39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 210000 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 40648 |
| 3 | 20231025 | 205900 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 4 | 20231025 | 205800 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 5 | 20231025 | 205700 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 6 | 20231025 | 205600 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 7 | 20231025 | 205500 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 8 | 20231025 | 205400 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 9 | 20231025 | 205300 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 10 | 20231025 | 205200 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 11 | 20231025 | 205100 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 12 | 20231025 | 205000 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 13 | 20231025 | 204900 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 14 | 20231025 | 204800 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 15 | 20231025 | 204700 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 16 | 20231025 | 204600 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 17 | 20231025 | 204500 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 18 | 20231025 | 204400 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 19 | 20231025 | 204300 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 20 | 20231025 | 204200 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 21 | 20231025 | 204100 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 22 | 20231025 | 204000 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 23 | 20231025 | 203900 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 24 | 20231025 | 203800 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 25 | 20231025 | 203700 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 26 | 20231025 | 203600 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 27 | 20231025 | 203500 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 28 | 20231025 | 203400 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 29 | 20231025 | 203300 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 30 | 20231025 | 203200 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 31 | 20231025 | 203100 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 32 | 20231025 | 203000 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 40648 |
| 33 | 20231025 | 202900 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 34 | 20231025 | 202800 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 35 | 20231025 | 202700 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 36 | 20231025 | 202600 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 37 | 20231025 | 202500 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 38 | 20231025 | 202400 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 39 | 20231025 | 202300 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 40 | 20231025 | 202200 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 41 | 20231025 | 202100 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 42 | 20231025 | 202000 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 43 | 20231025 | 201900 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 44 | 20231025 | 201800 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 45 | 20231025 | 201700 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 46 | 20231025 | 201600 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 47 | 20231025 | 201500 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 48 | 20231025 | 201400 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 49 | 20231025 | 201300 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 50 | 20231025 | 201200 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 51 | 20231025 | 201100 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 52 | 20231025 | 201000 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 53 | 20231025 | 200900 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 54 | 20231025 | 200800 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 55 | 20231025 | 200700 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 56 | 20231025 | 200600 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 57 | 20231025 | 200500 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 58 | 20231025 | 200400 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 59 | 20231025 | 200300 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 60 | 20231025 | 200200 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 61 | 20231025 | 200100 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 62 | 20231025 | 200000 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 40648 |
| 63 | 20231025 | 195900 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 64 | 20231025 | 195800 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 65 | 20231025 | 195700 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 66 | 20231025 | 195600 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 67 | 20231025 | 195500 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 68 | 20231025 | 195400 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 69 | 20231025 | 195300 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 70 | 20231025 | 195200 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 71 | 20231025 | 195100 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 72 | 20231025 | 195000 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 73 | 20231025 | 194900 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 74 | 20231025 | 194800 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 75 | 20231025 | 194700 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 76 | 20231025 | 194600 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 77 | 20231025 | 194500 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 78 | 20231025 | 194400 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 79 | 20231025 | 194300 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 80 | 20231025 | 194200 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 81 | 20231025 | 194100 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 82 | 20231025 | 194000 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 83 | 20231025 | 193900 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 84 | 20231025 | 193800 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 85 | 20231025 | 193700 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 86 | 20231025 | 193600 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 87 | 20231025 | 193500 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 88 | 20231025 | 193400 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 89 | 20231025 | 193300 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 90 | 20231025 | 193200 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 91 | 20231025 | 193100 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 92 | 20231025 | 193000 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 40648 |
