38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 210300 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 7657 |
| 3 | 20231027 | 210200 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20231027 | 210100 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20231027 | 210000 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20231027 | 205900 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20231027 | 205800 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20231027 | 205700 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20231027 | 205600 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20231027 | 205500 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20231027 | 205400 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20231027 | 205300 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20231027 | 205200 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20231027 | 205100 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20231027 | 205000 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20231027 | 204900 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20231027 | 204800 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20231027 | 204700 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20231027 | 204600 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20231027 | 204500 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20231027 | 204400 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20231027 | 204300 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20231027 | 204200 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20231027 | 204100 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20231027 | 204000 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20231027 | 203900 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20231027 | 203800 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20231027 | 203700 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20231027 | 203600 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20231027 | 203500 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20231027 | 203400 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20231027 | 203300 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 7657 |
| 33 | 20231027 | 203200 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20231027 | 203100 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20231027 | 203000 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20231027 | 202900 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20231027 | 202800 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20231027 | 202700 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20231027 | 202600 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20231027 | 202500 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20231027 | 202400 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20231027 | 202300 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20231027 | 202200 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20231027 | 202100 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20231027 | 202000 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20231027 | 201900 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20231027 | 201800 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20231027 | 201700 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20231027 | 201600 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20231027 | 201500 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20231027 | 201400 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20231027 | 201300 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20231027 | 201200 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20231027 | 201100 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20231027 | 201000 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20231027 | 200900 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20231027 | 200800 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20231027 | 200700 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20231027 | 200600 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20231027 | 200500 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20231027 | 200400 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20231027 | 200300 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 7657 |
| 63 | 20231027 | 200200 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20231027 | 200100 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20231027 | 200000 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20231027 | 195900 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20231027 | 195800 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20231027 | 195700 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20231027 | 195600 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20231027 | 195500 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20231027 | 195400 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20231027 | 195300 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20231027 | 195200 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20231027 | 195100 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20231027 | 195000 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20231027 | 194900 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20231027 | 194800 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20231027 | 194700 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20231027 | 194600 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20231027 | 194500 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20231027 | 194400 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20231027 | 194300 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20231027 | 194200 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20231027 | 194100 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20231027 | 194000 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20231027 | 193900 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20231027 | 193800 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20231027 | 193700 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20231027 | 193600 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20231027 | 193500 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20231027 | 193400 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20231027 | 193300 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 7657 |
