39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 205500 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 6689 |
| 3 | 20230918 | 205400 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 4 | 20230918 | 205300 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 5 | 20230918 | 205200 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 6 | 20230918 | 205100 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 7 | 20230918 | 205000 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 8 | 20230918 | 204900 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 9 | 20230918 | 204800 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 10 | 20230918 | 204700 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 11 | 20230918 | 204600 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 12 | 20230918 | 204500 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 13 | 20230918 | 204400 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 14 | 20230918 | 204300 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 15 | 20230918 | 204200 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 16 | 20230918 | 204100 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 17 | 20230918 | 204000 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 18 | 20230918 | 203900 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 19 | 20230918 | 203800 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 20 | 20230918 | 203700 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 21 | 20230918 | 203600 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 22 | 20230918 | 203500 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 23 | 20230918 | 203400 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 24 | 20230918 | 203300 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 25 | 20230918 | 203200 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 26 | 20230918 | 203100 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 27 | 20230918 | 203000 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 28 | 20230918 | 202900 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 29 | 20230918 | 202800 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 30 | 20230918 | 202700 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 31 | 20230918 | 202600 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 32 | 20230918 | 202500 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 6689 |
| 33 | 20230918 | 202400 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 34 | 20230918 | 202300 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 35 | 20230918 | 202200 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 36 | 20230918 | 202100 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 37 | 20230918 | 202000 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 38 | 20230918 | 201900 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 39 | 20230918 | 201800 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 40 | 20230918 | 201700 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 41 | 20230918 | 201600 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 42 | 20230918 | 201500 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 43 | 20230918 | 201400 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 44 | 20230918 | 201300 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 45 | 20230918 | 201200 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 46 | 20230918 | 201100 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 47 | 20230918 | 201000 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 48 | 20230918 | 200900 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 49 | 20230918 | 200800 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 50 | 20230918 | 200700 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 51 | 20230918 | 200600 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 52 | 20230918 | 200500 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 53 | 20230918 | 200400 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 54 | 20230918 | 200300 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 55 | 20230918 | 200200 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 56 | 20230918 | 200100 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 57 | 20230918 | 200000 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 58 | 20230918 | 195900 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 59 | 20230918 | 195800 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 60 | 20230918 | 195700 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 61 | 20230918 | 195600 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 62 | 20230918 | 195500 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 6689 |
| 63 | 20230918 | 195400 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 64 | 20230918 | 195300 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 65 | 20230918 | 195200 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 66 | 20230918 | 195100 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 67 | 20230918 | 195000 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 68 | 20230918 | 194900 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 69 | 20230918 | 194800 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 70 | 20230918 | 194700 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 71 | 20230918 | 194600 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 72 | 20230918 | 194500 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 73 | 20230918 | 194400 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 74 | 20230918 | 194300 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 75 | 20230918 | 194200 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 76 | 20230918 | 194100 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 77 | 20230918 | 194000 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 78 | 20230918 | 193900 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 79 | 20230918 | 193800 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 80 | 20230918 | 193700 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 81 | 20230918 | 193600 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 82 | 20230918 | 193500 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 83 | 20230918 | 193400 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 84 | 20230918 | 193300 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 85 | 20230918 | 193200 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 86 | 20230918 | 193100 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 87 | 20230918 | 193000 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 88 | 20230918 | 192900 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 89 | 20230918 | 192800 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 90 | 20230918 | 192700 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 91 | 20230918 | 192600 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 92 | 20230918 | 192500 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 6689 |
