40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 212800 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 4026 |
| 3 | 20231211 | 212700 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20231211 | 212600 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20231211 | 212500 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20231211 | 212400 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20231211 | 212300 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20231211 | 212200 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20231211 | 212100 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20231211 | 212000 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20231211 | 211900 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20231211 | 211800 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20231211 | 211700 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20231211 | 211600 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20231211 | 211500 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20231211 | 211400 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20231211 | 211300 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20231211 | 211200 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20231211 | 211100 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20231211 | 211000 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20231211 | 210900 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20231211 | 210800 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20231211 | 210700 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20231211 | 210600 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20231211 | 210500 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20231211 | 210400 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20231211 | 210300 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20231211 | 210200 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20231211 | 210100 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20231211 | 210000 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20231211 | 205900 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20231211 | 205800 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 4026 |
| 33 | 20231211 | 205700 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20231211 | 205600 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20231211 | 205500 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20231211 | 205400 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20231211 | 205300 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20231211 | 205200 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20231211 | 205100 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20231211 | 205000 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20231211 | 204900 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20231211 | 204800 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20231211 | 204700 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20231211 | 204600 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20231211 | 204500 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20231211 | 204400 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20231211 | 204300 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20231211 | 204200 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20231211 | 204100 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20231211 | 204000 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20231211 | 203900 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20231211 | 203800 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20231211 | 203700 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20231211 | 203600 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20231211 | 203500 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20231211 | 203400 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20231211 | 203300 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20231211 | 203200 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20231211 | 203100 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20231211 | 203000 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20231211 | 202900 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20231211 | 202800 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 4026 |
| 63 | 20231211 | 202700 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20231211 | 202600 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20231211 | 202500 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20231211 | 202400 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20231211 | 202300 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20231211 | 202200 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20231211 | 202100 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20231211 | 202000 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20231211 | 201900 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20231211 | 201800 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20231211 | 201700 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20231211 | 201600 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20231211 | 201500 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20231211 | 201400 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20231211 | 201300 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20231211 | 201200 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20231211 | 201100 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20231211 | 201000 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20231211 | 200900 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20231211 | 200800 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20231211 | 200700 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20231211 | 200600 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20231211 | 200500 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20231211 | 200400 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20231211 | 200300 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20231211 | 200200 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20231211 | 200100 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20231211 | 200000 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20231211 | 195900 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20231211 | 195800 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 4026 |
| 93 | 20231211 | 195700 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20231211 | 195600 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20231211 | 195500 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20231211 | 195400 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20231211 | 195300 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20231211 | 195200 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20231211 | 195100 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20231211 | 195000 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20231211 | 194900 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20231211 | 194800 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20231211 | 194700 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20231211 | 194600 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20231211 | 194500 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20231211 | 194400 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20231211 | 194300 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20231211 | 194200 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20231211 | 194100 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20231211 | 194000 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20231211 | 193900 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20231211 | 193800 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20231211 | 193700 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20231211 | 193600 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20231211 | 193500 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20231211 | 193400 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20231211 | 193300 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20231211 | 193200 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20231211 | 193100 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20231211 | 193000 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20231211 | 192900 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20231211 | 192800 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 4026 |
| 123 | 20231211 | 192700 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20231211 | 192600 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20231211 | 192500 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20231211 | 192400 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20231211 | 192300 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20231211 | 192200 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20231211 | 192100 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20231211 | 192000 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20231211 | 191900 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20231211 | 191800 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20231211 | 191700 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20231211 | 191600 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20231211 | 191500 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20231211 | 191400 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20231211 | 191300 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20231211 | 191200 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20231211 | 191100 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20231211 | 191000 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20231211 | 190900 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20231211 | 190800 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20231211 | 190700 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20231211 | 190600 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20231211 | 190500 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20231211 | 190400 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20231211 | 190300 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20231211 | 190200 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20231211 | 190100 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20231211 | 190000 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20231211 | 185900 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20231211 | 185800 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 4026 |
| 153 | 20231211 | 185700 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20231211 | 185600 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20231211 | 185500 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20231211 | 185400 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20231211 | 185300 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20231211 | 185200 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20231211 | 185100 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20231211 | 185000 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20231211 | 184900 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20231211 | 184800 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20231211 | 184700 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20231211 | 184600 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20231211 | 184500 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20231211 | 184400 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20231211 | 184300 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20231211 | 184200 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20231211 | 184100 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20231211 | 184000 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20231211 | 183900 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20231211 | 183800 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20231211 | 183700 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20231211 | 183600 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20231211 | 183500 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20231211 | 183400 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20231211 | 183300 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20231211 | 183200 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20231211 | 183100 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20231211 | 183000 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20231211 | 182900 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20231211 | 182800 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 4026 |