| 93 | 20231027 | 193200 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20231027 | 193100 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20231027 | 193000 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20231027 | 192900 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20231027 | 192800 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20231027 | 192700 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20231027 | 192600 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20231027 | 192500 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20231027 | 192400 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20231027 | 192300 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20231027 | 192200 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20231027 | 192100 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20231027 | 192000 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20231027 | 191900 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20231027 | 191800 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20231027 | 191700 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20231027 | 191600 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20231027 | 191500 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20231027 | 191400 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20231027 | 191300 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20231027 | 191200 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20231027 | 191100 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20231027 | 191000 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20231027 | 190900 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20231027 | 190800 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20231027 | 190700 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20231027 | 190600 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20231027 | 190500 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20231027 | 190400 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20231027 | 190300 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 7657 |
| 123 | 20231027 | 190200 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20231027 | 190100 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20231027 | 190000 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20231027 | 185900 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20231027 | 185800 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20231027 | 185700 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20231027 | 185600 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20231027 | 185500 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20231027 | 185400 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20231027 | 185300 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20231027 | 185200 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20231027 | 185100 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20231027 | 185000 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20231027 | 184900 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20231027 | 184800 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20231027 | 184700 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20231027 | 184600 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20231027 | 184500 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20231027 | 184400 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20231027 | 184300 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20231027 | 184200 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20231027 | 184100 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20231027 | 184000 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20231027 | 183900 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20231027 | 183800 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20231027 | 183700 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20231027 | 183600 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20231027 | 183500 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20231027 | 183400 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20231027 | 183300 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 7657 |
| 153 | 20231027 | 183200 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20231027 | 183100 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20231027 | 183000 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20231027 | 182900 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20231027 | 182800 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20231027 | 182700 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20231027 | 182600 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20231027 | 182500 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20231027 | 182400 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20231027 | 182300 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20231027 | 182200 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20231027 | 182100 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20231027 | 182000 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20231027 | 181900 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20231027 | 181800 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20231027 | 181700 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20231027 | 181600 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20231027 | 181500 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20231027 | 181400 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20231027 | 181300 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20231027 | 181200 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20231027 | 181100 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20231027 | 181000 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20231027 | 180900 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20231027 | 180800 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20231027 | 180700 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20231027 | 180600 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20231027 | 180500 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20231027 | 180400 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20231027 | 180300 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 7657 |