| 93 | 20230918 | 192400 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 94 | 20230918 | 192300 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 95 | 20230918 | 192200 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 96 | 20230918 | 192100 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 97 | 20230918 | 192000 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 98 | 20230918 | 191900 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 99 | 20230918 | 191800 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 100 | 20230918 | 191700 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 101 | 20230918 | 191600 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 102 | 20230918 | 191500 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 103 | 20230918 | 191400 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 104 | 20230918 | 191300 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 105 | 20230918 | 191200 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 106 | 20230918 | 191100 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 107 | 20230918 | 191000 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 108 | 20230918 | 190900 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 109 | 20230918 | 190800 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 110 | 20230918 | 190700 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 111 | 20230918 | 190600 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 112 | 20230918 | 190500 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 113 | 20230918 | 190400 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 114 | 20230918 | 190300 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 115 | 20230918 | 190200 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 116 | 20230918 | 190100 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 117 | 20230918 | 190000 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 118 | 20230918 | 185900 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 119 | 20230918 | 185800 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 120 | 20230918 | 185700 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 121 | 20230918 | 185600 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 122 | 20230918 | 185500 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 6689 |
| 123 | 20230918 | 185400 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 124 | 20230918 | 185300 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 125 | 20230918 | 185200 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 126 | 20230918 | 185100 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 127 | 20230918 | 185000 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 128 | 20230918 | 184900 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 129 | 20230918 | 184800 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 130 | 20230918 | 184700 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 131 | 20230918 | 184600 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 132 | 20230918 | 184500 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 133 | 20230918 | 184400 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 134 | 20230918 | 184300 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 135 | 20230918 | 184200 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 136 | 20230918 | 184100 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 137 | 20230918 | 184000 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 138 | 20230918 | 183900 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 139 | 20230918 | 183800 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 140 | 20230918 | 183700 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 141 | 20230918 | 183600 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 142 | 20230918 | 183500 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 143 | 20230918 | 183400 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 144 | 20230918 | 183300 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 145 | 20230918 | 183200 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 146 | 20230918 | 183100 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 147 | 20230918 | 183000 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 148 | 20230918 | 182900 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 149 | 20230918 | 182800 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 150 | 20230918 | 182700 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 151 | 20230918 | 182600 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 152 | 20230918 | 182500 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 6689 |
| 153 | 20230918 | 182400 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 154 | 20230918 | 182300 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 155 | 20230918 | 182200 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 156 | 20230918 | 182100 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 157 | 20230918 | 182000 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 158 | 20230918 | 181900 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 159 | 20230918 | 181800 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 160 | 20230918 | 181700 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 161 | 20230918 | 181600 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 162 | 20230918 | 181500 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 163 | 20230918 | 181400 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 164 | 20230918 | 181300 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 165 | 20230918 | 181200 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 166 | 20230918 | 181100 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 167 | 20230918 | 181000 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 168 | 20230918 | 180900 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 169 | 20230918 | 180800 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 170 | 20230918 | 180700 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 171 | 20230918 | 180600 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 172 | 20230918 | 180500 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 173 | 20230918 | 180400 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 174 | 20230918 | 180300 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 175 | 20230918 | 180200 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 176 | 20230918 | 180100 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 177 | 20230918 | 180000 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 178 | 20230918 | 175900 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 179 | 20230918 | 175800 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 180 | 20230918 | 175700 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 181 | 20230918 | 175600 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 182 | 20230918 | 175500 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 6689 |