| 93 | 20231025 | 192900 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 94 | 20231025 | 192800 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 95 | 20231025 | 192700 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 96 | 20231025 | 192600 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 97 | 20231025 | 192500 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 98 | 20231025 | 192400 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 99 | 20231025 | 192300 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 100 | 20231025 | 192200 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 101 | 20231025 | 192100 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 102 | 20231025 | 192000 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 103 | 20231025 | 191900 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 104 | 20231025 | 191800 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 105 | 20231025 | 191700 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 106 | 20231025 | 191600 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 107 | 20231025 | 191500 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 108 | 20231025 | 191400 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 109 | 20231025 | 191300 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 110 | 20231025 | 191200 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 111 | 20231025 | 191100 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 112 | 20231025 | 191000 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 113 | 20231025 | 190900 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 114 | 20231025 | 190800 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 115 | 20231025 | 190700 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 116 | 20231025 | 190600 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 117 | 20231025 | 190500 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 118 | 20231025 | 190400 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 119 | 20231025 | 190300 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 120 | 20231025 | 190200 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 121 | 20231025 | 190100 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 122 | 20231025 | 190000 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 40648 |
| 123 | 20231025 | 185900 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 124 | 20231025 | 185800 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 125 | 20231025 | 185700 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 126 | 20231025 | 185600 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 127 | 20231025 | 185500 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 128 | 20231025 | 185400 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 129 | 20231025 | 185300 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 130 | 20231025 | 185200 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 131 | 20231025 | 185100 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 132 | 20231025 | 185000 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 133 | 20231025 | 184900 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 134 | 20231025 | 184800 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 135 | 20231025 | 184700 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 136 | 20231025 | 184600 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 137 | 20231025 | 184500 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 138 | 20231025 | 184400 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 139 | 20231025 | 184300 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 140 | 20231025 | 184200 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 141 | 20231025 | 184100 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 142 | 20231025 | 184000 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 143 | 20231025 | 183900 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 144 | 20231025 | 183800 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 145 | 20231025 | 183700 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 146 | 20231025 | 183600 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 147 | 20231025 | 183500 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 148 | 20231025 | 183400 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 149 | 20231025 | 183300 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 150 | 20231025 | 183200 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 151 | 20231025 | 183100 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 152 | 20231025 | 183000 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 40648 |
| 153 | 20231025 | 182900 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 154 | 20231025 | 182800 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 155 | 20231025 | 182700 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 156 | 20231025 | 182600 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 157 | 20231025 | 182500 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 158 | 20231025 | 182400 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 159 | 20231025 | 182300 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 160 | 20231025 | 182200 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 161 | 20231025 | 182100 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 162 | 20231025 | 182000 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 163 | 20231025 | 181900 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 164 | 20231025 | 181800 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 165 | 20231025 | 181700 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 166 | 20231025 | 181600 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 167 | 20231025 | 181500 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 168 | 20231025 | 181400 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 169 | 20231025 | 181300 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 170 | 20231025 | 181200 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 171 | 20231025 | 181100 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 172 | 20231025 | 181000 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 173 | 20231025 | 180900 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 174 | 20231025 | 180800 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 175 | 20231025 | 180700 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 176 | 20231025 | 180600 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 177 | 20231025 | 180500 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 178 | 20231025 | 180400 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 179 | 20231025 | 180300 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 180 | 20231025 | 180200 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 181 | 20231025 | 180100 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 182 | 20231025 | 180000 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 40648 |