| 183 | 20231027 | 180200 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20231027 | 180100 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20231027 | 180000 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20231027 | 175900 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20231027 | 175800 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20231027 | 175700 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20231027 | 175600 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20231027 | 175500 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20231027 | 175400 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20231027 | 175300 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20231027 | 175200 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20231027 | 175100 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20231027 | 175000 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20231027 | 174900 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20231027 | 174800 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20231027 | 174700 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20231027 | 174600 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20231027 | 174500 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20231027 | 174400 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20231027 | 174300 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20231027 | 174200 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20231027 | 174100 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 205 | 20231027 | 174000 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 206 | 20231027 | 173900 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 207 | 20231027 | 173800 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 208 | 20231027 | 173700 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 209 | 20231027 | 173600 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 210 | 20231027 | 173500 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 211 | 20231027 | 173400 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 212 | 20231027 | 173300 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 7657 |
| 213 | 20231027 | 173200 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 214 | 20231027 | 173100 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 215 | 20231027 | 173000 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 216 | 20231027 | 172900 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20231027 | 172800 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 218 | 20231027 | 172700 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 219 | 20231027 | 172600 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 220 | 20231027 | 172500 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 221 | 20231027 | 172400 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 222 | 20231027 | 172300 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 223 | 20231027 | 172200 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 224 | 20231027 | 172100 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 225 | 20231027 | 172000 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 226 | 20231027 | 171900 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 227 | 20231027 | 171800 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 228 | 20231027 | 171700 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 229 | 20231027 | 171600 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 230 | 20231027 | 171500 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 231 | 20231027 | 171400 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 232 | 20231027 | 171300 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 233 | 20231027 | 171200 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 234 | 20231027 | 171100 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 235 | 20231027 | 171000 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 236 | 20231027 | 170900 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 237 | 20231027 | 170800 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 238 | 20231027 | 170700 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 239 | 20231027 | 170600 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 240 | 20231027 | 170500 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 241 | 20231027 | 170400 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 242 | 20231027 | 170300 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 7657 |
| 243 | 20231027 | 170200 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 244 | 20231027 | 170100 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 245 | 20231027 | 170000 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 246 | 20231027 | 165900 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 247 | 20231027 | 165800 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 248 | 20231027 | 165700 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 249 | 20231027 | 165600 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 250 | 20231027 | 165500 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 251 | 20231027 | 165400 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 252 | 20231027 | 165300 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 253 | 20231027 | 165200 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 254 | 20231027 | 165100 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 255 | 20231027 | 165000 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 256 | 20231027 | 164900 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 257 | 20231027 | 164800 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 258 | 20231027 | 164700 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 259 | 20231027 | 164600 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 260 | 20231027 | 164500 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 261 | 20231027 | 164400 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 262 | 20231027 | 164300 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 263 | 20231027 | 164200 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 264 | 20231027 | 164100 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 265 | 20231027 | 164000 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 266 | 20231027 | 163900 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 267 | 20231027 | 163800 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 268 | 20231027 | 163700 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 269 | 20231027 | 163600 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 270 | 20231027 | 163500 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 271 | 20231027 | 163400 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 272 | 20231027 | 163300 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 7657 |