| 183 | 20230918 | 175400 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 184 | 20230918 | 175300 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 185 | 20230918 | 175200 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 186 | 20230918 | 175100 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 187 | 20230918 | 175000 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 188 | 20230918 | 174900 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 189 | 20230918 | 174800 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 190 | 20230918 | 174700 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 191 | 20230918 | 174600 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 192 | 20230918 | 174500 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 193 | 20230918 | 174400 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 194 | 20230918 | 174300 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 195 | 20230918 | 174200 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 196 | 20230918 | 174100 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 197 | 20230918 | 174000 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 198 | 20230918 | 173900 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 199 | 20230918 | 173800 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 200 | 20230918 | 173700 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 201 | 20230918 | 173600 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 202 | 20230918 | 173500 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 203 | 20230918 | 173400 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 204 | 20230918 | 173300 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 205 | 20230918 | 173200 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 206 | 20230918 | 173100 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 207 | 20230918 | 173000 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 208 | 20230918 | 172900 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 209 | 20230918 | 172800 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 210 | 20230918 | 172700 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 211 | 20230918 | 172600 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 212 | 20230918 | 172500 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 6689 |
| 213 | 20230918 | 172400 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 214 | 20230918 | 172300 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 215 | 20230918 | 172200 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 216 | 20230918 | 172100 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 217 | 20230918 | 172000 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 218 | 20230918 | 171900 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 219 | 20230918 | 171800 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 220 | 20230918 | 171700 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 221 | 20230918 | 171600 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 222 | 20230918 | 171500 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 223 | 20230918 | 171400 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 224 | 20230918 | 171300 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 225 | 20230918 | 171200 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 226 | 20230918 | 171100 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 227 | 20230918 | 171000 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 228 | 20230918 | 170900 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 229 | 20230918 | 170800 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 230 | 20230918 | 170700 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 231 | 20230918 | 170600 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 232 | 20230918 | 170500 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 233 | 20230918 | 170400 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 234 | 20230918 | 170300 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 235 | 20230918 | 170200 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 236 | 20230918 | 170100 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 237 | 20230918 | 170000 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 238 | 20230918 | 165900 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 239 | 20230918 | 165800 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 240 | 20230918 | 165700 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 241 | 20230918 | 165600 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 242 | 20230918 | 165500 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 6689 |
| 243 | 20230918 | 165400 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 244 | 20230918 | 165300 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 245 | 20230918 | 165200 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 246 | 20230918 | 165100 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 247 | 20230918 | 165000 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 248 | 20230918 | 164900 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 249 | 20230918 | 164800 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 250 | 20230918 | 164700 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 251 | 20230918 | 164600 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 252 | 20230918 | 164500 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 253 | 20230918 | 164400 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 254 | 20230918 | 164300 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 255 | 20230918 | 164200 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 256 | 20230918 | 164100 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 257 | 20230918 | 164000 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 258 | 20230918 | 163900 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 259 | 20230918 | 163800 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 260 | 20230918 | 163700 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 261 | 20230918 | 163600 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 262 | 20230918 | 163500 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 263 | 20230918 | 163400 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 264 | 20230918 | 163300 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 265 | 20230918 | 163200 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 266 | 20230918 | 163100 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 267 | 20230918 | 163000 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 268 | 20230918 | 162900 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 269 | 20230918 | 162800 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 270 | 20230918 | 162700 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 271 | 20230918 | 162600 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 272 | 20230918 | 162500 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 6689 |