| 183 | 20231025 | 175900 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 184 | 20231025 | 175800 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 185 | 20231025 | 175700 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 186 | 20231025 | 175600 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 187 | 20231025 | 175500 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 188 | 20231025 | 175400 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 189 | 20231025 | 175300 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 190 | 20231025 | 175200 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 191 | 20231025 | 175100 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 192 | 20231025 | 175000 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 193 | 20231025 | 174900 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 194 | 20231025 | 174800 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 195 | 20231025 | 174700 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 196 | 20231025 | 174600 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 197 | 20231025 | 174500 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 198 | 20231025 | 174400 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 199 | 20231025 | 174300 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 200 | 20231025 | 174200 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 201 | 20231025 | 174100 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 202 | 20231025 | 174000 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 203 | 20231025 | 173900 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 204 | 20231025 | 173800 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 205 | 20231025 | 173700 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 206 | 20231025 | 173600 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 207 | 20231025 | 173500 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 208 | 20231025 | 173400 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 209 | 20231025 | 173300 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 210 | 20231025 | 173200 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 211 | 20231025 | 173100 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 212 | 20231025 | 173000 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 40648 |
| 213 | 20231025 | 172900 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 214 | 20231025 | 172800 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 215 | 20231025 | 172700 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 216 | 20231025 | 172600 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 217 | 20231025 | 172500 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 218 | 20231025 | 172400 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 219 | 20231025 | 172300 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 220 | 20231025 | 172200 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 221 | 20231025 | 172100 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 222 | 20231025 | 172000 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 223 | 20231025 | 171900 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 224 | 20231025 | 171800 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 225 | 20231025 | 171700 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 226 | 20231025 | 171600 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 227 | 20231025 | 171500 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 228 | 20231025 | 171400 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 229 | 20231025 | 171300 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 230 | 20231025 | 171200 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 231 | 20231025 | 171100 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 232 | 20231025 | 171000 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 233 | 20231025 | 170900 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 234 | 20231025 | 170800 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 235 | 20231025 | 170700 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 236 | 20231025 | 170600 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 237 | 20231025 | 170500 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 238 | 20231025 | 170400 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 239 | 20231025 | 170300 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 240 | 20231025 | 170200 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 241 | 20231025 | 170100 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 242 | 20231025 | 170000 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 40648 |
| 243 | 20231025 | 165900 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 244 | 20231025 | 165800 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 245 | 20231025 | 165700 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 246 | 20231025 | 165600 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 247 | 20231025 | 165500 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 248 | 20231025 | 165400 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 249 | 20231025 | 165300 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 250 | 20231025 | 165200 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 251 | 20231025 | 165100 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 252 | 20231025 | 165000 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 253 | 20231025 | 164900 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 254 | 20231025 | 164800 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 255 | 20231025 | 164700 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 256 | 20231025 | 164600 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 257 | 20231025 | 164500 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 258 | 20231025 | 164400 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 259 | 20231025 | 164300 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 260 | 20231025 | 164200 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 261 | 20231025 | 164100 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 262 | 20231025 | 164000 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 263 | 20231025 | 163900 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 264 | 20231025 | 163800 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 265 | 20231025 | 163700 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 266 | 20231025 | 163600 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 267 | 20231025 | 163500 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 268 | 20231025 | 163400 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 269 | 20231025 | 163300 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 270 | 20231025 | 163200 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 271 | 20231025 | 163100 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 272 | 20231025 | 163000 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 40648 |