| 273 | 20231027 | 163200 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 274 | 20231027 | 163100 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 275 | 20231027 | 163000 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 276 | 20231027 | 162900 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 277 | 20231027 | 162800 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 278 | 20231027 | 162700 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 279 | 20231027 | 162600 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 280 | 20231027 | 162500 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 281 | 20231027 | 162400 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 282 | 20231027 | 162300 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 283 | 20231027 | 162200 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 284 | 20231027 | 162100 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 285 | 20231027 | 162000 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 286 | 20231027 | 161900 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 287 | 20231027 | 161800 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 288 | 20231027 | 161700 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 289 | 20231027 | 161600 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 290 | 20231027 | 161500 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 291 | 20231027 | 161400 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 292 | 20231027 | 161300 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 293 | 20231027 | 161200 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 294 | 20231027 | 161100 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 295 | 20231027 | 161000 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 296 | 20231027 | 160900 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 297 | 20231027 | 160800 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 298 | 20231027 | 160700 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 299 | 20231027 | 160600 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 300 | 20231027 | 160500 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 301 | 20231027 | 160400 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 302 | 20231027 | 160300 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 7657 |
| 303 | 20231027 | 160200 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 304 | 20231027 | 160100 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 305 | 20231027 | 160000 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 306 | 20231027 | 155900 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 307 | 20231027 | 155800 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 308 | 20231027 | 155700 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 309 | 20231027 | 155600 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 310 | 20231027 | 155500 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 311 | 20231027 | 155400 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 312 | 20231027 | 155300 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 313 | 20231027 | 155200 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 314 | 20231027 | 155100 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 315 | 20231027 | 155000 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 316 | 20231027 | 154900 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 317 | 20231027 | 154800 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 318 | 20231027 | 154700 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 319 | 20231027 | 154600 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 320 | 20231027 | 154500 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 321 | 20231027 | 154400 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 322 | 20231027 | 154300 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 323 | 20231027 | 154200 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 324 | 20231027 | 154100 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 325 | 20231027 | 154000 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 326 | 20231027 | 153900 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 327 | 20231027 | 153800 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 328 | 20231027 | 153700 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 329 | 20231027 | 153600 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 330 | 20231027 | 153500 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 331 | 20231027 | 153400 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 332 | 20231027 | 153300 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 7657 |
| 333 | 20231027 | 153200 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 334 | 20231027 | 153100 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 335 | 20231027 | 153000 | 8430177500 | 25600 | 25600 | 25600 | 25600 | 7657 |
| 336 | 20231027 | 152900 | 8234158300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 337 | 20231027 | 152800 | 8234158300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 338 | 20231027 | 152700 | 8234158300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 339 | 20231027 | 152600 | 8234158300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 340 | 20231027 | 152500 | 8234158300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 341 | 20231027 | 152400 | 8234158300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 342 | 20231027 | 152300 | 8234158300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 343 | 20231027 | 152200 | 8234158300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 344 | 20231027 | 152100 | 8234158300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 345 | 20231027 | 152000 | 8234158300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 346 | 20231027 | 151900 | 8234158300 | 25250 | 25250 | 25300 | 25200 | 1132 |
| 347 | 20231027 | 151800 | 8205573150 | 25250 | 25200 | 25300 | 25200 | 1054 |
| 348 | 20231027 | 151700 | 8178946200 | 25250 | 25250 | 25300 | 25200 | 675 |
| 349 | 20231027 | 151600 | 8161896300 | 25250 | 25250 | 25250 | 25200 | 886 |
| 350 | 20231027 | 151500 | 8139550300 | 25250 | 25200 | 25250 | 25150 | 749 |
| 351 | 20231027 | 151400 | 8120652650 | 25200 | 25200 | 25200 | 25150 | 195 |
| 352 | 20231027 | 151300 | 8115739500 | 25200 | 25200 | 25250 | 25200 | 620 |
| 353 | 20231027 | 151200 | 8100112350 | 25200 | 25200 | 25200 | 25150 | 295 |
| 354 | 20231027 | 151100 | 8092678450 | 25200 | 25200 | 25300 | 25150 | 644 |
| 355 | 20231027 | 151000 | 8076444950 | 25200 | 25200 | 25250 | 25200 | 199 |
| 356 | 20231027 | 150900 | 8071421400 | 25200 | 25150 | 25250 | 25150 | 914 |
| 357 | 20231027 | 150800 | 8048389500 | 25150 | 25250 | 25250 | 25150 | 652 |
| 358 | 20231027 | 150700 | 8031967500 | 25200 | 25200 | 25250 | 25200 | 177 |
| 359 | 20231027 | 150600 | 8027506250 | 25200 | 25250 | 25250 | 25200 | 1019 |
| 360 | 20231027 | 150500 | 8001815550 | 25300 | 25300 | 25350 | 25250 | 426 |
| 361 | 20231027 | 150400 | 7991038400 | 25350 | 25400 | 25400 | 25350 | 977 |
| 362 | 20231027 | 150300 | 7966256350 | 25450 | 25400 | 25450 | 25400 | 1410 |
| 363 | 20231027 | 150200 | 7930432000 | 25400 | 25300 | 25400 | 25300 | 1612 |
| 364 | 20231027 | 150100 | 7889567700 | 25300 | 25300 | 25350 | 25200 | 1890 |
| 365 | 20231027 | 150000 | 7841784650 | 25300 | 25250 | 25300 | 25250 | 1076 |
| 366 | 20231027 | 145900 | 7814609000 | 25250 | 25150 | 25250 | 25150 | 1643 |
| 367 | 20231027 | 145800 | 7773146900 | 25200 | 25200 | 25200 | 25150 | 198 |
| 368 | 20231027 | 145700 | 7768164300 | 25200 | 25200 | 25250 | 25200 | 625 |
| 369 | 20231027 | 145600 | 7752410050 | 25200 | 25150 | 25200 | 25150 | 161 |
| 370 | 20231027 | 145500 | 7748356100 | 25200 | 25200 | 25200 | 25150 | 595 |
| 371 | 20231027 | 145400 | 7733368150 | 25200 | 25150 | 25200 | 25100 | 335 |
| 372 | 20231027 | 145300 | 7724931750 | 25150 | 25050 | 25200 | 25050 | 1857 |
