| 658 | 20230913 | 095900 | 11301081500 | 31950 | 32000 | 32050 | 31750 | 13621 |
| 659 | 20230913 | 095800 | 10866894900 | 32050 | 32200 | 32200 | 32000 | 5978 |
| 660 | 20230913 | 095700 | 10675035400 | 32150 | 32250 | 32300 | 32150 | 7189 |
| 661 | 20230913 | 095600 | 10443656650 | 32300 | 32300 | 32400 | 32200 | 8270 |
| 662 | 20230913 | 095500 | 10176766400 | 32300 | 32700 | 32700 | 32300 | 11083 |
| 663 | 20230913 | 095400 | 9816723450 | 32700 | 32550 | 32800 | 32500 | 14926 |
| 664 | 20230913 | 095300 | 9329484350 | 32600 | 32550 | 32850 | 32500 | 20948 |
| 665 | 20230913 | 095200 | 8645532550 | 32650 | 33250 | 33600 | 32550 | 77168 |
| 666 | 20230913 | 095100 | 6088345850 | 33200 | 32000 | 33300 | 32000 | 36129 |
| 667 | 20230913 | 095000 | 4909455300 | 32000 | 32150 | 32200 | 31900 | 4556 |
| 668 | 20230913 | 094900 | 4763394250 | 32200 | 32000 | 32250 | 31900 | 10571 |
| 669 | 20230913 | 094800 | 4424183600 | 32100 | 31900 | 32150 | 31900 | 6910 |
| 670 | 20230913 | 094700 | 4202811050 | 31900 | 31700 | 32000 | 31700 | 3139 |
| 671 | 20230913 | 094600 | 4102673000 | 31700 | 31800 | 31800 | 31700 | 1862 |
| 672 | 20230913 | 094500 | 4043528100 | 31800 | 31900 | 31900 | 31800 | 1992 |
| 673 | 20230913 | 094400 | 3980089500 | 31850 | 32100 | 32100 | 31850 | 6870 |
| 674 | 20230913 | 094300 | 3760374750 | 32100 | 32050 | 32150 | 31900 | 5758 |
| 675 | 20230913 | 094200 | 3575804050 | 32050 | 32000 | 32250 | 31950 | 12371 |
| 676 | 20230913 | 094100 | 3178585050 | 31900 | 31700 | 32000 | 31650 | 20033 |
| 677 | 20230913 | 094000 | 2539913200 | 31650 | 31700 | 31750 | 31600 | 3912 |
| 678 | 20230913 | 093900 | 2415898300 | 31700 | 31550 | 31700 | 31500 | 5989 |
| 679 | 20230913 | 093800 | 2226480050 | 31550 | 31500 | 31550 | 31450 | 1792 |
| 680 | 20230913 | 093700 | 2169987900 | 31450 | 31450 | 31550 | 31400 | 1028 |
| 681 | 20230913 | 093600 | 2137626200 | 31450 | 31400 | 31600 | 31400 | 1339 |
| 682 | 20230913 | 093500 | 2095447800 | 31400 | 31200 | 31400 | 31200 | 598 |
| 683 | 20230913 | 093400 | 2076712750 | 31250 | 31250 | 31250 | 31200 | 558 |
| 684 | 20230913 | 093300 | 2059282200 | 31200 | 31150 | 31200 | 31100 | 506 |
| 685 | 20230913 | 093200 | 2043504600 | 31150 | 31150 | 31200 | 31100 | 723 |
| 686 | 20230913 | 093100 | 2020978800 | 31200 | 31150 | 31200 | 31100 | 714 |
| 687 | 20230913 | 093000 | 1998724350 | 31150 | 31100 | 31150 | 31050 | 542 |
| 688 | 20230913 | 092900 | 1981861800 | 31100 | 31100 | 31100 | 31050 | 251 |
| 689 | 20230913 | 092800 | 1974062250 | 31050 | 31050 | 31100 | 31050 | 299 |
| 690 | 20230913 | 092700 | 1964777100 | 31050 | 31000 | 31100 | 31000 | 499 |
| 691 | 20230913 | 092600 | 1949280950 | 31000 | 31000 | 31150 | 30950 | 567 |
| 692 | 20230913 | 092500 | 1931699250 | 31050 | 31200 | 31300 | 31050 | 858 |
| 693 | 20230913 | 092400 | 1905003750 | 31000 | 31000 | 31350 | 30950 | 1069 |
| 694 | 20230913 | 092300 | 1871778400 | 31150 | 30950 | 31150 | 30950 | 380 |
| 695 | 20230913 | 092200 | 1860006050 | 30950 | 30950 | 30950 | 30900 | 462 |
| 696 | 20230913 | 092100 | 1845708500 | 30900 | 30850 | 30900 | 30850 | 360 |
| 697 | 20230913 | 092000 | 1834596600 | 30900 | 30850 | 30900 | 30850 | 897 |
| 698 | 20230913 | 091900 | 1806918150 | 30850 | 30700 | 30850 | 30650 | 832 |
| 699 | 20230913 | 091800 | 1781344450 | 30650 | 30850 | 30850 | 30600 | 2965 |
| 700 | 20230913 | 091700 | 1690414950 | 30850 | 30900 | 31050 | 30800 | 2001 |
| 701 | 20230913 | 091600 | 1628637450 | 30900 | 31150 | 31150 | 30900 | 4757 |
| 702 | 20230913 | 091500 | 1480994700 | 31150 | 31300 | 31300 | 31150 | 1030 |
| 703 | 20230913 | 091400 | 1448844450 | 31300 | 31300 | 31350 | 31250 | 1407 |
| 704 | 20230913 | 091300 | 1404808200 | 31300 | 31300 | 31350 | 31250 | 949 |
| 705 | 20230913 | 091200 | 1375104100 | 31300 | 31300 | 31350 | 31250 | 1649 |
| 706 | 20230913 | 091100 | 1323494000 | 31300 | 31400 | 31400 | 31200 | 1339 |
| 707 | 20230913 | 091000 | 1281622000 | 31300 | 31500 | 31500 | 31300 | 5212 |
| 708 | 20230913 | 090900 | 1117823650 | 31500 | 31600 | 31650 | 31450 | 4605 |
| 709 | 20230913 | 090800 | 972613750 | 31650 | 31550 | 31700 | 31550 | 4576 |
| 710 | 20230913 | 090700 | 827888650 | 31550 | 31400 | 31550 | 31350 | 2324 |
| 711 | 20230913 | 090600 | 754755650 | 31450 | 31350 | 31500 | 31350 | 2387 |
| 712 | 20230913 | 090500 | 679746600 | 31350 | 31400 | 31500 | 31300 | 5404 |
| 713 | 20230913 | 090400 | 510004800 | 31400 | 31200 | 31450 | 31100 | 3444 |
| 714 | 20230913 | 090300 | 402045400 | 31250 | 31300 | 31300 | 31100 | 1220 |
| 715 | 20230913 | 090200 | 363963200 | 31250 | 31150 | 31300 | 31100 | 1285 |
| 716 | 20230913 | 090100 | 323902300 | 31150 | 31200 | 31400 | 30950 | 4786 |
| 717 | 20230913 | 090000 | 174375750 | 31200 | 30700 | 31200 | 30700 | 5321 |