| 273 | 20230918 | 162400 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 274 | 20230918 | 162300 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 275 | 20230918 | 162200 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 276 | 20230918 | 162100 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 277 | 20230918 | 162000 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 278 | 20230918 | 161900 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 279 | 20230918 | 161800 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 280 | 20230918 | 161700 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 281 | 20230918 | 161600 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 282 | 20230918 | 161500 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 283 | 20230918 | 161400 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 284 | 20230918 | 161300 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 285 | 20230918 | 161200 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 286 | 20230918 | 161100 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 287 | 20230918 | 161000 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 288 | 20230918 | 160900 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 289 | 20230918 | 160800 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 290 | 20230918 | 160700 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 291 | 20230918 | 160600 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 292 | 20230918 | 160500 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 293 | 20230918 | 160400 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 294 | 20230918 | 160300 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 295 | 20230918 | 160200 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 296 | 20230918 | 160100 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 297 | 20230918 | 160000 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 298 | 20230918 | 155900 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 299 | 20230918 | 155800 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 300 | 20230918 | 155700 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 301 | 20230918 | 155600 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 302 | 20230918 | 155500 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 6689 |
| 303 | 20230918 | 155400 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 304 | 20230918 | 155300 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 305 | 20230918 | 155200 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 306 | 20230918 | 155100 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 307 | 20230918 | 155000 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 308 | 20230918 | 154900 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 309 | 20230918 | 154800 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 310 | 20230918 | 154700 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 311 | 20230918 | 154600 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 312 | 20230918 | 154500 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 313 | 20230918 | 154400 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 314 | 20230918 | 154300 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 315 | 20230918 | 154200 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 316 | 20230918 | 154100 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 317 | 20230918 | 154000 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 318 | 20230918 | 153900 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 319 | 20230918 | 153800 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 320 | 20230918 | 153700 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 321 | 20230918 | 153600 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 322 | 20230918 | 153500 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 323 | 20230918 | 153400 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 324 | 20230918 | 153300 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 325 | 20230918 | 153200 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 326 | 20230918 | 153100 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 0 |
| 327 | 20230918 | 153000 | 15827538250 | 31400 | 31400 | 31400 | 31400 | 6689 |
| 328 | 20230918 | 152900 | 15617503650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 329 | 20230918 | 152800 | 15617503650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 330 | 20230918 | 152700 | 15617503650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 331 | 20230918 | 152600 | 15617503650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 332 | 20230918 | 152500 | 15617503650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 333 | 20230918 | 152400 | 15617503650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 334 | 20230918 | 152300 | 15617503650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 335 | 20230918 | 152200 | 15617503650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 336 | 20230918 | 152100 | 15617503650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 337 | 20230918 | 152000 | 15617503650 | 31500 | 31500 | 31500 | 31500 | 0 |
| 338 | 20230918 | 151900 | 15617503650 | 31500 | 31500 | 31500 | 31450 | 686 |
| 339 | 20230918 | 151800 | 15595908900 | 31450 | 31500 | 31550 | 31450 | 1417 |
| 340 | 20230918 | 151700 | 15551301750 | 31500 | 31500 | 31550 | 31500 | 286 |
| 341 | 20230918 | 151600 | 15542282750 | 31500 | 31500 | 31550 | 31500 | 1055 |
| 342 | 20230918 | 151500 | 15509033900 | 31550 | 31500 | 31550 | 31500 | 73 |
| 343 | 20230918 | 151400 | 15506733950 | 31500 | 31550 | 31550 | 31500 | 168 |
| 344 | 20230918 | 151300 | 15501436200 | 31550 | 31500 | 31550 | 31500 | 668 |
| 345 | 20230918 | 151200 | 15480375700 | 31500 | 31550 | 31550 | 31500 | 149 |
| 346 | 20230918 | 151100 | 15475681800 | 31550 | 31500 | 31550 | 31500 | 186 |
| 347 | 20230918 | 151000 | 15469817650 | 31500 | 31450 | 31500 | 31450 | 250 |
| 348 | 20230918 | 150900 | 15461943900 | 31500 | 31500 | 31550 | 31500 | 1057 |
| 349 | 20230918 | 150800 | 15428628400 | 31500 | 31450 | 31500 | 31450 | 450 |
| 350 | 20230918 | 150700 | 15414464500 | 31500 | 31450 | 31500 | 31450 | 116 |
| 351 | 20230918 | 150600 | 15410811600 | 31450 | 31450 | 31500 | 31450 | 483 |
| 352 | 20230918 | 150500 | 15395612750 | 31500 | 31500 | 31550 | 31500 | 595 |
| 353 | 20230918 | 150400 | 15376870000 | 31550 | 31550 | 31550 | 31500 | 258 |
| 354 | 20230918 | 150300 | 15368734300 | 31500 | 31500 | 31500 | 31500 | 24 |
| 355 | 20230918 | 150200 | 15367978300 | 31500 | 31550 | 31600 | 31500 | 405 |
| 356 | 20230918 | 150100 | 15355202150 | 31600 | 31550 | 31600 | 31500 | 213 |
| 357 | 20230918 | 150000 | 15348482650 | 31550 | 31500 | 31550 | 31500 | 674 |
| 358 | 20230918 | 145900 | 15327218250 | 31500 | 31550 | 31550 | 31500 | 219 |
| 359 | 20230918 | 145800 | 15320313650 | 31550 | 31550 | 31550 | 31550 | 633 |
| 360 | 20230918 | 145700 | 15300342500 | 31550 | 31500 | 31550 | 31450 | 79 |
| 361 | 20230918 | 145600 | 15297854500 | 31450 | 31500 | 31500 | 31450 | 250 |
| 362 | 20230918 | 145500 | 15289979950 | 31500 | 31500 | 31550 | 31500 | 626 |