| 273 | 20231025 | 162900 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 274 | 20231025 | 162800 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 275 | 20231025 | 162700 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 276 | 20231025 | 162600 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 277 | 20231025 | 162500 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 278 | 20231025 | 162400 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 279 | 20231025 | 162300 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 280 | 20231025 | 162200 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 281 | 20231025 | 162100 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 282 | 20231025 | 162000 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 283 | 20231025 | 161900 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 284 | 20231025 | 161800 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 285 | 20231025 | 161700 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 286 | 20231025 | 161600 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 287 | 20231025 | 161500 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 288 | 20231025 | 161400 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 289 | 20231025 | 161300 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 290 | 20231025 | 161200 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 291 | 20231025 | 161100 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 292 | 20231025 | 161000 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 293 | 20231025 | 160900 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 294 | 20231025 | 160800 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 295 | 20231025 | 160700 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 296 | 20231025 | 160600 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 297 | 20231025 | 160500 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 298 | 20231025 | 160400 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 299 | 20231025 | 160300 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 300 | 20231025 | 160200 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 301 | 20231025 | 160100 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 302 | 20231025 | 160000 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 40648 |
| 303 | 20231025 | 155900 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 304 | 20231025 | 155800 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 305 | 20231025 | 155700 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 306 | 20231025 | 155600 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 307 | 20231025 | 155500 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 308 | 20231025 | 155400 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 309 | 20231025 | 155300 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 310 | 20231025 | 155200 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 311 | 20231025 | 155100 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 312 | 20231025 | 155000 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 313 | 20231025 | 154900 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 314 | 20231025 | 154800 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 315 | 20231025 | 154700 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 316 | 20231025 | 154600 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 317 | 20231025 | 154500 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 318 | 20231025 | 154400 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 319 | 20231025 | 154300 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 320 | 20231025 | 154200 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 321 | 20231025 | 154100 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 322 | 20231025 | 154000 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 323 | 20231025 | 153900 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 324 | 20231025 | 153800 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 325 | 20231025 | 153700 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 326 | 20231025 | 153600 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 327 | 20231025 | 153500 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 328 | 20231025 | 153400 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 329 | 20231025 | 153300 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 330 | 20231025 | 153200 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 331 | 20231025 | 153100 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 0 |
| 332 | 20231025 | 153000 | 69273335500 | 27950 | 27950 | 27950 | 27950 | 81296 |
| 333 | 20231025 | 152900 | 68137223900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 334 | 20231025 | 152800 | 68137223900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 335 | 20231025 | 152700 | 68137223900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 336 | 20231025 | 152600 | 68137223900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 337 | 20231025 | 152500 | 68137223900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 338 | 20231025 | 152400 | 68137223900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 339 | 20231025 | 152300 | 68137223900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 340 | 20231025 | 152200 | 68137223900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 341 | 20231025 | 152100 | 68137223900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 342 | 20231025 | 152000 | 68137223900 | 27300 | 27300 | 27300 | 27300 | 0 |
| 343 | 20231025 | 151900 | 68137223900 | 27300 | 27900 | 27950 | 27200 | 94092 |
| 344 | 20231025 | 151800 | 65528313350 | 27950 | 27900 | 27950 | 27800 | 22049 |
| 345 | 20231025 | 151700 | 64913197200 | 27900 | 27800 | 27900 | 27700 | 15122 |
| 346 | 20231025 | 151600 | 64492382250 | 27700 | 27850 | 27900 | 27700 | 12980 |
| 347 | 20231025 | 151500 | 64131546750 | 27850 | 27800 | 27900 | 27750 | 15754 |
| 348 | 20231025 | 151400 | 63692832850 | 27800 | 27750 | 27800 | 27700 | 7711 |
| 349 | 20231025 | 151300 | 63478622900 | 27750 | 27700 | 27800 | 27700 | 6184 |
| 350 | 20231025 | 151200 | 63307043800 | 27750 | 27700 | 27750 | 27650 | 5669 |
| 351 | 20231025 | 151100 | 63150002900 | 27700 | 27750 | 27750 | 27650 | 6416 |
| 352 | 20231025 | 151000 | 62972266750 | 27750 | 27750 | 27750 | 27650 | 3916 |
| 353 | 20231025 | 150900 | 62863792350 | 27750 | 27650 | 27750 | 27600 | 8394 |
| 354 | 20231025 | 150800 | 62631341700 | 27650 | 27650 | 27700 | 27550 | 1832 |
| 355 | 20231025 | 150700 | 62580707500 | 27650 | 27650 | 27700 | 27550 | 3793 |
| 356 | 20231025 | 150600 | 62475957350 | 27650 | 27650 | 27700 | 27600 | 3459 |
| 357 | 20231025 | 150500 | 62380275500 | 27700 | 27600 | 27750 | 27550 | 4164 |
| 358 | 20231025 | 150400 | 62265122550 | 27600 | 27600 | 27700 | 27450 | 9567 |
| 359 | 20231025 | 150300 | 62001721200 | 27600 | 27700 | 27750 | 27600 | 8347 |
| 360 | 20231025 | 150200 | 61770606900 | 27700 | 27550 | 27750 | 27550 | 7674 |
| 361 | 20231025 | 150100 | 61558008400 | 27600 | 27450 | 27650 | 27450 | 3474 |
| 362 | 20231025 | 150000 | 61462270400 | 27500 | 27550 | 27600 | 27500 | 4958 |
| 363 | 20231025 | 145900 | 61325829850 | 27550 | 27700 | 27700 | 27500 | 6408 |
| 364 | 20231025 | 145800 | 61149173500 | 27700 | 27600 | 27800 | 27550 | 23928 |
| 365 | 20231025 | 145700 | 60486879900 | 27600 | 27650 | 27650 | 27550 | 5328 |