| 373 | 20231027 | 145200 | 7678282650 | 25050 | 25100 | 25100 | 25050 | 501 |
| 374 | 20231027 | 145100 | 7665712550 | 25100 | 25150 | 25150 | 25100 | 52 |
| 375 | 20231027 | 145000 | 7664404800 | 25100 | 25100 | 25150 | 25100 | 616 |
| 376 | 20231027 | 144900 | 7648931850 | 25100 | 25050 | 25100 | 25050 | 174 |
| 377 | 20231027 | 144800 | 7644566350 | 25100 | 25100 | 25100 | 25000 | 301 |
| 378 | 20231027 | 144700 | 7637025600 | 25100 | 25050 | 25100 | 25000 | 518 |
| 379 | 20231027 | 144600 | 7624027600 | 25050 | 25050 | 25050 | 25050 | 161 |
| 380 | 20231027 | 144500 | 7619994550 | 25050 | 25050 | 25050 | 25050 | 68 |
| 381 | 20231027 | 144400 | 7618291150 | 25050 | 25050 | 25050 | 25050 | 31 |
| 382 | 20231027 | 144300 | 7617514600 | 25050 | 25050 | 25050 | 25000 | 520 |
| 383 | 20231027 | 144200 | 7604493600 | 25000 | 25000 | 25050 | 24950 | 269 |
| 384 | 20231027 | 144100 | 7597767350 | 25000 | 24950 | 25000 | 24950 | 389 |
| 385 | 20231027 | 144000 | 7588044850 | 24950 | 24950 | 24950 | 24950 | 91 |
| 386 | 20231027 | 143900 | 7585774400 | 25000 | 25000 | 25000 | 25000 | 153 |
| 387 | 20231027 | 143800 | 7581949400 | 25000 | 25000 | 25000 | 25000 | 111 |
| 388 | 20231027 | 143700 | 7579174400 | 25000 | 24950 | 25050 | 24950 | 591 |
| 389 | 20231027 | 143600 | 7564406050 | 24950 | 24900 | 24950 | 24900 | 142 |
| 390 | 20231027 | 143500 | 7560863900 | 24900 | 24950 | 24950 | 24900 | 336 |
| 391 | 20231027 | 143400 | 7552496350 | 24950 | 24950 | 24950 | 24950 | 12 |
| 392 | 20231027 | 143300 | 7552196950 | 24950 | 25000 | 25000 | 24950 | 238 |
| 393 | 20231027 | 143200 | 7546257350 | 25000 | 25000 | 25000 | 24950 | 276 |
| 394 | 20231027 | 143100 | 7539358450 | 24950 | 25000 | 25000 | 24950 | 174 |
| 395 | 20231027 | 143000 | 7535008550 | 25000 | 25000 | 25050 | 25000 | 155 |
| 396 | 20231027 | 142900 | 7531133500 | 25000 | 25000 | 25100 | 25000 | 787 |
| 397 | 20231027 | 142800 | 7511423950 | 25000 | 24950 | 25000 | 24950 | 261 |
| 398 | 20231027 | 142700 | 7504899250 | 24950 | 24950 | 25000 | 24950 | 253 |
| 399 | 20231027 | 142600 | 7498575600 | 24950 | 24950 | 24950 | 24950 | 563 |
| 400 | 20231027 | 142500 | 7484528750 | 24950 | 24950 | 24950 | 24950 | 259 |
| 401 | 20231027 | 142400 | 7478066700 | 24950 | 24950 | 25050 | 24950 | 57 |
| 402 | 20231027 | 142300 | 7476643850 | 24950 | 25050 | 25050 | 24950 | 729 |
| 403 | 20231027 | 142200 | 7458415750 | 25000 | 25050 | 25100 | 25000 | 240 |
| 404 | 20231027 | 142100 | 7452409950 | 25050 | 25050 | 25050 | 25050 | 5 |
| 405 | 20231027 | 142000 | 7452284700 | 25050 | 25050 | 25050 | 25050 | 214 |
| 406 | 20231027 | 141900 | 7446924000 | 25050 | 25050 | 25050 | 25050 | 37 |
| 407 | 20231027 | 141800 | 7445997150 | 25000 | 25000 | 25050 | 25000 | 496 |
| 408 | 20231027 | 141700 | 7433582850 | 25050 | 25000 | 25050 | 24900 | 519 |
| 409 | 20231027 | 141600 | 7420607650 | 24950 | 24900 | 24950 | 24900 | 975 |
| 410 | 20231027 | 141500 | 7396321400 | 24900 | 24900 | 24900 | 24900 | 123 |
| 411 | 20231027 | 141400 | 7393258700 | 24900 | 24850 | 24900 | 24850 | 355 |
| 412 | 20231027 | 141300 | 7384422100 | 24850 | 24900 | 24900 | 24850 | 710 |
| 413 | 20231027 | 141200 | 7366772800 | 24900 | 24950 | 24950 | 24900 | 2553 |
| 414 | 20231027 | 141100 | 7303108700 | 24950 | 25000 | 25050 | 24950 | 212 |
| 415 | 20231027 | 141000 | 7297808700 | 25000 | 25000 | 25050 | 25000 | 1454 |
| 416 | 20231027 | 140900 | 7261456200 | 25000 | 25050 | 25050 | 25000 | 836 |
| 417 | 20231027 | 140800 | 7240514900 | 25050 | 25050 | 25100 | 25050 | 141 |
| 418 | 20231027 | 140700 | 7236979250 | 25050 | 25050 | 25100 | 25050 | 118 |
| 419 | 20231027 | 140600 | 7234023300 | 25100 | 25150 | 25150 | 25050 | 17 |
| 420 | 20231027 | 140500 | 7233595950 | 25050 | 25100 | 25100 | 25050 | 754 |
| 421 | 20231027 | 140400 | 7214681950 | 25100 | 25200 | 25200 | 25100 | 12 |
| 422 | 20231027 | 140300 | 7214379650 | 25150 | 25200 | 25200 | 25150 | 242 |
| 423 | 20231027 | 140200 | 7208292800 | 25200 | 25200 | 25200 | 25150 | 281 |
| 424 | 20231027 | 140100 | 7201221650 | 25200 | 25150 | 25200 | 25150 | 81 |
| 425 | 20231027 | 140000 | 7199183400 | 25150 | 25150 | 25150 | 25150 | 5 |
| 426 | 20231027 | 135900 | 7199057650 | 25150 | 25150 | 25150 | 25150 | 1 |
| 427 | 20231027 | 135800 | 7199032500 | 25100 | 25150 | 25150 | 25100 | 465 |
| 428 | 20231027 | 135700 | 7187339800 | 25150 | 25200 | 25200 | 25150 | 414 |
| 429 | 20231027 | 135600 | 7176912450 | 25300 | 25300 | 25300 | 25300 | 108 |
| 430 | 20231027 | 135500 | 7174180050 | 25300 | 25250 | 25300 | 25200 | 57 |
| 431 | 20231027 | 135400 | 7172740000 | 25200 | 25200 | 25200 | 25200 | 1 |
| 432 | 20231027 | 135300 | 7172714800 | 25200 | 25200 | 25200 | 25200 | 2 |
| 433 | 20231027 | 135200 | 7172664400 | 25250 | 25300 | 25300 | 25250 | 59 |
| 434 | 20231027 | 135100 | 7171174550 | 25250 | 25300 | 25300 | 25250 | 34 |
| 435 | 20231027 | 135000 | 7170315500 | 25300 | 25300 | 25300 | 25300 | 315 |
| 436 | 20231027 | 134900 | 7162346000 | 25300 | 25200 | 25300 | 25200 | 234 |
| 437 | 20231027 | 134800 | 7156436000 | 25200 | 25200 | 25200 | 25200 | 95 |
| 438 | 20231027 | 134700 | 7154042000 | 25200 | 25200 | 25250 | 25200 | 1098 |
| 439 | 20231027 | 134600 | 7126372350 | 25250 | 25250 | 25250 | 25150 | 214 |
| 440 | 20231027 | 134500 | 7120978950 | 25300 | 25300 | 25300 | 25250 | 574 |
| 441 | 20231027 | 134400 | 7106477350 | 25250 | 25250 | 25300 | 25250 | 531 |
| 442 | 20231027 | 134300 | 7093045050 | 25250 | 25250 | 25250 | 25150 | 345 |
| 443 | 20231027 | 134200 | 7084334100 | 25200 | 25200 | 25250 | 25150 | 166 |
| 444 | 20231027 | 134100 | 7080154150 | 25200 | 25200 | 25200 | 25200 | 182 |
| 445 | 20231027 | 134000 | 7075567750 | 25200 | 25150 | 25200 | 25150 | 41 |
| 446 | 20231027 | 133900 | 7074536450 | 25200 | 25250 | 25250 | 25200 | 228 |
| 447 | 20231027 | 133800 | 7068790200 | 25250 | 25300 | 25300 | 25250 | 508 |
| 448 | 20231027 | 133700 | 7055945900 | 25250 | 25250 | 25250 | 25200 | 290 |
| 449 | 20231027 | 133600 | 7048625250 | 25200 | 25150 | 25200 | 25100 | 809 |
| 450 | 20231027 | 133500 | 7028241750 | 25150 | 25200 | 25200 | 25150 | 259 |
| 451 | 20231027 | 133400 | 7021727250 | 25200 | 25100 | 25200 | 25100 | 1231 |
| 452 | 20231027 | 133300 | 6990814150 | 25100 | 25000 | 25100 | 25000 | 274 |
| 453 | 20231027 | 133200 | 6983953950 | 25000 | 25000 | 25050 | 25000 | 141 |
| 454 | 20231027 | 133100 | 6980425600 | 25050 | 25000 | 25050 | 25000 | 27 |
| 455 | 20231027 | 133000 | 6979749800 | 25050 | 25000 | 25050 | 24950 | 1285 |
| 456 | 20231027 | 132900 | 6947656850 | 25050 | 25050 | 25050 | 25050 | 98 |
| 457 | 20231027 | 132800 | 6945201950 | 25100 | 25100 | 25200 | 25050 | 61 |
| 458 | 20231027 | 132700 | 6943672700 | 25100 | 25100 | 25100 | 25100 | 80 |
| 459 | 20231027 | 132600 | 6941664700 | 25200 | 25200 | 25200 | 25100 | 7 |
| 460 | 20231027 | 132500 | 6941488500 | 25100 | 25100 | 25200 | 25100 | 30 |
| 461 | 20231027 | 132400 | 6940735200 | 25050 | 25150 | 25150 | 25050 | 117 |