| 363 | 20230918 | 145400 | 15270258400 | 31550 | 31500 | 31550 | 31500 | 1479 |
| 364 | 20230918 | 145300 | 15223654000 | 31450 | 31450 | 31450 | 31450 | 260 |
| 365 | 20230918 | 145200 | 15215477000 | 31400 | 31400 | 31400 | 31350 | 111 |
| 366 | 20230918 | 145100 | 15211995250 | 31400 | 31400 | 31400 | 31400 | 88 |
| 367 | 20230918 | 145000 | 15209232050 | 31400 | 31400 | 31400 | 31350 | 125 |
| 368 | 20230918 | 144900 | 15205307750 | 31400 | 31400 | 31400 | 31400 | 209 |
| 369 | 20230918 | 144800 | 15198745150 | 31400 | 31450 | 31450 | 31350 | 131 |
| 370 | 20230918 | 144700 | 15194631050 | 31350 | 31400 | 31450 | 31350 | 852 |
| 371 | 20230918 | 144600 | 15167894600 | 31400 | 31400 | 31450 | 31400 | 123 |
| 372 | 20230918 | 144500 | 15164028100 | 31400 | 31450 | 31450 | 31400 | 780 |
| 373 | 20230918 | 144400 | 15139531300 | 31450 | 31400 | 31450 | 31400 | 193 |
| 374 | 20230918 | 144300 | 15133471050 | 31400 | 31400 | 31400 | 31400 | 302 |
| 375 | 20230918 | 144200 | 15123988250 | 31400 | 31350 | 31400 | 31350 | 257 |
| 376 | 20230918 | 144100 | 15115919450 | 31350 | 31350 | 31350 | 31350 | 37 |
| 377 | 20230918 | 144000 | 15114759500 | 31350 | 31350 | 31350 | 31350 | 23 |
| 378 | 20230918 | 143900 | 15114038450 | 31300 | 31450 | 31450 | 31300 | 1287 |
| 379 | 20230918 | 143800 | 15073692550 | 31450 | 31400 | 31450 | 31400 | 24 |
| 380 | 20230918 | 143700 | 15072938850 | 31350 | 31450 | 31450 | 31350 | 525 |
| 381 | 20230918 | 143600 | 15056456850 | 31450 | 31500 | 31500 | 31450 | 338 |
| 382 | 20230918 | 143500 | 15045819900 | 31500 | 31500 | 31550 | 31500 | 145 |
| 383 | 20230918 | 143400 | 15041252150 | 31500 | 31550 | 31550 | 31500 | 154 |
| 384 | 20230918 | 143300 | 15036400400 | 31550 | 31550 | 31550 | 31500 | 292 |
| 385 | 20230918 | 143200 | 15027188500 | 31500 | 31500 | 31500 | 31450 | 372 |
| 386 | 20230918 | 143100 | 15015471750 | 31450 | 31500 | 31500 | 31450 | 34 |
| 387 | 20230918 | 143000 | 15014402050 | 31500 | 31450 | 31500 | 31450 | 558 |
| 388 | 20230918 | 142900 | 14996830200 | 31450 | 31450 | 31450 | 31450 | 279 |
| 389 | 20230918 | 142800 | 14988055650 | 31450 | 31450 | 31450 | 31400 | 361 |
| 390 | 20230918 | 142700 | 14976703700 | 31450 | 31500 | 31500 | 31400 | 569 |
| 391 | 20230918 | 142600 | 14958809100 | 31500 | 31500 | 31500 | 31450 | 445 |
| 392 | 20230918 | 142500 | 14944791900 | 31450 | 31450 | 31500 | 31450 | 1002 |
| 393 | 20230918 | 142400 | 14913229650 | 31500 | 31300 | 31500 | 31300 | 1038 |
| 394 | 20230918 | 142300 | 14880562500 | 31300 | 31450 | 31450 | 31300 | 25 |
| 395 | 20230918 | 142200 | 14879778200 | 31450 | 31500 | 31500 | 31300 | 187 |
| 396 | 20230918 | 142100 | 14873890700 | 31450 | 31300 | 31450 | 31300 | 759 |
| 397 | 20230918 | 142000 | 14850044750 | 31250 | 31250 | 31250 | 31250 | 24 |
| 398 | 20230918 | 141900 | 14849294750 | 31250 | 31300 | 31300 | 31250 | 139 |
| 399 | 20230918 | 141800 | 14844950850 | 31250 | 31250 | 31250 | 31250 | 0 |
| 400 | 20230918 | 141700 | 14844950850 | 31250 | 31300 | 31300 | 31250 | 397 |
| 401 | 20230918 | 141600 | 14832532750 | 31300 | 31300 | 31300 | 31300 | 26 |
| 402 | 20230918 | 141500 | 14831718950 | 31300 | 31300 | 31300 | 31300 | 327 |
| 403 | 20230918 | 141400 | 14821483850 | 31350 | 31350 | 31350 | 31350 | 298 |
| 404 | 20230918 | 141300 | 14812141550 | 31350 | 31350 | 31350 | 31350 | 131 |
| 405 | 20230918 | 141200 | 14808034700 | 31350 | 31400 | 31400 | 31350 | 182 |
| 406 | 20230918 | 141100 | 14802327750 | 31450 | 31400 | 31450 | 31350 | 263 |
| 407 | 20230918 | 141000 | 14794066950 | 31450 | 31400 | 31450 | 31350 | 327 |
| 408 | 20230918 | 140900 | 14783799600 | 31400 | 31250 | 31400 | 31250 | 211 |
| 409 | 20230918 | 140800 | 14777177050 | 31250 | 31200 | 31250 | 31200 | 358 |
| 410 | 20230918 | 140700 | 14765990200 | 31150 | 31200 | 31250 | 31150 | 236 |
| 411 | 20230918 | 140600 | 14758635900 | 31150 | 31150 | 31200 | 31150 | 719 |
| 412 | 20230918 | 140500 | 14736206700 | 31150 | 31200 | 31200 | 31150 | 785 |
| 413 | 20230918 | 140400 | 14711733000 | 31200 | 31150 | 31200 | 31150 | 267 |
| 414 | 20230918 | 140300 | 14703405900 | 31200 | 31150 | 31200 | 31150 | 179 |
| 415 | 20230918 | 140200 | 14697826150 | 31150 | 31150 | 31200 | 31150 | 379 |
| 416 | 20230918 | 140100 | 14686018300 | 31150 | 31150 | 31150 | 31150 | 346 |
| 417 | 20230918 | 140000 | 14675240400 | 31150 | 31200 | 31200 | 31150 | 608 |
| 418 | 20230918 | 135900 | 14656289750 | 31200 | 31100 | 31200 | 31100 | 486 |
| 419 | 20230918 | 135800 | 14641158050 | 31100 | 31150 | 31150 | 31100 | 696 |
| 420 | 20230918 | 135700 | 14619485350 | 31200 | 31150 | 31200 | 31150 | 82 |
| 421 | 20230918 | 135600 | 14616928200 | 31200 | 31150 | 31200 | 31100 | 3535 |
| 422 | 20230918 | 135500 | 14506834750 | 31150 | 31250 | 31300 | 31150 | 1183 |
| 423 | 20230918 | 135400 | 14469923550 | 31250 | 31300 | 31300 | 31250 | 1405 |
| 424 | 20230918 | 135300 | 14425999900 | 31300 | 31350 | 31350 | 31300 | 662 |
| 425 | 20230918 | 135200 | 14405279250 | 31350 | 31350 | 31350 | 31350 | 157 |
| 426 | 20230918 | 135100 | 14400357300 | 31350 | 31300 | 31350 | 31300 | 1876 |
| 427 | 20230918 | 135000 | 14341636750 | 31300 | 31350 | 31350 | 31300 | 796 |
| 428 | 20230918 | 134900 | 14316682200 | 31350 | 31350 | 31400 | 31350 | 574 |
| 429 | 20230918 | 134800 | 14298686600 | 31350 | 31350 | 31350 | 31300 | 687 |
| 430 | 20230918 | 134700 | 14277162750 | 31350 | 31350 | 31350 | 31300 | 334 |
| 431 | 20230918 | 134600 | 14266691900 | 31350 | 31350 | 31350 | 31350 | 1173 |
| 432 | 20230918 | 134500 | 14229918350 | 31350 | 31350 | 31400 | 31350 | 137 |
| 433 | 20230918 | 134400 | 14225620500 | 31400 | 31450 | 31500 | 31400 | 3141 |
| 434 | 20230918 | 134300 | 14126969100 | 31500 | 31550 | 31550 | 31450 | 200 |
| 435 | 20230918 | 134200 | 14120667650 | 31550 | 31550 | 31550 | 31500 | 100 |
| 436 | 20230918 | 134100 | 14117513050 | 31550 | 31500 | 31600 | 31500 | 1154 |
| 437 | 20230918 | 134000 | 14081111050 | 31500 | 31450 | 31500 | 31450 | 109 |
| 438 | 20230918 | 133900 | 14077679100 | 31450 | 31450 | 31500 | 31450 | 340 |
| 439 | 20230918 | 133800 | 14066986050 | 31450 | 31500 | 31500 | 31400 | 274 |
| 440 | 20230918 | 133700 | 14058368900 | 31500 | 31400 | 31500 | 31400 | 223 |
| 441 | 20230918 | 133600 | 14051359050 | 31400 | 31550 | 31550 | 31400 | 1672 |
| 442 | 20230918 | 133500 | 13998758200 | 31550 | 31550 | 31550 | 31550 | 401 |
| 443 | 20230918 | 133400 | 13986106650 | 31550 | 31550 | 31600 | 31550 | 773 |
| 444 | 20230918 | 133300 | 13961704450 | 31600 | 31650 | 31650 | 31550 | 317 |
| 445 | 20230918 | 133200 | 13951689550 | 31600 | 31650 | 31650 | 31600 | 68 |
| 446 | 20230918 | 133100 | 13949539750 | 31650 | 31550 | 31650 | 31550 | 69 |
| 447 | 20230918 | 133000 | 13947359500 | 31500 | 31550 | 31650 | 31500 | 782 |
| 448 | 20230918 | 132900 | 13922644000 | 31550 | 31550 | 31600 | 31550 | 134 |
| 449 | 20230918 | 132800 | 13918413850 | 31600 | 31600 | 31600 | 31600 | 468 |
| 450 | 20230918 | 132700 | 13903625050 | 31600 | 31500 | 31600 | 31500 | 348 |
| 451 | 20230918 | 132600 | 13892655950 | 31500 | 31500 | 31550 | 31500 | 414 |