| 366 | 20231025 | 145600 | 60339916250 | 27650 | 27550 | 27650 | 27450 | 16518 |
| 367 | 20231025 | 145500 | 59884616500 | 27550 | 27400 | 27550 | 27350 | 9998 |
| 368 | 20231025 | 145400 | 59610019400 | 27400 | 27300 | 27400 | 27300 | 4396 |
| 369 | 20231025 | 145300 | 59489699600 | 27350 | 27200 | 27350 | 27150 | 7230 |
| 370 | 20231025 | 145200 | 59292709850 | 27250 | 27300 | 27350 | 27200 | 4560 |
| 371 | 20231025 | 145100 | 59168299050 | 27350 | 27300 | 27350 | 27250 | 4892 |
| 372 | 20231025 | 145000 | 59034628700 | 27350 | 27250 | 27350 | 27050 | 24752 |
| 373 | 20231025 | 144900 | 58362155200 | 27300 | 27450 | 27500 | 27250 | 12298 |
| 374 | 20231025 | 144800 | 58025960800 | 27450 | 27400 | 27500 | 27400 | 3434 |
| 375 | 20231025 | 144700 | 57931799550 | 27400 | 27350 | 27400 | 27350 | 3191 |
| 376 | 20231025 | 144600 | 57844443400 | 27400 | 27500 | 27550 | 27350 | 4264 |
| 377 | 20231025 | 144500 | 57727570250 | 27550 | 27500 | 27550 | 27450 | 3995 |
| 378 | 20231025 | 144400 | 57617800050 | 27500 | 27500 | 27550 | 27400 | 4376 |
| 379 | 20231025 | 144300 | 57497431050 | 27500 | 27550 | 27550 | 27400 | 2911 |
| 380 | 20231025 | 144200 | 57417470850 | 27550 | 27450 | 27600 | 27350 | 5569 |
| 381 | 20231025 | 144100 | 57264292100 | 27450 | 27350 | 27450 | 27350 | 2045 |
| 382 | 20231025 | 144000 | 57208331150 | 27350 | 27400 | 27400 | 27300 | 1751 |
| 383 | 20231025 | 143900 | 57160427550 | 27450 | 27550 | 27550 | 27450 | 4544 |
| 384 | 20231025 | 143800 | 57035383400 | 27550 | 27350 | 27650 | 27300 | 8034 |
| 385 | 20231025 | 143700 | 56814682050 | 27300 | 27300 | 27350 | 27200 | 5703 |
| 386 | 20231025 | 143600 | 56659196200 | 27250 | 27400 | 27450 | 27250 | 7434 |
| 387 | 20231025 | 143500 | 56456026600 | 27400 | 27450 | 27500 | 27400 | 2410 |
| 388 | 20231025 | 143400 | 56389918300 | 27450 | 27600 | 27600 | 27400 | 8758 |
| 389 | 20231025 | 143300 | 56149120800 | 27600 | 27350 | 27650 | 27350 | 14048 |
| 390 | 20231025 | 143200 | 55762194000 | 27350 | 27250 | 27400 | 27250 | 3532 |
| 391 | 20231025 | 143100 | 55665716950 | 27300 | 27300 | 27350 | 27200 | 8132 |
| 392 | 20231025 | 143000 | 55443982100 | 27300 | 27400 | 27400 | 27300 | 4335 |
| 393 | 20231025 | 142900 | 55325512900 | 27400 | 27450 | 27500 | 27350 | 4495 |
| 394 | 20231025 | 142800 | 55202264850 | 27400 | 27400 | 27450 | 27350 | 2639 |
| 395 | 20231025 | 142700 | 55129902000 | 27400 | 27400 | 27450 | 27350 | 1515 |
| 396 | 20231025 | 142600 | 55088401900 | 27400 | 27450 | 27450 | 27350 | 4436 |
| 397 | 20231025 | 142500 | 54966920250 | 27350 | 27400 | 27450 | 27350 | 2731 |
| 398 | 20231025 | 142400 | 54892101500 | 27350 | 27550 | 27550 | 27350 | 8234 |
| 399 | 20231025 | 142300 | 54665786700 | 27550 | 27300 | 27550 | 27200 | 18924 |
| 400 | 20231025 | 142200 | 54148052750 | 27300 | 27300 | 27350 | 27250 | 6260 |
| 401 | 20231025 | 142100 | 53977101200 | 27200 | 27400 | 27400 | 27100 | 26354 |
| 402 | 20231025 | 142000 | 53258988850 | 27350 | 27450 | 27500 | 27350 | 5982 |
| 403 | 20231025 | 141900 | 53094964300 | 27500 | 27400 | 27500 | 27400 | 2623 |
| 404 | 20231025 | 141800 | 53022968000 | 27400 | 27350 | 27500 | 27300 | 11070 |
| 405 | 20231025 | 141700 | 52719918800 | 27350 | 27550 | 27550 | 27300 | 20200 |
| 406 | 20231025 | 141600 | 52166455900 | 27600 | 27600 | 27600 | 27500 | 10039 |
| 407 | 20231025 | 141500 | 51889922400 | 27650 | 27650 | 27700 | 27550 | 5796 |
| 408 | 20231025 | 141400 | 51729755650 | 27650 | 27450 | 27650 | 27450 | 10522 |
| 409 | 20231025 | 141300 | 51440041750 | 27450 | 27500 | 27650 | 27450 | 10221 |
| 410 | 20231025 | 141200 | 51158630350 | 27500 | 27650 | 27750 | 27450 | 24290 |
| 411 | 20231025 | 141100 | 50488475050 | 27700 | 27700 | 27750 | 27550 | 15823 |
| 412 | 20231025 | 141000 | 50050950800 | 27700 | 27700 | 27850 | 27550 | 27191 |
| 413 | 20231025 | 140900 | 49297126950 | 27700 | 27950 | 27950 | 27000 | 159914 |
| 414 | 20231025 | 140800 | 44872772700 | 27950 | 27950 | 27950 | 27950 | 15457 |
| 415 | 20231025 | 140700 | 44440749550 | 27950 | 27950 | 27950 | 27950 | 1006 |
| 416 | 20231025 | 140600 | 44412631850 | 27950 | 27950 | 27950 | 27950 | 53 |
| 417 | 20231025 | 140500 | 44411150500 | 27950 | 27950 | 27950 | 27950 | 121 |
| 418 | 20231025 | 140400 | 44407768550 | 27950 | 27950 | 27950 | 27950 | 313 |
| 419 | 20231025 | 140300 | 44399020200 | 27950 | 27950 | 27950 | 27950 | 337 |
| 420 | 20231025 | 140200 | 44389601050 | 27950 | 27950 | 27950 | 27950 | 219 |
| 421 | 20231025 | 140100 | 44383480000 | 27950 | 27950 | 27950 | 27950 | 464 |
| 422 | 20231025 | 140000 | 44370511200 | 27950 | 27950 | 27950 | 27950 | 296 |
| 423 | 20231025 | 135900 | 44362238000 | 27950 | 27950 | 27950 | 27950 | 200 |
| 424 | 20231025 | 135800 | 44356648000 | 27950 | 27950 | 27950 | 27950 | 13 |
| 425 | 20231025 | 135700 | 44356284650 | 27950 | 27950 | 27950 | 27950 | 90 |
| 426 | 20231025 | 135600 | 44353769150 | 27950 | 27950 | 27950 | 27950 | 637 |
| 427 | 20231025 | 135500 | 44335965000 | 27950 | 27950 | 27950 | 27950 | 57 |
| 428 | 20231025 | 135400 | 44334371850 | 27950 | 27950 | 27950 | 27950 | 322 |
| 429 | 20231025 | 135300 | 44325371950 | 27950 | 27950 | 27950 | 27950 | 78 |
| 430 | 20231025 | 135200 | 44323191850 | 27950 | 27950 | 27950 | 27950 | 267 |
| 431 | 20231025 | 135100 | 44315729200 | 27950 | 27950 | 27950 | 27950 | 528 |
| 432 | 20231025 | 135000 | 44300971600 | 27950 | 27950 | 27950 | 27950 | 241 |
| 433 | 20231025 | 134900 | 44294235650 | 27950 | 27950 | 27950 | 27950 | 284 |
| 434 | 20231025 | 134800 | 44286297850 | 27950 | 27950 | 27950 | 27950 | 227 |
| 435 | 20231025 | 134700 | 44279953200 | 27950 | 27950 | 27950 | 27950 | 357 |
| 436 | 20231025 | 134600 | 44269975050 | 27950 | 27950 | 27950 | 27950 | 913 |
| 437 | 20231025 | 134500 | 44244456700 | 27950 | 27950 | 27950 | 27950 | 140 |
| 438 | 20231025 | 134400 | 44240543700 | 27950 | 27950 | 27950 | 27950 | 253 |
| 439 | 20231025 | 134300 | 44233472350 | 27950 | 27950 | 27950 | 27950 | 514 |
| 440 | 20231025 | 134200 | 44219106050 | 27950 | 27950 | 27950 | 27950 | 70 |
| 441 | 20231025 | 134100 | 44217149550 | 27950 | 27950 | 27950 | 27950 | 411 |
| 442 | 20231025 | 134000 | 44205662100 | 27950 | 27950 | 27950 | 27950 | 545 |
| 443 | 20231025 | 133900 | 44190429350 | 27950 | 27950 | 27950 | 27950 | 645 |
| 444 | 20231025 | 133800 | 44172401600 | 27950 | 27950 | 27950 | 27950 | 788 |
| 445 | 20231025 | 133700 | 44150377000 | 27950 | 27950 | 27950 | 27950 | 708 |
| 446 | 20231025 | 133600 | 44130588400 | 27950 | 27950 | 27950 | 27950 | 201 |
| 447 | 20231025 | 133500 | 44124970450 | 27950 | 27950 | 27950 | 27950 | 1099 |
| 448 | 20231025 | 133400 | 44094253400 | 27950 | 27950 | 27950 | 27950 | 281 |
| 449 | 20231025 | 133300 | 44086399450 | 27950 | 27950 | 27950 | 27950 | 778 |
| 450 | 20231025 | 133200 | 44064654350 | 27950 | 27950 | 27950 | 27950 | 712 |
| 451 | 20231025 | 133100 | 44044753950 | 27950 | 27950 | 27950 | 27950 | 1192 |
| 452 | 20231025 | 133000 | 44011437550 | 27950 | 27950 | 27950 | 27950 | 1590 |
| 453 | 20231025 | 132900 | 43966997050 | 27950 | 27950 | 27950 | 27950 | 2359 |
| 454 | 20231025 | 132800 | 43901063000 | 27950 | 27950 | 27950 | 27950 | 376 |