| 462 | 20231027 | 132300 | 6937797700 | 25200 | 25100 | 25200 | 25100 | 704 |
| 463 | 20231027 | 132200 | 6920102250 | 25100 | 25100 | 25100 | 25050 | 147 |
| 464 | 20231027 | 132100 | 6916412700 | 25000 | 25000 | 25050 | 25000 | 39 |
| 465 | 20231027 | 132000 | 6915437200 | 25000 | 25000 | 25100 | 25000 | 61 |
| 466 | 20231027 | 131900 | 6913912100 | 25000 | 25150 | 25150 | 25000 | 1295 |
| 467 | 20231027 | 131800 | 6881439450 | 25100 | 25100 | 25200 | 25100 | 82 |
| 468 | 20231027 | 131700 | 6879379250 | 25100 | 25150 | 25200 | 25100 | 543 |
| 469 | 20231027 | 131600 | 6865736700 | 25150 | 25200 | 25250 | 25150 | 221 |
| 470 | 20231027 | 131500 | 6860162600 | 25250 | 25150 | 25250 | 25150 | 578 |
| 471 | 20231027 | 131400 | 6845619600 | 25250 | 25200 | 25250 | 25100 | 398 |
| 472 | 20231027 | 131300 | 6835592750 | 25200 | 25100 | 25200 | 25050 | 1142 |
| 473 | 20231027 | 131200 | 6806921300 | 25050 | 25100 | 25150 | 25000 | 478 |
| 474 | 20231027 | 131100 | 6794961400 | 25150 | 25000 | 25150 | 25000 | 341 |
| 475 | 20231027 | 131000 | 6786430850 | 25000 | 25100 | 25100 | 24950 | 1105 |
| 476 | 20231027 | 130900 | 6758779550 | 25150 | 25100 | 25150 | 25100 | 478 |
| 477 | 20231027 | 130800 | 6746769550 | 25150 | 25150 | 25200 | 25150 | 81 |
| 478 | 20231027 | 130700 | 6744729600 | 25100 | 25050 | 25100 | 25050 | 173 |
| 479 | 20231027 | 130600 | 6740395900 | 25050 | 25150 | 25150 | 25050 | 2127 |
| 480 | 20231027 | 130500 | 6687074450 | 25150 | 25150 | 25150 | 25100 | 55 |
| 481 | 20231027 | 130400 | 6685691950 | 25150 | 25100 | 25150 | 25050 | 107 |
| 482 | 20231027 | 130300 | 6683003600 | 25100 | 25150 | 25150 | 25050 | 146 |
| 483 | 20231027 | 130200 | 6679334650 | 25100 | 25100 | 25100 | 25100 | 4 |
| 484 | 20231027 | 130100 | 6679234250 | 25100 | 25000 | 25100 | 25000 | 1178 |
| 485 | 20231027 | 130000 | 6649775650 | 24950 | 25000 | 25050 | 24950 | 681 |
| 486 | 20231027 | 125900 | 6632759000 | 25000 | 25100 | 25100 | 24950 | 1004 |
| 487 | 20231027 | 125800 | 6607653050 | 25000 | 25050 | 25050 | 25000 | 1854 |
| 488 | 20231027 | 125700 | 6561287600 | 25050 | 25100 | 25100 | 25050 | 927 |
| 489 | 20231027 | 125600 | 6538020750 | 25150 | 25150 | 25150 | 25150 | 2 |
| 490 | 20231027 | 125500 | 6537970450 | 25150 | 25150 | 25200 | 25150 | 123 |
| 491 | 20231027 | 125400 | 6534876950 | 25050 | 25050 | 25100 | 25050 | 488 |
| 492 | 20231027 | 125300 | 6522646700 | 25050 | 25050 | 25050 | 25050 | 600 |
| 493 | 20231027 | 125200 | 6507616700 | 25150 | 25200 | 25200 | 25000 | 67 |
| 494 | 20231027 | 125100 | 6505937650 | 25200 | 25100 | 25200 | 25000 | 688 |
| 495 | 20231027 | 125000 | 6488687600 | 25100 | 25150 | 25200 | 25100 | 254 |
| 496 | 20231027 | 124900 | 6482298200 | 25150 | 25100 | 25150 | 25050 | 64 |
| 497 | 20231027 | 124800 | 6480690000 | 25050 | 25250 | 25250 | 25000 | 2128 |
| 498 | 20231027 | 124700 | 6427375350 | 25250 | 25200 | 25300 | 25150 | 254 |
| 499 | 20231027 | 124600 | 6420974100 | 25200 | 25150 | 25200 | 25150 | 86 |
| 500 | 20231027 | 124500 | 6418807400 | 25150 | 25100 | 25150 | 25100 | 500 |
| 501 | 20231027 | 124400 | 6406251200 | 25150 | 25150 | 25200 | 25100 | 1024 |
| 502 | 20231027 | 124300 | 6380527000 | 25100 | 25150 | 25200 | 25100 | 620 |
| 503 | 20231027 | 124200 | 6364939200 | 25200 | 25200 | 25250 | 25150 | 272 |
| 504 | 20231027 | 124100 | 6358088550 | 25200 | 25250 | 25250 | 25150 | 1207 |
| 505 | 20231027 | 124000 | 6327681550 | 25250 | 25250 | 25300 | 25250 | 140 |
| 506 | 20231027 | 123900 | 6324140400 | 25250 | 25300 | 25300 | 25250 | 1955 |
| 507 | 20231027 | 123800 | 6274741450 | 25300 | 25350 | 25350 | 25300 | 280 |
| 508 | 20231027 | 123700 | 6267657300 | 25350 | 25350 | 25400 | 25300 | 411 |
| 509 | 20231027 | 123600 | 6257249000 | 25350 | 25350 | 25400 | 25350 | 552 |
| 510 | 20231027 | 123500 | 6243249200 | 25400 | 25350 | 25400 | 25350 | 178 |
| 511 | 20231027 | 123400 | 6238736150 | 25400 | 25400 | 25400 | 25350 | 385 |
| 512 | 20231027 | 123300 | 6228959650 | 25400 | 25500 | 25500 | 25400 | 433 |
| 513 | 20231027 | 123200 | 6217923900 | 25500 | 25500 | 25500 | 25500 | 47 |
| 514 | 20231027 | 123100 | 6216725400 | 25500 | 25550 | 25550 | 25500 | 58 |
| 515 | 20231027 | 123000 | 6215243650 | 25550 | 25500 | 25550 | 25500 | 708 |
| 516 | 20231027 | 122900 | 6197155250 | 25450 | 25450 | 25450 | 25450 | 1 |
| 517 | 20231027 | 122800 | 6197129800 | 25450 | 25500 | 25500 | 25350 | 889 |
| 518 | 20231027 | 122700 | 6174522500 | 25500 | 25500 | 25550 | 25500 | 32 |
| 519 | 20231027 | 122600 | 6173706450 | 25550 | 25550 | 25600 | 25400 | 377 |
| 520 | 20231027 | 122500 | 6164077750 | 25550 | 25500 | 25550 | 25450 | 125 |
| 521 | 20231027 | 122400 | 6160885050 | 25500 | 25500 | 25500 | 25450 | 549 |
| 522 | 20231027 | 122300 | 6146893750 | 25500 | 25450 | 25500 | 25450 | 52 |
| 523 | 20231027 | 122200 | 6145570300 | 25450 | 25450 | 25450 | 25450 | 0 |
| 524 | 20231027 | 122100 | 6145570300 | 25450 | 25350 | 25450 | 25300 | 496 |
| 525 | 20231027 | 122000 | 6132979500 | 25350 | 25300 | 25350 | 25300 | 517 |
| 526 | 20231027 | 121900 | 6119873800 | 25350 | 25300 | 25350 | 25300 | 503 |
| 527 | 20231027 | 121800 | 6107141750 | 25350 | 25350 | 25400 | 25300 | 664 |
| 528 | 20231027 | 121700 | 6090309500 | 25400 | 25400 | 25400 | 25350 | 1419 |
| 529 | 20231027 | 121600 | 6054274950 | 25450 | 25450 | 25450 | 25450 | 605 |
| 530 | 20231027 | 121500 | 6038877700 | 25450 | 25450 | 25450 | 25450 | 401 |
| 531 | 20231027 | 121400 | 6028672250 | 25450 | 25450 | 25450 | 25450 | 88 |
| 532 | 20231027 | 121300 | 6026432650 | 25450 | 25450 | 25450 | 25450 | 42 |
| 533 | 20231027 | 121200 | 6025363750 | 25450 | 25450 | 25450 | 25450 | 88 |
| 534 | 20231027 | 121100 | 6023124150 | 25450 | 25500 | 25500 | 25450 | 75 |
| 535 | 20231027 | 121000 | 6021214400 | 25500 | 25450 | 25500 | 25450 | 180 |
| 536 | 20231027 | 120900 | 6016624500 | 25500 | 25500 | 25500 | 25500 | 299 |
| 537 | 20231027 | 120800 | 6009000000 | 25450 | 25450 | 25450 | 25450 | 670 |
| 538 | 20231027 | 120700 | 5991948500 | 25500 | 25500 | 25500 | 25450 | 11 |
| 539 | 20231027 | 120600 | 5991668050 | 25450 | 25450 | 25450 | 25450 | 50 |
| 540 | 20231027 | 120500 | 5990395550 | 25450 | 25500 | 25500 | 25450 | 291 |
| 541 | 20231027 | 120400 | 5982982050 | 25500 | 25500 | 25500 | 25500 | 41 |
| 542 | 20231027 | 120300 | 5981936550 | 25500 | 25500 | 25500 | 25500 | 221 |
| 543 | 20231027 | 120200 | 5976301050 | 25500 | 25550 | 25550 | 25450 | 321 |
| 544 | 20231027 | 120100 | 5968115500 | 25500 | 25500 | 25500 | 25500 | 193 |
| 545 | 20231027 | 120000 | 5963194000 | 25550 | 25500 | 25550 | 25500 | 30 |
| 546 | 20231027 | 115900 | 5962428500 | 25550 | 25500 | 25550 | 25450 | 86 |
| 547 | 20231027 | 115800 | 5960234450 | 25500 | 25500 | 25500 | 25500 | 1 |
| 548 | 20231027 | 115700 | 5960208950 | 25450 | 25500 | 25500 | 25450 | 146 |
| 549 | 20231027 | 115600 | 5956492000 | 25500 | 25500 | 25500 | 25500 | 402 |