| 452 | 20230918 | 132500 | 13879600150 | 31500 | 31550 | 31550 | 31500 | 333 |
| 453 | 20230918 | 132400 | 13869094750 | 31500 | 31500 | 31550 | 31500 | 660 |
| 454 | 20230918 | 132300 | 13848303550 | 31450 | 31500 | 31500 | 31450 | 101 |
| 455 | 20230918 | 132200 | 13845126500 | 31500 | 31500 | 31500 | 31450 | 442 |
| 456 | 20230918 | 132100 | 13831208150 | 31500 | 31500 | 31500 | 31500 | 656 |
| 457 | 20230918 | 132000 | 13810544150 | 31450 | 31450 | 31500 | 31450 | 1111 |
| 458 | 20230918 | 131900 | 13775565100 | 31450 | 31450 | 31500 | 31450 | 272 |
| 459 | 20230918 | 131800 | 13767005950 | 31450 | 31450 | 31500 | 31450 | 230 |
| 460 | 20230918 | 131700 | 13759766800 | 31450 | 31450 | 31450 | 31450 | 79 |
| 461 | 20230918 | 131600 | 13757282250 | 31450 | 31450 | 31450 | 31450 | 42 |
| 462 | 20230918 | 131500 | 13755961350 | 31450 | 31450 | 31450 | 31450 | 13 |
| 463 | 20230918 | 131400 | 13755552500 | 31450 | 31450 | 31450 | 31400 | 113 |
| 464 | 20230918 | 131300 | 13751999300 | 31450 | 31450 | 31450 | 31450 | 20 |
| 465 | 20230918 | 131200 | 13751370300 | 31450 | 31450 | 31450 | 31400 | 77 |
| 466 | 20230918 | 131100 | 13748949250 | 31450 | 31400 | 31450 | 31400 | 74 |
| 467 | 20230918 | 131000 | 13746625550 | 31400 | 31400 | 31400 | 31350 | 137 |
| 468 | 20230918 | 130900 | 13742324950 | 31400 | 31400 | 31400 | 31350 | 224 |
| 469 | 20230918 | 130800 | 13735292350 | 31350 | 31400 | 31400 | 31350 | 132 |
| 470 | 20230918 | 130700 | 13731153050 | 31400 | 31350 | 31400 | 31350 | 140 |
| 471 | 20230918 | 130600 | 13726759500 | 31350 | 31300 | 31350 | 31300 | 275 |
| 472 | 20230918 | 130500 | 13718139750 | 31350 | 31300 | 31350 | 31300 | 1059 |
| 473 | 20230918 | 130400 | 13684992450 | 31350 | 31350 | 31350 | 31300 | 1237 |
| 474 | 20230918 | 130300 | 13646220250 | 31350 | 31450 | 31450 | 31350 | 969 |
| 475 | 20230918 | 130200 | 13615788900 | 31450 | 31400 | 31450 | 31400 | 360 |
| 476 | 20230918 | 130100 | 13604477500 | 31400 | 31450 | 31450 | 31400 | 774 |
| 477 | 20230918 | 130000 | 13580158950 | 31450 | 31400 | 31450 | 31400 | 72 |
| 478 | 20230918 | 125900 | 13577895100 | 31400 | 31450 | 31450 | 31400 | 128 |
| 479 | 20230918 | 125800 | 13573870900 | 31450 | 31450 | 31450 | 31450 | 549 |
| 480 | 20230918 | 125700 | 13556604850 | 31450 | 31500 | 31500 | 31450 | 267 |
| 481 | 20230918 | 125600 | 13548201600 | 31500 | 31500 | 31500 | 31500 | 352 |
| 482 | 20230918 | 125500 | 13537113600 | 31450 | 31500 | 31500 | 31450 | 379 |
| 483 | 20230918 | 125400 | 13525180500 | 31500 | 31500 | 31500 | 31500 | 88 |
| 484 | 20230918 | 125300 | 13522408500 | 31500 | 31450 | 31500 | 31450 | 488 |
| 485 | 20230918 | 125200 | 13507041600 | 31450 | 31450 | 31450 | 31450 | 1 |
| 486 | 20230918 | 125100 | 13507010150 | 31450 | 31450 | 31450 | 31450 | 62 |
| 487 | 20230918 | 125000 | 13505060250 | 31450 | 31450 | 31450 | 31450 | 168 |
| 488 | 20230918 | 124900 | 13499776650 | 31400 | 31450 | 31450 | 31400 | 158 |
| 489 | 20230918 | 124800 | 13494807700 | 31450 | 31450 | 31500 | 31450 | 142 |
| 490 | 20230918 | 124700 | 13490341550 | 31450 | 31450 | 31450 | 31400 | 79 |
| 491 | 20230918 | 124600 | 13487859200 | 31400 | 31400 | 31450 | 31400 | 85 |
| 492 | 20230918 | 124500 | 13485186600 | 31400 | 31400 | 31450 | 31400 | 584 |
| 493 | 20230918 | 124400 | 13466841250 | 31400 | 31400 | 31450 | 31400 | 284 |
| 494 | 20230918 | 124300 | 13457923400 | 31400 | 31400 | 31450 | 31350 | 514 |
| 495 | 20230918 | 124200 | 13441789500 | 31400 | 31400 | 31400 | 31400 | 104 |
| 496 | 20230918 | 124100 | 13438523900 | 31400 | 31350 | 31400 | 31350 | 214 |
| 497 | 20230918 | 124000 | 13431807300 | 31350 | 31350 | 31400 | 31350 | 72 |
| 498 | 20230918 | 123900 | 13429549050 | 31350 | 31300 | 31350 | 31300 | 241 |
| 499 | 20230918 | 123800 | 13421997650 | 31300 | 31350 | 31350 | 31250 | 4593 |
| 500 | 20230918 | 123700 | 13278186350 | 31350 | 31400 | 31400 | 31350 | 626 |
| 501 | 20230918 | 123600 | 13258549950 | 31400 | 31400 | 31450 | 31350 | 1027 |
| 502 | 20230918 | 123500 | 13226301700 | 31400 | 31450 | 31450 | 31400 | 2331 |
| 503 | 20230918 | 123400 | 13153014350 | 31450 | 31500 | 31500 | 31450 | 571 |
| 504 | 20230918 | 123300 | 13135035050 | 31500 | 31500 | 31500 | 31500 | 312 |
| 505 | 20230918 | 123200 | 13125207050 | 31500 | 31500 | 31550 | 31500 | 1657 |
| 506 | 20230918 | 123100 | 13073011250 | 31500 | 31500 | 31550 | 31500 | 975 |
| 507 | 20230918 | 123000 | 13042295900 | 31500 | 31500 | 31550 | 31500 | 836 |
| 508 | 20230918 | 122900 | 13015960350 | 31500 | 31500 | 31550 | 31500 | 827 |
| 509 | 20230918 | 122800 | 12989908350 | 31550 | 31550 | 31550 | 31550 | 732 |
| 510 | 20230918 | 122700 | 12966813750 | 31550 | 31550 | 31600 | 31550 | 802 |
| 511 | 20230918 | 122600 | 12941507750 | 31550 | 31600 | 31650 | 31550 | 1353 |
| 512 | 20230918 | 122500 | 12898757250 | 31600 | 31600 | 31600 | 31600 | 459 |
| 513 | 20230918 | 122400 | 12884252850 | 31600 | 31600 | 31600 | 31550 | 3550 |
| 514 | 20230918 | 122300 | 12772072900 | 31600 | 31600 | 31650 | 31600 | 152 |
| 515 | 20230918 | 122200 | 12767268700 | 31600 | 31650 | 31650 | 31600 | 501 |
| 516 | 20230918 | 122100 | 12751418800 | 31650 | 31650 | 31700 | 31650 | 323 |
| 517 | 20230918 | 122000 | 12741195800 | 31650 | 31650 | 31650 | 31650 | 162 |
| 518 | 20230918 | 121900 | 12736068500 | 31650 | 31650 | 31650 | 31650 | 198 |
| 519 | 20230918 | 121800 | 12729801800 | 31650 | 31650 | 31700 | 31650 | 265 |
| 520 | 20230918 | 121700 | 12721412350 | 31650 | 31650 | 31650 | 31650 | 469 |
| 521 | 20230918 | 121600 | 12706568500 | 31650 | 31700 | 31700 | 31650 | 426 |
| 522 | 20230918 | 121500 | 12693083900 | 31650 | 31700 | 31700 | 31650 | 142 |
| 523 | 20230918 | 121400 | 12688587500 | 31700 | 31700 | 31750 | 31700 | 214 |
| 524 | 20230918 | 121300 | 12681802300 | 31750 | 31700 | 31750 | 31700 | 109 |
| 525 | 20230918 | 121200 | 12678344800 | 31700 | 31650 | 31750 | 31650 | 273 |
| 526 | 20230918 | 121100 | 12669696550 | 31650 | 31650 | 31700 | 31650 | 225 |
| 527 | 20230918 | 121000 | 12662572800 | 31700 | 31650 | 31700 | 31650 | 261 |
| 528 | 20230918 | 120900 | 12654309700 | 31650 | 31650 | 31650 | 31650 | 475 |
| 529 | 20230918 | 120800 | 12639275950 | 31650 | 31700 | 31700 | 31650 | 288 |
| 530 | 20230918 | 120700 | 12630149350 | 31650 | 31650 | 31700 | 31650 | 217 |
| 531 | 20230918 | 120600 | 12623276300 | 31650 | 31700 | 31700 | 31650 | 247 |
| 532 | 20230918 | 120500 | 12615450650 | 31700 | 31700 | 31700 | 31700 | 181 |
| 533 | 20230918 | 120400 | 12609712950 | 31700 | 31750 | 31750 | 31700 | 66 |
| 534 | 20230918 | 120300 | 12607620650 | 31700 | 31700 | 31700 | 31700 | 206 |
| 535 | 20230918 | 120200 | 12601090450 | 31700 | 31750 | 31750 | 31700 | 368 |
| 536 | 20230918 | 120100 | 12589424800 | 31700 | 31750 | 31750 | 31700 | 141 |
| 537 | 20230918 | 120000 | 12584948150 | 31750 | 31700 | 31750 | 31700 | 351 |
| 538 | 20230918 | 115900 | 12573810850 | 31700 | 31700 | 31700 | 31650 | 501 |
| 539 | 20230918 | 115800 | 12557929200 | 31750 | 31700 | 31750 | 31700 | 764 |