| 455 | 20231025 | 132700 | 43890553800 | 27950 | 27950 | 27950 | 27950 | 1865 |
| 456 | 20231025 | 132600 | 43838427050 | 27950 | 27950 | 27950 | 27950 | 1667 |
| 457 | 20231025 | 132500 | 43791834400 | 27950 | 27950 | 27950 | 27950 | 732 |
| 458 | 20231025 | 132400 | 43771375000 | 27950 | 27950 | 27950 | 27950 | 399 |
| 459 | 20231025 | 132300 | 43760222950 | 27950 | 27950 | 27950 | 27950 | 1505 |
| 460 | 20231025 | 132200 | 43718158200 | 27950 | 27950 | 27950 | 27950 | 1114 |
| 461 | 20231025 | 132100 | 43687021900 | 27950 | 27950 | 27950 | 27950 | 344 |
| 462 | 20231025 | 132000 | 43677407100 | 27950 | 27950 | 27950 | 27950 | 847 |
| 463 | 20231025 | 131900 | 43653733450 | 27950 | 27950 | 27950 | 27950 | 1239 |
| 464 | 20231025 | 131800 | 43619103400 | 27950 | 27950 | 27950 | 27950 | 3656 |
| 465 | 20231025 | 131700 | 43516918200 | 27950 | 27950 | 27950 | 27950 | 1881 |
| 466 | 20231025 | 131600 | 43464344250 | 27950 | 27950 | 27950 | 27950 | 6117 |
| 467 | 20231025 | 131500 | 43293374100 | 27950 | 27950 | 27950 | 27950 | 4136 |
| 468 | 20231025 | 131400 | 43177772900 | 27950 | 27950 | 27950 | 27950 | 2744 |
| 469 | 20231025 | 131300 | 43101078100 | 27950 | 27950 | 27950 | 27950 | 4963 |
| 470 | 20231025 | 131200 | 42962362250 | 27950 | 27950 | 27950 | 27950 | 3876 |
| 471 | 20231025 | 131100 | 42854028050 | 27950 | 27950 | 27950 | 27950 | 2834 |
| 472 | 20231025 | 131000 | 42774817750 | 27950 | 27950 | 27950 | 27950 | 9322 |
| 473 | 20231025 | 130900 | 42514267850 | 27950 | 27950 | 27950 | 27950 | 7612 |
| 474 | 20231025 | 130800 | 42301512450 | 27950 | 27800 | 27950 | 27750 | 111087 |
| 475 | 20231025 | 130700 | 39198528900 | 27750 | 27600 | 27800 | 27550 | 25016 |
| 476 | 20231025 | 130600 | 38505116150 | 27600 | 27250 | 27800 | 27250 | 60141 |
| 477 | 20231025 | 130500 | 36846809000 | 27250 | 27100 | 27250 | 27000 | 11304 |
| 478 | 20231025 | 130400 | 36540013300 | 27100 | 27050 | 27150 | 27000 | 11533 |
| 479 | 20231025 | 130300 | 36227501650 | 27050 | 27200 | 27250 | 27000 | 10112 |
| 480 | 20231025 | 130200 | 35953286650 | 27200 | 27050 | 27450 | 27050 | 23865 |
| 481 | 20231025 | 130100 | 35302109950 | 27050 | 27200 | 27250 | 27050 | 11598 |
| 482 | 20231025 | 130000 | 34987630450 | 27200 | 27250 | 27350 | 27150 | 14206 |
| 483 | 20231025 | 125900 | 34600892050 | 27300 | 27150 | 27450 | 27050 | 40446 |
| 484 | 20231025 | 125800 | 33496817650 | 27050 | 26900 | 27200 | 26900 | 43795 |
| 485 | 20231025 | 125700 | 32310943300 | 26900 | 26550 | 27000 | 26500 | 28894 |
| 486 | 20231025 | 125600 | 31536214500 | 26550 | 26400 | 26550 | 26350 | 2128 |
| 487 | 20231025 | 125500 | 31479956150 | 26400 | 26500 | 26550 | 26350 | 8842 |
| 488 | 20231025 | 125400 | 31246137950 | 26500 | 26550 | 26600 | 26500 | 6364 |
| 489 | 20231025 | 125300 | 31077159850 | 26550 | 26400 | 26600 | 26400 | 9447 |
| 490 | 20231025 | 125200 | 30826527650 | 26400 | 26300 | 26450 | 26250 | 4791 |
| 491 | 20231025 | 125100 | 30700289400 | 26350 | 26300 | 26500 | 26200 | 11330 |
| 492 | 20231025 | 125000 | 30402423300 | 26300 | 26500 | 26550 | 26300 | 14106 |
| 493 | 20231025 | 124900 | 30029604000 | 26550 | 26450 | 26650 | 26400 | 10847 |
| 494 | 20231025 | 124800 | 29742074100 | 26450 | 26650 | 26800 | 26400 | 27613 |
| 495 | 20231025 | 124700 | 29007832750 | 26600 | 26650 | 26750 | 26350 | 24974 |
| 496 | 20231025 | 124600 | 28344173700 | 26600 | 26200 | 26750 | 26150 | 29947 |
| 497 | 20231025 | 124500 | 27551246100 | 26200 | 26300 | 26300 | 26150 | 13808 |
| 498 | 20231025 | 124400 | 27189403300 | 26300 | 26400 | 26600 | 26150 | 50293 |
| 499 | 20231025 | 124300 | 25861004100 | 26400 | 26250 | 26400 | 26050 | 35745 |
| 500 | 20231025 | 124200 | 24923286600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 501 | 20231025 | 124100 | 24923286600 | 26250 | 25600 | 26250 | 25550 | 49943 |
| 502 | 20231025 | 124000 | 23626492850 | 25550 | 25200 | 25650 | 25200 | 20115 |
| 503 | 20231025 | 123900 | 23114480000 | 25200 | 25100 | 25350 | 25050 | 5546 |
| 504 | 20231025 | 123800 | 22974810800 | 25050 | 25450 | 25450 | 24950 | 15867 |
| 505 | 20231025 | 123700 | 22576062400 | 25450 | 25200 | 25500 | 25200 | 4296 |
| 506 | 20231025 | 123600 | 22467170100 | 25250 | 25550 | 25550 | 25200 | 10945 |
| 507 | 20231025 | 123500 | 22189953350 | 25500 | 25600 | 25600 | 25400 | 4251 |
| 508 | 20231025 | 123400 | 22081561750 | 25500 | 25550 | 25750 | 25500 | 10781 |
| 509 | 20231025 | 123300 | 21805481400 | 25500 | 25550 | 25550 | 25300 | 10179 |
| 510 | 20231025 | 123200 | 21546872900 | 25500 | 25750 | 25800 | 25500 | 16890 |
| 511 | 20231025 | 123100 | 21113452950 | 25700 | 25700 | 25950 | 25600 | 37676 |
| 512 | 20231025 | 123000 | 20141957900 | 25650 | 25300 | 25800 | 25250 | 30110 |
| 513 | 20231025 | 122900 | 19368751600 | 25250 | 25450 | 25500 | 25250 | 10354 |
| 514 | 20231025 | 122800 | 19106058400 | 25500 | 25450 | 25650 | 25250 | 22380 |
| 515 | 20231025 | 122700 | 18536504550 | 25500 | 25500 | 25900 | 25300 | 38718 |
| 516 | 20231025 | 122600 | 17546967950 | 25500 | 24700 | 25600 | 24600 | 70167 |
| 517 | 20231025 | 122500 | 15782181300 | 24750 | 24300 | 24800 | 24200 | 20152 |
| 518 | 20231025 | 122400 | 15287792250 | 24300 | 24250 | 24350 | 24250 | 5544 |
| 519 | 20231025 | 122300 | 15152937700 | 24250 | 24400 | 24400 | 24150 | 6190 |
| 520 | 20231025 | 122200 | 15002645550 | 24400 | 24100 | 24450 | 24100 | 27418 |
| 521 | 20231025 | 122100 | 14337212100 | 24100 | 24000 | 24100 | 24000 | 3370 |
| 522 | 20231025 | 122000 | 14256199100 | 24050 | 23950 | 24050 | 23900 | 2618 |
| 523 | 20231025 | 121900 | 14193405250 | 23950 | 23900 | 23950 | 23900 | 1835 |
| 524 | 20231025 | 121800 | 14149457300 | 23950 | 23900 | 23950 | 23850 | 629 |
| 525 | 20231025 | 121700 | 14134428750 | 23900 | 23900 | 23950 | 23900 | 373 |
| 526 | 20231025 | 121600 | 14125512950 | 23900 | 23900 | 23900 | 23800 | 209 |
| 527 | 20231025 | 121500 | 14120521200 | 23800 | 23900 | 23900 | 23800 | 349 |
| 528 | 20231025 | 121400 | 14112184700 | 23900 | 23800 | 23950 | 23800 | 384 |
| 529 | 20231025 | 121300 | 14103037000 | 23900 | 23750 | 23900 | 23750 | 621 |
| 530 | 20231025 | 121200 | 14088260750 | 23800 | 23750 | 23850 | 23750 | 707 |
| 531 | 20231025 | 121100 | 14071441600 | 23750 | 23850 | 23850 | 23750 | 1825 |
| 532 | 20231025 | 121000 | 14028025500 | 23850 | 23850 | 23850 | 23800 | 311 |
| 533 | 20231025 | 120900 | 14020609400 | 23850 | 23900 | 23900 | 23850 | 532 |
| 534 | 20231025 | 120800 | 14007915600 | 23950 | 23900 | 23950 | 23850 | 630 |
| 535 | 20231025 | 120700 | 13992865150 | 23950 | 23950 | 24000 | 23950 | 474 |
| 536 | 20231025 | 120600 | 13981512800 | 24000 | 23950 | 24000 | 23900 | 228 |
| 537 | 20231025 | 120500 | 13976044250 | 23950 | 23900 | 23950 | 23900 | 539 |
| 538 | 20231025 | 120400 | 13963148500 | 23800 | 23900 | 24050 | 23800 | 2924 |
| 539 | 20231025 | 120300 | 13893102700 | 23900 | 23950 | 23950 | 23850 | 1179 |
| 540 | 20231025 | 120200 | 13864903700 | 23950 | 23900 | 23950 | 23850 | 2017 |
| 541 | 20231025 | 120100 | 13816658100 | 23900 | 23850 | 23900 | 23800 | 2532 |
| 542 | 20231025 | 120000 | 13756262950 | 23850 | 23700 | 23850 | 23650 | 1274 |