| 550 | 20231027 | 115500 | 5946241000 | 25450 | 25600 | 25600 | 25450 | 1640 |
| 551 | 20231027 | 115400 | 5904370850 | 25600 | 25600 | 25650 | 25550 | 744 |
| 552 | 20231027 | 115300 | 5885324450 | 25600 | 25550 | 25600 | 25500 | 1261 |
| 553 | 20231027 | 115200 | 5853074500 | 25550 | 25550 | 25550 | 25550 | 270 |
| 554 | 20231027 | 115100 | 5846176000 | 25550 | 25500 | 25550 | 25500 | 35 |
| 555 | 20231027 | 115000 | 5845283400 | 25550 | 25450 | 25550 | 25400 | 495 |
| 556 | 20231027 | 114900 | 5832672050 | 25450 | 25400 | 25450 | 25400 | 133 |
| 557 | 20231027 | 114800 | 5829293300 | 25400 | 25350 | 25400 | 25350 | 341 |
| 558 | 20231027 | 114700 | 5820638800 | 25350 | 25350 | 25350 | 25350 | 85 |
| 559 | 20231027 | 114600 | 5818484050 | 25350 | 25350 | 25350 | 25300 | 186 |
| 560 | 20231027 | 114500 | 5813769200 | 25350 | 25400 | 25400 | 25350 | 33 |
| 561 | 20231027 | 114400 | 5812932000 | 25400 | 25400 | 25400 | 25400 | 26 |
| 562 | 20231027 | 114300 | 5812271600 | 25400 | 25350 | 25450 | 25350 | 301 |
| 563 | 20231027 | 114200 | 5804627850 | 25250 | 25350 | 25350 | 25250 | 222 |
| 564 | 20231027 | 114100 | 5799015850 | 25350 | 25450 | 25450 | 25350 | 397 |
| 565 | 20231027 | 114000 | 5788926550 | 25400 | 25350 | 25450 | 25350 | 457 |
| 566 | 20231027 | 113900 | 5777311550 | 25350 | 25300 | 25350 | 25250 | 159 |
| 567 | 20231027 | 113800 | 5773290500 | 25300 | 25300 | 25350 | 25200 | 1735 |
| 568 | 20231027 | 113700 | 5729462300 | 25250 | 25350 | 25350 | 25250 | 1636 |
| 569 | 20231027 | 113600 | 5688089300 | 25350 | 25350 | 25400 | 25350 | 360 |
| 570 | 20231027 | 113500 | 5678962800 | 25350 | 25400 | 25400 | 25350 | 9 |
| 571 | 20231027 | 113400 | 5678734300 | 25400 | 25450 | 25450 | 25400 | 455 |
| 572 | 20231027 | 113300 | 5667172550 | 25450 | 25500 | 25500 | 25450 | 412 |
| 573 | 20231027 | 113200 | 5656667600 | 25500 | 25450 | 25500 | 25350 | 243 |
| 574 | 20231027 | 113100 | 5650478400 | 25450 | 25450 | 25500 | 25350 | 701 |
| 575 | 20231027 | 113000 | 5632651550 | 25450 | 25400 | 25450 | 25400 | 214 |
| 576 | 20231027 | 112900 | 5627215400 | 25350 | 25400 | 25450 | 25350 | 276 |
| 577 | 20231027 | 112800 | 5620212050 | 25300 | 25300 | 25400 | 25300 | 333 |
| 578 | 20231027 | 112700 | 5611786050 | 25300 | 25300 | 25350 | 25300 | 233 |
| 579 | 20231027 | 112600 | 5605890100 | 25300 | 25350 | 25350 | 25250 | 1975 |
| 580 | 20231027 | 112500 | 5555894550 | 25350 | 25400 | 25400 | 25350 | 310 |
| 581 | 20231027 | 112400 | 5548029250 | 25400 | 25400 | 25400 | 25400 | 416 |
| 582 | 20231027 | 112300 | 5537462850 | 25450 | 25450 | 25450 | 25350 | 21 |
| 583 | 20231027 | 112200 | 5536928500 | 25350 | 25400 | 25500 | 25350 | 144 |
| 584 | 20231027 | 112100 | 5533273000 | 25400 | 25350 | 25450 | 25350 | 1418 |
| 585 | 20231027 | 112000 | 5497246400 | 25400 | 25300 | 25400 | 25300 | 45 |
| 586 | 20231027 | 111900 | 5496106900 | 25300 | 25400 | 25400 | 25300 | 1068 |
| 587 | 20231027 | 111800 | 5469057200 | 25350 | 25350 | 25350 | 25300 | 246 |
| 588 | 20231027 | 111700 | 5462822150 | 25350 | 25250 | 25350 | 25250 | 176 |
| 589 | 20231027 | 111600 | 5458370100 | 25250 | 25300 | 25350 | 25250 | 103 |
| 590 | 20231027 | 111500 | 5455763800 | 25350 | 25200 | 25350 | 25200 | 365 |
| 591 | 20231027 | 111400 | 5446549000 | 25150 | 25300 | 25300 | 25150 | 4366 |
| 592 | 20231027 | 111300 | 5336339650 | 25300 | 25350 | 25350 | 25300 | 244 |
| 593 | 20231027 | 111200 | 5330154400 | 25350 | 25350 | 25400 | 25350 | 273 |
| 594 | 20231027 | 111100 | 5323230900 | 25350 | 25350 | 25400 | 25350 | 510 |
| 595 | 20231027 | 111000 | 5310282950 | 25400 | 25400 | 25400 | 25350 | 977 |
| 596 | 20231027 | 110900 | 5285514150 | 25400 | 25350 | 25400 | 25350 | 186 |
| 597 | 20231027 | 110800 | 5280797200 | 25400 | 25400 | 25400 | 25350 | 175 |
| 598 | 20231027 | 110700 | 5276358400 | 25350 | 25350 | 25400 | 25300 | 745 |
| 599 | 20231027 | 110600 | 5257478850 | 25350 | 25400 | 25450 | 25350 | 340 |
| 600 | 20231027 | 110500 | 5248837200 | 25450 | 25450 | 25450 | 25350 | 347 |
| 601 | 20231027 | 110400 | 5240028450 | 25450 | 25450 | 25550 | 25350 | 826 |
| 602 | 20231027 | 110300 | 5219010300 | 25400 | 25450 | 25450 | 25400 | 592 |
| 603 | 20231027 | 110200 | 5203961300 | 25450 | 25400 | 25500 | 25400 | 622 |
| 604 | 20231027 | 110100 | 5188128400 | 25400 | 25450 | 25450 | 25400 | 209 |
| 605 | 20231027 | 110000 | 5182819500 | 25450 | 25500 | 25500 | 25400 | 827 |
| 606 | 20231027 | 105900 | 5161774850 | 25500 | 25500 | 25500 | 25450 | 46 |
| 607 | 20231027 | 105800 | 5160602250 | 25450 | 25450 | 25450 | 25400 | 1379 |
| 608 | 20231027 | 105700 | 5125535950 | 25450 | 25650 | 25650 | 25450 | 2057 |
| 609 | 20231027 | 105600 | 5072995050 | 25700 | 25750 | 25800 | 25700 | 1290 |
| 610 | 20231027 | 105500 | 5039822200 | 25750 | 25850 | 25850 | 25750 | 1567 |
| 611 | 20231027 | 105400 | 4999430400 | 25800 | 25900 | 25900 | 25750 | 1829 |
| 612 | 20231027 | 105300 | 4952210750 | 25900 | 25850 | 26000 | 25850 | 4028 |
| 613 | 20231027 | 105200 | 4847770250 | 25850 | 25800 | 25900 | 25700 | 4341 |
| 614 | 20231027 | 105100 | 4735808750 | 25800 | 25500 | 25800 | 25500 | 3633 |
| 615 | 20231027 | 105000 | 4642555750 | 25500 | 25500 | 25550 | 25500 | 627 |
| 616 | 20231027 | 104900 | 4626566750 | 25500 | 25550 | 25600 | 25500 | 1007 |
| 617 | 20231027 | 104800 | 4600851750 | 25550 | 25550 | 25600 | 25500 | 685 |
| 618 | 20231027 | 104700 | 4583355200 | 25550 | 25550 | 25600 | 25550 | 654 |
| 619 | 20231027 | 104600 | 4566645150 | 25600 | 25600 | 25600 | 25600 | 1118 |
| 620 | 20231027 | 104500 | 4538024350 | 25600 | 25600 | 25650 | 25550 | 1515 |
| 621 | 20231027 | 104400 | 4499223750 | 25600 | 25600 | 25600 | 25550 | 896 |
| 622 | 20231027 | 104300 | 4476288050 | 25650 | 25600 | 25650 | 25550 | 665 |
| 623 | 20231027 | 104200 | 4459241150 | 25600 | 25600 | 25650 | 25550 | 702 |
| 624 | 20231027 | 104100 | 4441268850 | 25550 | 25450 | 25600 | 25450 | 1749 |
| 625 | 20231027 | 104000 | 4396532000 | 25450 | 25450 | 25450 | 25450 | 449 |
| 626 | 20231027 | 103900 | 4385104950 | 25500 | 25550 | 25550 | 25400 | 508 |
| 627 | 20231027 | 103800 | 4372197700 | 25450 | 25600 | 25600 | 25450 | 203 |
| 628 | 20231027 | 103700 | 4367009800 | 25550 | 25450 | 25550 | 25450 | 1599 |
| 629 | 20231027 | 103600 | 4326221050 | 25450 | 25550 | 25550 | 25450 | 1193 |
| 630 | 20231027 | 103500 | 4295807600 | 25500 | 25550 | 25550 | 25500 | 1257 |
| 631 | 20231027 | 103400 | 4263732100 | 25550 | 25400 | 25550 | 25400 | 2753 |
| 632 | 20231027 | 103300 | 4193633050 | 25350 | 25350 | 25400 | 25300 | 655 |
| 633 | 20231027 | 103200 | 4177031050 | 25350 | 25400 | 25400 | 25350 | 54 |
| 634 | 20231027 | 103100 | 4175662100 | 25350 | 25350 | 25400 | 25300 | 493 |
| 635 | 20231027 | 103000 | 4163165900 | 25250 | 25350 | 25350 | 25250 | 700 |
| 636 | 20231027 | 102900 | 4145465350 | 25300 | 25450 | 25450 | 25300 | 1617 |
| 637 | 20231027 | 102800 | 4104449100 | 25400 | 25400 | 25450 | 25400 | 1544 |