| 540 | 20230918 | 115700 | 12533706550 | 31700 | 31700 | 31700 | 31700 | 374 |
| 541 | 20230918 | 115600 | 12521850750 | 31700 | 31700 | 31700 | 31700 | 139 |
| 542 | 20230918 | 115500 | 12517444450 | 31650 | 31650 | 31650 | 31650 | 18 |
| 543 | 20230918 | 115400 | 12516874750 | 31650 | 31650 | 31700 | 31650 | 320 |
| 544 | 20230918 | 115300 | 12506738950 | 31650 | 31650 | 31650 | 31650 | 82 |
| 545 | 20230918 | 115200 | 12504143650 | 31650 | 31750 | 31750 | 31650 | 710 |
| 546 | 20230918 | 115100 | 12481637500 | 31700 | 31700 | 31700 | 31700 | 73 |
| 547 | 20230918 | 115000 | 12479323400 | 31700 | 31800 | 31800 | 31700 | 504 |
| 548 | 20230918 | 114900 | 12463319550 | 31800 | 31750 | 31800 | 31750 | 50 |
| 549 | 20230918 | 114800 | 12461730950 | 31750 | 31800 | 31800 | 31700 | 108 |
| 550 | 20230918 | 114700 | 12458306000 | 31800 | 31800 | 31850 | 31750 | 152 |
| 551 | 20230918 | 114600 | 12453473400 | 31800 | 31800 | 31850 | 31750 | 595 |
| 552 | 20230918 | 114500 | 12434536850 | 31800 | 31800 | 31850 | 31800 | 1503 |
| 553 | 20230918 | 114400 | 12386740950 | 31800 | 31750 | 31800 | 31750 | 279 |
| 554 | 20230918 | 114300 | 12377881600 | 31750 | 31700 | 31750 | 31700 | 143 |
| 555 | 20230918 | 114200 | 12373346200 | 31700 | 31650 | 31700 | 31650 | 590 |
| 556 | 20230918 | 114100 | 12354648800 | 31650 | 31600 | 31700 | 31600 | 112 |
| 557 | 20230918 | 114000 | 12351101950 | 31600 | 31550 | 31600 | 31550 | 514 |
| 558 | 20230918 | 113900 | 12334880050 | 31550 | 31600 | 31600 | 31550 | 1567 |
| 559 | 20230918 | 113800 | 12285412650 | 31600 | 31600 | 31600 | 31600 | 881 |
| 560 | 20230918 | 113700 | 12257573050 | 31600 | 31600 | 31650 | 31600 | 1657 |
| 561 | 20230918 | 113600 | 12205198950 | 31600 | 31600 | 31650 | 31600 | 1041 |
| 562 | 20230918 | 113500 | 12172302850 | 31600 | 31650 | 31700 | 31600 | 286 |
| 563 | 20230918 | 113400 | 12163253550 | 31650 | 31650 | 31750 | 31600 | 1854 |
| 564 | 20230918 | 113300 | 12104607150 | 31800 | 31800 | 31850 | 31650 | 3439 |
| 565 | 20230918 | 113200 | 11995467300 | 31800 | 31800 | 31850 | 31800 | 434 |
| 566 | 20230918 | 113100 | 11981665100 | 31800 | 31800 | 31850 | 31800 | 296 |
| 567 | 20230918 | 113000 | 11972248100 | 31800 | 31800 | 31850 | 31800 | 194 |
| 568 | 20230918 | 112900 | 11966078850 | 31800 | 31750 | 31850 | 31750 | 284 |
| 569 | 20230918 | 112800 | 11957048450 | 31750 | 31700 | 31750 | 31700 | 186 |
| 570 | 20230918 | 112700 | 11951146750 | 31700 | 31700 | 31750 | 31700 | 448 |
| 571 | 20230918 | 112600 | 11936944650 | 31700 | 31650 | 31700 | 31650 | 489 |
| 572 | 20230918 | 112500 | 11921452700 | 31650 | 31700 | 31700 | 31650 | 118 |
| 573 | 20230918 | 112400 | 11917717050 | 31650 | 31650 | 31750 | 31650 | 543 |
| 574 | 20230918 | 112300 | 11900525700 | 31650 | 31650 | 31750 | 31650 | 473 |
| 575 | 20230918 | 112200 | 11885544850 | 31650 | 31750 | 31800 | 31650 | 3720 |
| 576 | 20230918 | 112100 | 11767632750 | 31750 | 31750 | 31800 | 31750 | 1678 |
| 577 | 20230918 | 112000 | 11714349850 | 31750 | 31800 | 31800 | 31750 | 1210 |
| 578 | 20230918 | 111900 | 11675908250 | 31800 | 31800 | 31900 | 31750 | 1286 |
| 579 | 20230918 | 111800 | 11635011450 | 31800 | 31850 | 31900 | 31800 | 2111 |
| 580 | 20230918 | 111700 | 11567831400 | 31850 | 31950 | 31950 | 31850 | 1449 |
| 581 | 20230918 | 111600 | 11521664100 | 31950 | 31850 | 31950 | 31850 | 767 |
| 582 | 20230918 | 111500 | 11497202600 | 31850 | 32000 | 32050 | 31850 | 3950 |
| 583 | 20230918 | 111400 | 11371021950 | 32050 | 32050 | 32100 | 32000 | 891 |
| 584 | 20230918 | 111300 | 11342477250 | 32050 | 32050 | 32100 | 32000 | 688 |
| 585 | 20230918 | 111200 | 11320429750 | 32050 | 32000 | 32100 | 32000 | 803 |
| 586 | 20230918 | 111100 | 11294690800 | 32000 | 32100 | 32150 | 32000 | 2545 |
| 587 | 20230918 | 111000 | 11213123550 | 32100 | 32100 | 32150 | 32050 | 2256 |
| 588 | 20230918 | 110900 | 11140725200 | 32100 | 32300 | 32300 | 32050 | 5325 |
| 589 | 20230918 | 110800 | 10969533650 | 32250 | 32400 | 32400 | 32250 | 4997 |
| 590 | 20230918 | 110700 | 10807906500 | 32350 | 32500 | 32600 | 32300 | 10757 |
| 591 | 20230918 | 110600 | 10458712300 | 32550 | 32400 | 32550 | 32400 | 11143 |
| 592 | 20230918 | 110500 | 10096660950 | 32450 | 32400 | 32450 | 32350 | 4810 |
| 593 | 20230918 | 110400 | 9940765250 | 32350 | 32300 | 32450 | 32300 | 5077 |
| 594 | 20230918 | 110300 | 9776365650 | 32350 | 32250 | 32350 | 32250 | 3001 |
| 595 | 20230918 | 110200 | 9679449100 | 32300 | 32300 | 32300 | 32200 | 2199 |
| 596 | 20230918 | 110100 | 9608452850 | 32200 | 32200 | 32300 | 32200 | 3610 |
| 597 | 20230918 | 110000 | 9492029650 | 32250 | 32250 | 32250 | 32150 | 2600 |
| 598 | 20230918 | 105900 | 9408280000 | 32250 | 32200 | 32250 | 32200 | 1619 |
| 599 | 20230918 | 105800 | 9356101500 | 32250 | 32150 | 32250 | 32150 | 2267 |
| 600 | 20230918 | 105700 | 9283079550 | 32200 | 32150 | 32250 | 32150 | 4105 |
| 601 | 20230918 | 105600 | 9150892800 | 32250 | 32200 | 32250 | 32150 | 2190 |
| 602 | 20230918 | 105500 | 9080407800 | 32200 | 32150 | 32200 | 32150 | 1523 |
| 603 | 20230918 | 105400 | 9031379600 | 32200 | 32200 | 32200 | 32100 | 2335 |
| 604 | 20230918 | 105300 | 8956240100 | 32200 | 32050 | 32200 | 32050 | 1722 |
| 605 | 20230918 | 105200 | 8900909150 | 32150 | 32050 | 32150 | 32050 | 1044 |
| 606 | 20230918 | 105100 | 8867387950 | 32100 | 32150 | 32150 | 32050 | 1641 |
| 607 | 20230918 | 105000 | 8814751750 | 32050 | 32150 | 32200 | 32050 | 4304 |
| 608 | 20230918 | 104900 | 8676509500 | 32200 | 32200 | 32250 | 32150 | 2348 |
| 609 | 20230918 | 104800 | 8600856150 | 32250 | 32250 | 32300 | 32100 | 5444 |
| 610 | 20230918 | 104700 | 8425556100 | 32300 | 32250 | 32300 | 32200 | 4594 |
| 611 | 20230918 | 104600 | 8277318700 | 32250 | 32150 | 32250 | 32150 | 2662 |
| 612 | 20230918 | 104500 | 8191599500 | 32200 | 32150 | 32200 | 32100 | 2504 |
| 613 | 20230918 | 104400 | 8111054700 | 32200 | 32100 | 32200 | 32000 | 2382 |
| 614 | 20230918 | 104300 | 8034520150 | 32100 | 32050 | 32150 | 32000 | 2681 |
| 615 | 20230918 | 104200 | 7948457900 | 32100 | 32100 | 32100 | 31900 | 2722 |
| 616 | 20230918 | 104100 | 7861215000 | 32000 | 32000 | 32100 | 31900 | 2349 |
| 617 | 20230918 | 104000 | 7785957750 | 32000 | 32000 | 32050 | 31950 | 1295 |
| 618 | 20230918 | 103900 | 7744485400 | 32050 | 32100 | 32100 | 32000 | 2238 |
| 619 | 20230918 | 103800 | 7672763650 | 32050 | 32000 | 32100 | 31950 | 2213 |
| 620 | 20230918 | 103700 | 7601825100 | 31950 | 31900 | 32000 | 31900 | 860 |
| 621 | 20230918 | 103600 | 7574322600 | 32000 | 32100 | 32100 | 31900 | 1822 |
| 622 | 20230918 | 103500 | 7516013250 | 32100 | 31900 | 32100 | 31900 | 2255 |
| 623 | 20230918 | 103400 | 7443723750 | 32050 | 32050 | 32050 | 31900 | 5535 |
| 624 | 20230918 | 103300 | 7266993700 | 31900 | 31900 | 32100 | 31900 | 1480 |
| 625 | 20230918 | 103200 | 7219617750 | 31900 | 31950 | 32000 | 31850 | 3013 |
| 626 | 20230918 | 103100 | 7123381750 | 32000 | 32000 | 32150 | 31900 | 2556 |
| 627 | 20230918 | 103000 | 7041494000 | 32150 | 32000 | 32150 | 31900 | 3080 |
| 628 | 20230918 | 102900 | 6942826450 | 32000 | 31950 | 32050 | 31900 | 945 |