| 543 | 20231025 | 115900 | 13726009150 | 23700 | 23700 | 23700 | 23650 | 187 |
| 544 | 20231025 | 115800 | 13721585500 | 23700 | 23650 | 23700 | 23550 | 1289 |
| 545 | 20231025 | 115700 | 13691134050 | 23600 | 23650 | 23700 | 23600 | 4821 |
| 546 | 20231025 | 115600 | 13577208750 | 23700 | 23800 | 23800 | 23700 | 2619 |
| 547 | 20231025 | 115500 | 13515072700 | 23800 | 23850 | 23850 | 23750 | 2353 |
| 548 | 20231025 | 115400 | 13459116150 | 23800 | 23850 | 23850 | 23800 | 755 |
| 549 | 20231025 | 115300 | 13441146150 | 23800 | 23800 | 23850 | 23800 | 1627 |
| 550 | 20231025 | 115200 | 13402418750 | 23850 | 23900 | 23900 | 23850 | 1186 |
| 551 | 20231025 | 115100 | 13374104800 | 23900 | 23850 | 23900 | 23850 | 233 |
| 552 | 20231025 | 115000 | 13368547650 | 23850 | 23800 | 23850 | 23800 | 551 |
| 553 | 20231025 | 114900 | 13355418600 | 23800 | 23750 | 23850 | 23750 | 2174 |
| 554 | 20231025 | 114800 | 13303743200 | 23750 | 23800 | 23800 | 23750 | 1275 |
| 555 | 20231025 | 114700 | 13273415150 | 23800 | 23850 | 23850 | 23800 | 1201 |
| 556 | 20231025 | 114600 | 13244794850 | 23850 | 23950 | 23950 | 23850 | 2395 |
| 557 | 20231025 | 114500 | 13187581850 | 23900 | 24000 | 24000 | 23900 | 3266 |
| 558 | 20231025 | 114400 | 13109371900 | 24000 | 23950 | 24000 | 23950 | 685 |
| 559 | 20231025 | 114300 | 13092958400 | 24000 | 24000 | 24000 | 23950 | 254 |
| 560 | 20231025 | 114200 | 13086867900 | 24100 | 23950 | 24100 | 23950 | 922 |
| 561 | 20231025 | 114100 | 13064751800 | 24000 | 23950 | 24100 | 23900 | 836 |
| 562 | 20231025 | 114000 | 13044720550 | 23950 | 23950 | 24050 | 23900 | 894 |
| 563 | 20231025 | 113900 | 13023291300 | 23950 | 24000 | 24000 | 23950 | 1209 |
| 564 | 20231025 | 113800 | 12994325800 | 24000 | 24050 | 24050 | 24000 | 1787 |
| 565 | 20231025 | 113700 | 12951424750 | 24050 | 24150 | 24200 | 24050 | 1816 |
| 566 | 20231025 | 113600 | 12907650200 | 24150 | 24100 | 24250 | 24050 | 1738 |
| 567 | 20231025 | 113500 | 12865667400 | 24150 | 24200 | 24200 | 24050 | 1808 |
| 568 | 20231025 | 113400 | 12822025100 | 24250 | 24200 | 24250 | 24150 | 1833 |
| 569 | 20231025 | 113300 | 12777677800 | 24200 | 24250 | 24250 | 24150 | 1741 |
| 570 | 20231025 | 113200 | 12735539500 | 24250 | 24150 | 24250 | 24100 | 2971 |
| 571 | 20231025 | 113100 | 12663802250 | 24150 | 24100 | 24200 | 24100 | 3879 |
| 572 | 20231025 | 113000 | 12570140850 | 24050 | 23900 | 24150 | 23850 | 3634 |
| 573 | 20231025 | 112900 | 12482823450 | 23850 | 23850 | 24000 | 23850 | 3488 |
| 574 | 20231025 | 112800 | 12399414600 | 23900 | 23950 | 23950 | 23800 | 3833 |
| 575 | 20231025 | 112700 | 12307872200 | 24000 | 24050 | 24050 | 23950 | 898 |
| 576 | 20231025 | 112600 | 12286314300 | 24000 | 24000 | 24050 | 24000 | 918 |
| 577 | 20231025 | 112500 | 12264271700 | 23950 | 23950 | 24050 | 23900 | 2632 |
| 578 | 20231025 | 112400 | 12201188550 | 23950 | 24000 | 24050 | 23950 | 1099 |
| 579 | 20231025 | 112300 | 12174840800 | 24000 | 24050 | 24050 | 23950 | 1276 |
| 580 | 20231025 | 112200 | 12144231800 | 24000 | 24050 | 24100 | 24000 | 901 |
| 581 | 20231025 | 112100 | 12122549300 | 24100 | 24050 | 24150 | 24000 | 8608 |
| 582 | 20231025 | 112000 | 11915267800 | 24000 | 23850 | 24050 | 23850 | 2778 |
| 583 | 20231025 | 111900 | 11848724150 | 23900 | 23900 | 23950 | 23800 | 4810 |
| 584 | 20231025 | 111800 | 11733935600 | 23900 | 24000 | 24000 | 23850 | 3173 |
| 585 | 20231025 | 111700 | 11658045200 | 24000 | 23800 | 24000 | 23750 | 6268 |
| 586 | 20231025 | 111600 | 11508389050 | 23800 | 23900 | 23950 | 23800 | 7105 |
| 587 | 20231025 | 111500 | 11338959000 | 23900 | 24000 | 24050 | 23900 | 4356 |
| 588 | 20231025 | 111400 | 11234529450 | 24000 | 24000 | 24050 | 23900 | 6665 |
| 589 | 20231025 | 111300 | 11074662650 | 24000 | 24200 | 24200 | 24000 | 4697 |
| 590 | 20231025 | 111200 | 10961546650 | 24200 | 24250 | 24250 | 24100 | 9652 |
| 591 | 20231025 | 111100 | 10728173400 | 24200 | 24300 | 24300 | 24200 | 8593 |
| 592 | 20231025 | 111000 | 10519847400 | 24300 | 24600 | 24600 | 24300 | 15300 |
| 593 | 20231025 | 110900 | 10146251800 | 24600 | 24500 | 24600 | 24450 | 3881 |
| 594 | 20231025 | 110800 | 10051240550 | 24500 | 24500 | 24600 | 24400 | 6077 |
| 595 | 20231025 | 110700 | 9902435100 | 24500 | 24650 | 24700 | 24500 | 4492 |
| 596 | 20231025 | 110600 | 9792096050 | 24650 | 24450 | 24700 | 24300 | 13853 |
| 597 | 20231025 | 110500 | 9452742700 | 24450 | 24750 | 24750 | 24350 | 10743 |
| 598 | 20231025 | 110400 | 9189376050 | 24700 | 24600 | 24700 | 24400 | 17791 |
| 599 | 20231025 | 110300 | 8752895550 | 24550 | 24750 | 24900 | 24500 | 20812 |
| 600 | 20231025 | 110200 | 8239807750 | 24700 | 25150 | 25150 | 24700 | 37684 |
| 601 | 20231025 | 110100 | 7301137250 | 25100 | 24800 | 25300 | 24800 | 57559 |
| 602 | 20231025 | 110000 | 5862228850 | 24800 | 24250 | 24800 | 24000 | 54646 |
| 603 | 20231025 | 105900 | 4527300700 | 24250 | 23900 | 24250 | 23850 | 28187 |
| 604 | 20231025 | 105800 | 3849794650 | 23800 | 23800 | 23800 | 23800 | 0 |
| 605 | 20231025 | 105700 | 3849794650 | 23800 | 23500 | 23800 | 23500 | 11001 |
| 606 | 20231025 | 105600 | 3588841150 | 23500 | 23450 | 23550 | 23350 | 3051 |
| 607 | 20231025 | 105500 | 3517236000 | 23400 | 23450 | 23500 | 23400 | 3017 |
| 608 | 20231025 | 105400 | 3446514000 | 23450 | 23250 | 23500 | 23250 | 10772 |
| 609 | 20231025 | 105300 | 3194098500 | 23250 | 23300 | 23300 | 23150 | 2109 |
| 610 | 20231025 | 105200 | 3145142400 | 23250 | 23250 | 23300 | 23200 | 1386 |
| 611 | 20231025 | 105100 | 3112885550 | 23250 | 23250 | 23250 | 23200 | 979 |
| 612 | 20231025 | 105000 | 3090124750 | 23250 | 23200 | 23250 | 23200 | 282 |
| 613 | 20231025 | 104900 | 3083580200 | 23200 | 23250 | 23250 | 23200 | 2598 |
| 614 | 20231025 | 104800 | 3023253500 | 23200 | 23400 | 23400 | 23200 | 1730 |
| 615 | 20231025 | 104700 | 2982998150 | 23400 | 23300 | 23400 | 23300 | 3610 |
| 616 | 20231025 | 104600 | 2898794150 | 23300 | 23200 | 23300 | 23100 | 1735 |
| 617 | 20231025 | 104500 | 2858523450 | 23200 | 23150 | 23200 | 23100 | 1358 |
| 618 | 20231025 | 104400 | 2827046300 | 23100 | 23050 | 23100 | 23000 | 344 |
| 619 | 20231025 | 104300 | 2819102100 | 23000 | 23050 | 23100 | 22950 | 733 |
| 620 | 20231025 | 104200 | 2802222450 | 23100 | 23100 | 23100 | 23100 | 272 |
| 621 | 20231025 | 104100 | 2795939250 | 23100 | 22850 | 23100 | 22850 | 2132 |
| 622 | 20231025 | 104000 | 2746995100 | 22900 | 22900 | 22900 | 22850 | 163 |
| 623 | 20231025 | 103900 | 2743263350 | 22900 | 22950 | 22950 | 22900 | 164 |
| 624 | 20231025 | 103800 | 2739507550 | 22900 | 22950 | 22950 | 22900 | 848 |
| 625 | 20231025 | 103700 | 2720047450 | 22950 | 22950 | 23000 | 22950 | 512 |
| 626 | 20231025 | 103600 | 2708297000 | 22950 | 22900 | 22950 | 22900 | 436 |
| 627 | 20231025 | 103500 | 2698312250 | 22900 | 22850 | 22900 | 22850 | 604 |
| 628 | 20231025 | 103400 | 2684510750 | 22800 | 22800 | 22800 | 22800 | 119 |
| 629 | 20231025 | 103300 | 2681797550 | 22800 | 22900 | 22900 | 22800 | 1061 |
| 630 | 20231025 | 103200 | 2657535600 | 22900 | 23000 | 23000 | 22900 | 127 |
| 631 | 20231025 | 103100 | 2654621900 | 23000 | 22950 | 23000 | 22950 | 112 |