| 638 | 20231027 | 102700 | 4065178000 | 25400 | 25350 | 25400 | 25300 | 1075 |
| 639 | 20231027 | 102600 | 4037891200 | 25350 | 25350 | 25350 | 25300 | 1188 |
| 640 | 20231027 | 102500 | 4007813850 | 25350 | 25200 | 25350 | 25200 | 536 |
| 641 | 20231027 | 102400 | 3994255700 | 25200 | 25200 | 25250 | 25150 | 414 |
| 642 | 20231027 | 102300 | 3983821000 | 25200 | 25250 | 25300 | 25200 | 142 |
| 643 | 20231027 | 102200 | 3980241400 | 25250 | 25250 | 25250 | 25250 | 1274 |
| 644 | 20231027 | 102100 | 3948072900 | 25250 | 25350 | 25350 | 25250 | 778 |
| 645 | 20231027 | 102000 | 3928405150 | 25350 | 25300 | 25400 | 25250 | 2322 |
| 646 | 20231027 | 101900 | 3869547550 | 25300 | 25200 | 25300 | 25200 | 2037 |
| 647 | 20231027 | 101800 | 3818125500 | 25200 | 25100 | 25200 | 25100 | 1161 |
| 648 | 20231027 | 101700 | 3788919450 | 25100 | 25100 | 25100 | 25050 | 401 |
| 649 | 20231027 | 101600 | 3778858400 | 25100 | 25000 | 25100 | 25000 | 338 |
| 650 | 20231027 | 101500 | 3770395450 | 25000 | 25000 | 25050 | 25000 | 86 |
| 651 | 20231027 | 101400 | 3768244200 | 25000 | 25000 | 25000 | 25000 | 158 |
| 652 | 20231027 | 101300 | 3764294200 | 25000 | 24950 | 25000 | 24900 | 431 |
| 653 | 20231027 | 101200 | 3753556350 | 24950 | 25000 | 25000 | 24900 | 292 |
| 654 | 20231027 | 101100 | 3746274800 | 25000 | 25050 | 25050 | 25000 | 531 |
| 655 | 20231027 | 101000 | 3732990600 | 25050 | 25050 | 25100 | 25050 | 410 |
| 656 | 20231027 | 100900 | 3722716950 | 25100 | 24950 | 25100 | 24950 | 732 |
| 657 | 20231027 | 100800 | 3704411200 | 24950 | 25050 | 25050 | 24950 | 932 |
| 658 | 20231027 | 100700 | 3681142100 | 25050 | 25100 | 25100 | 25000 | 1349 |
| 659 | 20231027 | 100600 | 3647381550 | 25050 | 25050 | 25100 | 25050 | 621 |
| 660 | 20231027 | 100500 | 3631797350 | 25100 | 25050 | 25150 | 25050 | 1149 |
| 661 | 20231027 | 100400 | 3602962750 | 25100 | 25100 | 25100 | 25050 | 820 |
| 662 | 20231027 | 100300 | 3582390450 | 25050 | 25050 | 25050 | 25000 | 578 |
| 663 | 20231027 | 100200 | 3567914450 | 25000 | 24850 | 25050 | 24850 | 820 |
| 664 | 20231027 | 100100 | 3547443550 | 24850 | 24800 | 24950 | 24800 | 510 |
| 665 | 20231027 | 100000 | 3534746450 | 24850 | 24800 | 24850 | 24750 | 165 |
| 666 | 20231027 | 095900 | 3530651550 | 24800 | 24800 | 24900 | 24800 | 460 |
| 667 | 20231027 | 095800 | 3519240900 | 24800 | 24900 | 25000 | 24800 | 650 |
| 668 | 20231027 | 095700 | 3503056150 | 24900 | 24950 | 25000 | 24900 | 1640 |
| 669 | 20231027 | 095600 | 3462174450 | 24950 | 25000 | 25000 | 24950 | 229 |
| 670 | 20231027 | 095500 | 3456458050 | 25000 | 25000 | 25050 | 24900 | 1222 |
| 671 | 20231027 | 095400 | 3425949450 | 25050 | 24950 | 25100 | 24950 | 3005 |
| 672 | 20231027 | 095300 | 3350837850 | 24900 | 24900 | 24950 | 24900 | 516 |
| 673 | 20231027 | 095200 | 3337975050 | 24900 | 24850 | 24950 | 24850 | 1520 |
| 674 | 20231027 | 095100 | 3300097250 | 24850 | 24900 | 24900 | 24850 | 814 |
| 675 | 20231027 | 095000 | 3279829300 | 24900 | 24700 | 24900 | 24700 | 834 |
| 676 | 20231027 | 094900 | 3259229100 | 24600 | 24700 | 24700 | 24600 | 495 |
| 677 | 20231027 | 094800 | 3247032050 | 24700 | 24900 | 24900 | 24700 | 1785 |
| 678 | 20231027 | 094700 | 3202727850 | 24900 | 24800 | 24900 | 24800 | 497 |
| 679 | 20231027 | 094600 | 3190373050 | 24800 | 24750 | 24800 | 24700 | 222 |
| 680 | 20231027 | 094500 | 3184872600 | 24800 | 24650 | 24850 | 24600 | 614 |
| 681 | 20231027 | 094400 | 3169679350 | 24850 | 24900 | 24900 | 24700 | 327 |
| 682 | 20231027 | 094300 | 3161585950 | 25000 | 24550 | 25000 | 24550 | 1035 |
| 683 | 20231027 | 094200 | 3135947750 | 24700 | 24500 | 24750 | 24500 | 3479 |
| 684 | 20231027 | 094100 | 3050268650 | 24500 | 24550 | 24600 | 24500 | 6517 |
| 685 | 20231027 | 094000 | 2890495300 | 24550 | 24600 | 24650 | 24550 | 1317 |
| 686 | 20231027 | 093900 | 2858146750 | 24600 | 24650 | 24800 | 24600 | 2358 |
| 687 | 20231027 | 093800 | 2800057350 | 24800 | 24650 | 24800 | 24550 | 3451 |
| 688 | 20231027 | 093700 | 2715149000 | 24600 | 24800 | 24850 | 24600 | 4639 |
| 689 | 20231027 | 093600 | 2600528200 | 24800 | 25050 | 25100 | 24800 | 2986 |
| 690 | 20231027 | 093500 | 2526216200 | 25050 | 24950 | 25050 | 24950 | 470 |
| 691 | 20231027 | 093400 | 2514469100 | 24950 | 24950 | 25000 | 24900 | 427 |
| 692 | 20231027 | 093300 | 2503814200 | 24900 | 24900 | 25000 | 24850 | 949 |
| 693 | 20231027 | 093200 | 2480139500 | 24900 | 24850 | 24900 | 24750 | 1097 |
| 694 | 20231027 | 093100 | 2452870400 | 24750 | 24950 | 24950 | 24700 | 3018 |
| 695 | 20231027 | 093000 | 2378157050 | 24700 | 24800 | 25000 | 24700 | 7067 |
| 696 | 20231027 | 092900 | 2203075850 | 24850 | 24950 | 24950 | 24800 | 3850 |
| 697 | 20231027 | 092800 | 2107413150 | 24950 | 24950 | 25050 | 24950 | 1021 |
| 698 | 20231027 | 092700 | 2081886150 | 24950 | 24850 | 25000 | 24850 | 2401 |
| 699 | 20231027 | 092600 | 2022101100 | 24900 | 25050 | 25100 | 24850 | 5515 |
| 700 | 20231027 | 092500 | 1884581350 | 25100 | 25250 | 25250 | 25050 | 1142 |
| 701 | 20231027 | 092400 | 1855919200 | 25250 | 25200 | 25300 | 25050 | 2250 |
| 702 | 20231027 | 092300 | 1799476550 | 25150 | 25200 | 25250 | 25150 | 582 |
| 703 | 20231027 | 092200 | 1784820150 | 25150 | 25250 | 25250 | 25150 | 1279 |
| 704 | 20231027 | 092100 | 1752567450 | 25250 | 25400 | 25400 | 25250 | 655 |
| 705 | 20231027 | 092000 | 1735979450 | 25350 | 25350 | 25400 | 25350 | 798 |
| 706 | 20231027 | 091900 | 1715738000 | 25350 | 25450 | 25500 | 25350 | 1304 |
| 707 | 20231027 | 091800 | 1682564750 | 25500 | 25350 | 25550 | 25350 | 1208 |
| 708 | 20231027 | 091700 | 1651765950 | 25350 | 25350 | 25450 | 25300 | 789 |
| 709 | 20231027 | 091600 | 1631732400 | 25350 | 25450 | 25550 | 25350 | 1776 |
| 710 | 20231027 | 091500 | 1586502050 | 25400 | 25200 | 25400 | 25200 | 2064 |
| 711 | 20231027 | 091400 | 1534171800 | 25200 | 25100 | 25200 | 25100 | 2110 |
| 712 | 20231027 | 091300 | 1481125900 | 25100 | 25150 | 25150 | 25100 | 519 |
| 713 | 20231027 | 091200 | 1468084300 | 25100 | 25000 | 25200 | 24950 | 3577 |
| 714 | 20231027 | 091100 | 1378499550 | 25050 | 25200 | 25300 | 25000 | 5204 |
| 715 | 20231027 | 091000 | 1247812300 | 25200 | 25300 | 25350 | 25200 | 1015 |
| 716 | 20231027 | 090900 | 1222160450 | 25350 | 25200 | 25350 | 25200 | 1469 |
| 717 | 20231027 | 090800 | 1185010150 | 25200 | 25250 | 25350 | 25200 | 2419 |
| 718 | 20231027 | 090700 | 1123948600 | 25300 | 25400 | 25400 | 25250 | 2443 |
| 719 | 20231027 | 090600 | 1062117650 | 25350 | 25400 | 25500 | 25300 | 3336 |
| 720 | 20231027 | 090500 | 977567950 | 25400 | 25500 | 25550 | 25400 | 2903 |
| 721 | 20231027 | 090400 | 903660700 | 25500 | 25400 | 25550 | 25350 | 3593 |
| 722 | 20231027 | 090300 | 812221000 | 25400 | 25650 | 25650 | 25350 | 4163 |
| 723 | 20231027 | 090200 | 706317100 | 25650 | 25900 | 25950 | 25400 | 6541 |
| 724 | 20231027 | 090100 | 538062650 | 25900 | 26000 | 26050 | 25900 | 6041 |
| 725 | 20231027 | 090000 | 381326650 | 26050 | 26250 | 26300 | 26000 | 13748 |