| 629 | 20230918 | 102800 | 6912600350 | 32050 | 31900 | 32100 | 31850 | 2830 |
| 630 | 20230918 | 102700 | 6822068250 | 31900 | 31900 | 31900 | 31850 | 257 |
| 631 | 20230918 | 102600 | 6813874300 | 31900 | 31800 | 31900 | 31700 | 1652 |
| 632 | 20230918 | 102500 | 6761274100 | 31800 | 31650 | 31800 | 31650 | 321 |
| 633 | 20230918 | 102400 | 6751110350 | 31650 | 31750 | 31750 | 31650 | 1578 |
| 634 | 20230918 | 102300 | 6701090900 | 31700 | 31750 | 31750 | 31700 | 243 |
| 635 | 20230918 | 102200 | 6693383600 | 31750 | 31550 | 31750 | 31550 | 563 |
| 636 | 20230918 | 102100 | 6675550900 | 31600 | 31550 | 31600 | 31550 | 743 |
| 637 | 20230918 | 102000 | 6652075350 | 31550 | 31550 | 31700 | 31550 | 1564 |
| 638 | 20230918 | 101900 | 6602656100 | 31600 | 31550 | 31600 | 31550 | 1391 |
| 639 | 20230918 | 101800 | 6558733600 | 31550 | 31550 | 31600 | 31500 | 1666 |
| 640 | 20230918 | 101700 | 6506210250 | 31550 | 31650 | 31650 | 31550 | 3026 |
| 641 | 20230918 | 101600 | 6410677500 | 31650 | 31750 | 31750 | 31650 | 2147 |
| 642 | 20230918 | 101500 | 6342625750 | 31750 | 31800 | 31800 | 31750 | 101 |
| 643 | 20230918 | 101400 | 6339416900 | 31750 | 31750 | 31800 | 31750 | 403 |
| 644 | 20230918 | 101300 | 6326618550 | 31750 | 31800 | 31800 | 31750 | 589 |
| 645 | 20230918 | 101200 | 6307906400 | 31800 | 31750 | 31800 | 31750 | 249 |
| 646 | 20230918 | 101100 | 6299999350 | 31750 | 31750 | 31750 | 31750 | 531 |
| 647 | 20230918 | 101000 | 6283140100 | 31750 | 31750 | 31750 | 31750 | 775 |
| 648 | 20230918 | 100900 | 6258533850 | 31750 | 31750 | 31850 | 31750 | 204 |
| 649 | 20230918 | 100800 | 6252055350 | 31850 | 31800 | 31850 | 31750 | 288 |
| 650 | 20230918 | 100700 | 6242901750 | 31750 | 31750 | 31800 | 31750 | 429 |
| 651 | 20230918 | 100600 | 6229279550 | 31750 | 31750 | 31800 | 31750 | 700 |
| 652 | 20230918 | 100500 | 6207053450 | 31750 | 31800 | 31850 | 31750 | 207 |
| 653 | 20230918 | 100400 | 6200471300 | 31750 | 31900 | 31900 | 31750 | 1528 |
| 654 | 20230918 | 100300 | 6151859950 | 31850 | 31950 | 31950 | 31850 | 2126 |
| 655 | 20230918 | 100200 | 6084066200 | 31950 | 31950 | 31950 | 31900 | 840 |
| 656 | 20230918 | 100100 | 6057239950 | 32000 | 32100 | 32100 | 31950 | 1092 |
| 657 | 20230918 | 100000 | 6022270350 | 32050 | 32050 | 32150 | 32000 | 701 |
| 658 | 20230918 | 095900 | 5999765950 | 32100 | 32050 | 32100 | 32000 | 1596 |
| 659 | 20230918 | 095800 | 5948634350 | 32050 | 32100 | 32150 | 32050 | 484 |
| 660 | 20230918 | 095700 | 5933101900 | 32150 | 32150 | 32200 | 32100 | 758 |
| 661 | 20230918 | 095600 | 5908735250 | 32150 | 32100 | 32150 | 32100 | 1020 |
| 662 | 20230918 | 095500 | 5875966600 | 32100 | 32250 | 32300 | 32100 | 1252 |
| 663 | 20230918 | 095400 | 5835673400 | 32300 | 32200 | 32350 | 32150 | 6969 |
| 664 | 20230918 | 095300 | 5610738200 | 32200 | 32000 | 32300 | 32000 | 8951 |
| 665 | 20230918 | 095200 | 5322821300 | 32000 | 32000 | 32050 | 31950 | 2696 |
| 666 | 20230918 | 095100 | 5236550600 | 32000 | 31850 | 32000 | 31800 | 3556 |
| 667 | 20230918 | 095000 | 5123010400 | 31800 | 31900 | 31900 | 31750 | 660 |
| 668 | 20230918 | 094900 | 5102042800 | 31800 | 31850 | 31900 | 31800 | 1094 |
| 669 | 20230918 | 094800 | 5067234250 | 31900 | 31800 | 31950 | 31750 | 656 |
| 670 | 20230918 | 094700 | 5046332000 | 31750 | 31750 | 31900 | 31700 | 952 |
| 671 | 20230918 | 094600 | 5016061350 | 31750 | 31850 | 31900 | 31750 | 495 |
| 672 | 20230918 | 094500 | 5000340600 | 31850 | 31800 | 31900 | 31750 | 1905 |
| 673 | 20230918 | 094400 | 4939743050 | 31800 | 31800 | 31850 | 31800 | 615 |
| 674 | 20230918 | 094300 | 4920176600 | 31800 | 31950 | 31950 | 31650 | 2545 |
| 675 | 20230918 | 094200 | 4839338800 | 31900 | 31950 | 32050 | 31900 | 1238 |
| 676 | 20230918 | 094100 | 4799770750 | 32000 | 31950 | 32050 | 31900 | 1742 |
| 677 | 20230918 | 094000 | 4744059200 | 31950 | 32100 | 32100 | 31950 | 2591 |
| 678 | 20230918 | 093900 | 4661082150 | 32100 | 32100 | 32150 | 32050 | 1049 |
| 679 | 20230918 | 093800 | 4627419100 | 32150 | 32050 | 32150 | 32050 | 1556 |
| 680 | 20230918 | 093700 | 4577489700 | 32050 | 32100 | 32200 | 32050 | 3169 |
| 681 | 20230918 | 093600 | 4475713800 | 32050 | 32100 | 32200 | 32050 | 5046 |
| 682 | 20230918 | 093500 | 4313516650 | 32050 | 31900 | 32150 | 31850 | 13713 |
| 683 | 20230918 | 093400 | 3874128700 | 31900 | 31700 | 31950 | 31700 | 2623 |
| 684 | 20230918 | 093300 | 3790553700 | 31750 | 31750 | 31750 | 31650 | 1467 |
| 685 | 20230918 | 093200 | 3744057250 | 31750 | 31700 | 31750 | 31700 | 335 |
| 686 | 20230918 | 093100 | 3733430600 | 31700 | 31650 | 31700 | 31600 | 900 |
| 687 | 20230918 | 093000 | 3704927950 | 31700 | 31650 | 31700 | 31600 | 1461 |
| 688 | 20230918 | 092900 | 3658642000 | 31650 | 31600 | 31700 | 31600 | 617 |
| 689 | 20230918 | 092800 | 3639105550 | 31600 | 31600 | 31700 | 31600 | 814 |
| 690 | 20230918 | 092700 | 3613363150 | 31600 | 31600 | 31600 | 31500 | 1477 |
| 691 | 20230918 | 092600 | 3566756200 | 31600 | 31650 | 31700 | 31550 | 1700 |
| 692 | 20230918 | 092500 | 3513003700 | 31650 | 31750 | 31750 | 31650 | 1680 |
| 693 | 20230918 | 092400 | 3459770850 | 31750 | 31600 | 31750 | 31600 | 1356 |
| 694 | 20230918 | 092300 | 3416781000 | 31600 | 31650 | 31650 | 31500 | 2184 |
| 695 | 20230918 | 092200 | 3347782400 | 31550 | 31850 | 31850 | 31550 | 8956 |
| 696 | 20230918 | 092100 | 3064307300 | 31800 | 31950 | 32050 | 31700 | 16385 |
| 697 | 20230918 | 092000 | 2541094700 | 31950 | 31800 | 31950 | 31750 | 6557 |
| 698 | 20230918 | 091900 | 2332167550 | 31750 | 31650 | 31750 | 31650 | 3370 |
| 699 | 20230918 | 091800 | 2225301450 | 31700 | 31700 | 31750 | 31600 | 7108 |
| 700 | 20230918 | 091700 | 2000077800 | 31750 | 31600 | 31750 | 31550 | 5661 |
| 701 | 20230918 | 091600 | 1820797100 | 31550 | 31500 | 31600 | 31450 | 4477 |
| 702 | 20230918 | 091500 | 1679645700 | 31550 | 31250 | 31550 | 31250 | 5122 |
| 703 | 20230918 | 091400 | 1518399150 | 31350 | 31150 | 31350 | 31100 | 1752 |
| 704 | 20230918 | 091300 | 1463762350 | 31150 | 31250 | 31250 | 31100 | 2088 |
| 705 | 20230918 | 091200 | 1398687650 | 31250 | 31200 | 31300 | 31200 | 2111 |
| 706 | 20230918 | 091100 | 1332728350 | 31200 | 31200 | 31250 | 31200 | 1185 |
| 707 | 20230918 | 091000 | 1295754100 | 31200 | 31300 | 31350 | 31200 | 2410 |
| 708 | 20230918 | 090900 | 1220430350 | 31350 | 31400 | 31400 | 31250 | 3403 |
| 709 | 20230918 | 090800 | 1113807750 | 31400 | 31450 | 31500 | 31350 | 2741 |
| 710 | 20230918 | 090700 | 1027742850 | 31450 | 31500 | 31500 | 31450 | 2033 |
| 711 | 20230918 | 090600 | 963721500 | 31500 | 31600 | 31600 | 31450 | 2895 |
| 712 | 20230918 | 090500 | 872480050 | 31600 | 31700 | 31700 | 31600 | 2204 |
| 713 | 20230918 | 090400 | 802763600 | 31700 | 31550 | 31850 | 31500 | 3171 |
| 714 | 20230918 | 090300 | 702340900 | 31500 | 31400 | 31550 | 31400 | 1113 |
| 715 | 20230918 | 090200 | 667327350 | 31400 | 31450 | 31550 | 31350 | 3442 |
| 716 | 20230918 | 090100 | 559130250 | 31500 | 31500 | 31550 | 31250 | 6201 |
| 717 | 20230918 | 090000 | 364604200 | 31500 | 31300 | 31650 | 31300 | 11458 |