| 632 | 20231025 | 103000 | 2652051450 | 22950 | 22950 | 22950 | 22900 | 265 |
| 633 | 20231025 | 102900 | 2645972550 | 22900 | 22900 | 23000 | 22900 | 976 |
| 634 | 20231025 | 102800 | 2623559650 | 22900 | 22950 | 23000 | 22900 | 302 |
| 635 | 20231025 | 102700 | 2616631350 | 22950 | 22950 | 23000 | 22950 | 648 |
| 636 | 20231025 | 102600 | 2601751250 | 23000 | 23000 | 23000 | 22900 | 115 |
| 637 | 20231025 | 102500 | 2599114350 | 23000 | 22900 | 23000 | 22900 | 482 |
| 638 | 20231025 | 102400 | 2588074050 | 22850 | 22900 | 22900 | 22850 | 311 |
| 639 | 20231025 | 102300 | 2580967200 | 22900 | 22850 | 22900 | 22850 | 304 |
| 640 | 20231025 | 102200 | 2574020200 | 22850 | 22850 | 22900 | 22850 | 546 |
| 641 | 20231025 | 102100 | 2561543300 | 22850 | 22850 | 22900 | 22850 | 1023 |
| 642 | 20231025 | 102000 | 2538167500 | 22850 | 22800 | 22850 | 22800 | 397 |
| 643 | 20231025 | 101900 | 2529099300 | 22800 | 22850 | 22850 | 22800 | 235 |
| 644 | 20231025 | 101800 | 2523740150 | 22850 | 22900 | 22900 | 22850 | 1853 |
| 645 | 20231025 | 101700 | 2481397100 | 22850 | 22900 | 22950 | 22850 | 628 |
| 646 | 20231025 | 101600 | 2467017100 | 22900 | 22900 | 22950 | 22850 | 650 |
| 647 | 20231025 | 101500 | 2452132200 | 22950 | 22900 | 22950 | 22900 | 342 |
| 648 | 20231025 | 101400 | 2444297200 | 22900 | 22950 | 22950 | 22900 | 751 |
| 649 | 20231025 | 101300 | 2427063700 | 22900 | 22900 | 22950 | 22850 | 620 |
| 650 | 20231025 | 101200 | 2412872050 | 22900 | 23050 | 23100 | 22900 | 2682 |
| 651 | 20231025 | 101100 | 2351240550 | 23050 | 23100 | 23100 | 23000 | 337 |
| 652 | 20231025 | 101000 | 2343468250 | 23000 | 23050 | 23100 | 23000 | 859 |
| 653 | 20231025 | 100900 | 2323674800 | 23050 | 23050 | 23100 | 23000 | 814 |
| 654 | 20231025 | 100800 | 2304919500 | 23100 | 23100 | 23150 | 23050 | 996 |
| 655 | 20231025 | 100700 | 2281904950 | 23150 | 23250 | 23250 | 23050 | 2351 |
| 656 | 20231025 | 100600 | 2227484450 | 23200 | 23200 | 23300 | 23200 | 3326 |
| 657 | 20231025 | 100500 | 2150236850 | 23200 | 23250 | 23300 | 23200 | 1392 |
| 658 | 20231025 | 100400 | 2117876950 | 23300 | 23300 | 23350 | 23150 | 3589 |
| 659 | 20231025 | 100300 | 2034376850 | 23350 | 23100 | 23400 | 23100 | 7855 |
| 660 | 20231025 | 100200 | 1851803650 | 23100 | 23100 | 23150 | 23050 | 1581 |
| 661 | 20231025 | 100100 | 1815315000 | 23150 | 22950 | 23150 | 22900 | 10331 |
| 662 | 20231025 | 100000 | 1577431250 | 22900 | 22850 | 23000 | 22850 | 3247 |
| 663 | 20231025 | 095900 | 1502989300 | 22850 | 22900 | 22900 | 22800 | 963 |
| 664 | 20231025 | 095800 | 1480982350 | 22850 | 22900 | 22900 | 22850 | 746 |
| 665 | 20231025 | 095700 | 1463901600 | 22900 | 22800 | 22900 | 22800 | 364 |
| 666 | 20231025 | 095600 | 1455581200 | 22850 | 22900 | 22900 | 22750 | 1918 |
| 667 | 20231025 | 095500 | 1411828550 | 22900 | 22900 | 22950 | 22800 | 3599 |
| 668 | 20231025 | 095400 | 1329442850 | 22900 | 22850 | 22900 | 22800 | 929 |
| 669 | 20231025 | 095300 | 1308226750 | 22850 | 22800 | 22900 | 22800 | 1767 |
| 670 | 20231025 | 095200 | 1267835700 | 22800 | 22700 | 22800 | 22650 | 498 |
| 671 | 20231025 | 095100 | 1256532100 | 22700 | 22800 | 22800 | 22600 | 922 |
| 672 | 20231025 | 095000 | 1235584800 | 22800 | 22450 | 22950 | 22450 | 13125 |
| 673 | 20231025 | 094900 | 937541500 | 22450 | 22500 | 22550 | 22400 | 987 |
| 674 | 20231025 | 094800 | 915376900 | 22550 | 22400 | 22550 | 22350 | 1617 |
| 675 | 20231025 | 094700 | 879062300 | 22400 | 22400 | 22450 | 22300 | 261 |
| 676 | 20231025 | 094600 | 873233350 | 22450 | 22500 | 22500 | 22450 | 818 |
| 677 | 20231025 | 094500 | 854852600 | 22450 | 22300 | 22500 | 22300 | 3204 |
| 678 | 20231025 | 094400 | 783064600 | 22250 | 22200 | 22250 | 22200 | 156 |
| 679 | 20231025 | 094300 | 779598650 | 22250 | 22250 | 22250 | 22250 | 141 |
| 680 | 20231025 | 094200 | 776461400 | 22250 | 22250 | 22250 | 22250 | 188 |
| 681 | 20231025 | 094100 | 772278400 | 22250 | 22250 | 22250 | 22250 | 667 |
| 682 | 20231025 | 094000 | 757437650 | 22300 | 22300 | 22300 | 22250 | 403 |
| 683 | 20231025 | 093900 | 748469200 | 22300 | 22300 | 22300 | 22300 | 17 |
| 684 | 20231025 | 093800 | 748090100 | 22300 | 22300 | 22300 | 22250 | 177 |
| 685 | 20231025 | 093700 | 744151300 | 22300 | 22350 | 22350 | 22300 | 214 |
| 686 | 20231025 | 093600 | 739375350 | 22400 | 22400 | 22400 | 22400 | 35 |
| 687 | 20231025 | 093500 | 738591350 | 22400 | 22400 | 22450 | 22400 | 168 |
| 688 | 20231025 | 093400 | 734827350 | 22450 | 22450 | 22450 | 22400 | 463 |
| 689 | 20231025 | 093300 | 724433350 | 22400 | 22200 | 22450 | 22150 | 3126 |
| 690 | 20231025 | 093200 | 654618050 | 22150 | 22200 | 22200 | 22150 | 7 |
| 691 | 20231025 | 093100 | 654462850 | 22150 | 22150 | 22200 | 22150 | 10 |
| 692 | 20231025 | 093000 | 654241050 | 22000 | 22050 | 22050 | 22000 | 589 |
| 693 | 20231025 | 092900 | 641282000 | 22050 | 22150 | 22150 | 22050 | 733 |
| 694 | 20231025 | 092800 | 625065500 | 22150 | 22200 | 22200 | 22150 | 219 |
| 695 | 20231025 | 092700 | 620209250 | 22200 | 22300 | 22300 | 22150 | 803 |
| 696 | 20231025 | 092600 | 602382400 | 22300 | 22300 | 22300 | 22200 | 1630 |
| 697 | 20231025 | 092500 | 566072450 | 22300 | 22300 | 22300 | 22250 | 983 |
| 698 | 20231025 | 092400 | 544153050 | 22300 | 22350 | 22350 | 22300 | 687 |
| 699 | 20231025 | 092300 | 528823050 | 22300 | 22250 | 22300 | 22250 | 1326 |
| 700 | 20231025 | 092200 | 499267650 | 22250 | 22250 | 22300 | 22250 | 545 |
| 701 | 20231025 | 092100 | 487141250 | 22250 | 22200 | 22250 | 22200 | 1888 |
| 702 | 20231025 | 092000 | 445155250 | 22200 | 22050 | 22200 | 22000 | 354 |
| 703 | 20231025 | 091900 | 437339350 | 22050 | 22150 | 22200 | 22000 | 855 |
| 704 | 20231025 | 091800 | 418401700 | 22150 | 21900 | 22150 | 21900 | 352 |
| 705 | 20231025 | 091700 | 410633200 | 22000 | 21900 | 22000 | 21900 | 57 |
| 706 | 20231025 | 091600 | 409384000 | 21750 | 21800 | 21800 | 21750 | 182 |
| 707 | 20231025 | 091500 | 405417550 | 21800 | 21800 | 21900 | 21800 | 266 |
| 708 | 20231025 | 091400 | 399606150 | 21800 | 21800 | 21800 | 21750 | 120 |
| 709 | 20231025 | 091300 | 396991450 | 21800 | 21800 | 21800 | 21750 | 87 |
| 710 | 20231025 | 091200 | 395094900 | 21800 | 21850 | 21900 | 21800 | 403 |
| 711 | 20231025 | 091100 | 386302800 | 21800 | 22000 | 22000 | 21800 | 921 |
| 712 | 20231025 | 091000 | 366095050 | 22000 | 22050 | 22050 | 22000 | 367 |
| 713 | 20231025 | 090900 | 358016150 | 22100 | 22200 | 22200 | 22050 | 887 |
| 714 | 20231025 | 090800 | 338384850 | 22200 | 22200 | 22350 | 22100 | 2243 |
| 715 | 20231025 | 090700 | 288506950 | 22300 | 22300 | 22350 | 22150 | 2910 |
| 716 | 20231025 | 090600 | 223609650 | 22350 | 22300 | 22350 | 22250 | 2366 |
| 717 | 20231025 | 090500 | 170802950 | 22300 | 22150 | 22350 | 22150 | 2549 |
| 718 | 20231025 | 090400 | 114007850 | 22150 | 22000 | 22150 | 22000 | 1582 |
| 719 | 20231025 | 090300 | 79040850 | 21950 | 21900 | 21950 | 21900 | 507 |
| 720 | 20231025 | 090200 | 67918450 | 21900 | 21800 | 21950 | 21800 | 689 |
| 721 | 20231025 | 090100 | 52864350 | 21800 | 21700 | 21850 | 21600 | 1211 |
| 722 | 20231025 | 090000 | 26543950 | 21750 | 21650 | 21750 | 21550 | 1010 |