| 183 | 20231211 | 182700 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20231211 | 182600 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20231211 | 182500 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20231211 | 182400 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20231211 | 182300 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20231211 | 182200 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20231211 | 182100 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20231211 | 182000 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20231211 | 181900 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20231211 | 181800 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20231211 | 181700 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20231211 | 181600 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20231211 | 181500 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20231211 | 181400 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20231211 | 181300 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20231211 | 181200 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20231211 | 181100 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20231211 | 181000 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20231211 | 180900 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20231211 | 180800 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20231211 | 180700 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20231211 | 180600 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20231211 | 180500 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20231211 | 180400 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20231211 | 180300 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20231211 | 180200 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20231211 | 180100 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20231211 | 180000 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20231211 | 175900 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20231211 | 175800 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 4026 |
| 213 | 20231211 | 175700 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20231211 | 175600 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20231211 | 175500 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20231211 | 175400 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20231211 | 175300 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20231211 | 175200 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20231211 | 175100 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20231211 | 175000 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20231211 | 174900 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20231211 | 174800 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20231211 | 174700 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20231211 | 174600 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20231211 | 174500 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20231211 | 174400 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20231211 | 174300 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20231211 | 174200 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20231211 | 174100 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20231211 | 174000 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20231211 | 173900 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20231211 | 173800 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20231211 | 173700 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20231211 | 173600 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20231211 | 173500 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20231211 | 173400 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20231211 | 173300 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20231211 | 173200 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20231211 | 173100 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20231211 | 173000 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20231211 | 172900 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20231211 | 172800 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 4026 |
| 243 | 20231211 | 172700 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20231211 | 172600 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20231211 | 172500 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20231211 | 172400 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20231211 | 172300 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20231211 | 172200 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20231211 | 172100 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20231211 | 172000 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20231211 | 171900 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20231211 | 171800 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20231211 | 171700 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20231211 | 171600 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20231211 | 171500 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20231211 | 171400 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20231211 | 171300 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20231211 | 171200 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20231211 | 171100 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20231211 | 171000 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20231211 | 170900 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20231211 | 170800 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20231211 | 170700 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20231211 | 170600 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20231211 | 170500 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20231211 | 170400 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20231211 | 170300 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20231211 | 170200 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20231211 | 170100 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20231211 | 170000 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20231211 | 165900 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20231211 | 165800 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 4026 |
| 273 | 20231211 | 165700 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 274 | 20231211 | 165600 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 275 | 20231211 | 165500 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 276 | 20231211 | 165400 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 277 | 20231211 | 165300 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 278 | 20231211 | 165200 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 279 | 20231211 | 165100 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 280 | 20231211 | 165000 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 281 | 20231211 | 164900 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 282 | 20231211 | 164800 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 283 | 20231211 | 164700 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 284 | 20231211 | 164600 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 285 | 20231211 | 164500 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 286 | 20231211 | 164400 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 287 | 20231211 | 164300 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 288 | 20231211 | 164200 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 289 | 20231211 | 164100 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 290 | 20231211 | 164000 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 291 | 20231211 | 163900 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 292 | 20231211 | 163800 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 293 | 20231211 | 163700 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 294 | 20231211 | 163600 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 295 | 20231211 | 163500 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 296 | 20231211 | 163400 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 297 | 20231211 | 163300 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 298 | 20231211 | 163200 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 299 | 20231211 | 163100 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 300 | 20231211 | 163000 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 301 | 20231211 | 162900 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 302 | 20231211 | 162800 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 4026 |
| 303 | 20231211 | 162700 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 304 | 20231211 | 162600 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 305 | 20231211 | 162500 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 306 | 20231211 | 162400 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 307 | 20231211 | 162300 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 308 | 20231211 | 162200 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 309 | 20231211 | 162100 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 310 | 20231211 | 162000 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 311 | 20231211 | 161900 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 312 | 20231211 | 161800 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 313 | 20231211 | 161700 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 314 | 20231211 | 161600 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 315 | 20231211 | 161500 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 316 | 20231211 | 161400 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 317 | 20231211 | 161300 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 318 | 20231211 | 161200 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 319 | 20231211 | 161100 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 320 | 20231211 | 161000 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 321 | 20231211 | 160900 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 322 | 20231211 | 160800 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 323 | 20231211 | 160700 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 324 | 20231211 | 160600 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 325 | 20231211 | 160500 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 326 | 20231211 | 160400 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 327 | 20231211 | 160300 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 328 | 20231211 | 160200 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 329 | 20231211 | 160100 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 330 | 20231211 | 160000 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 331 | 20231211 | 155900 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 332 | 20231211 | 155800 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 4026 |
| 333 | 20231211 | 155700 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 334 | 20231211 | 155600 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 335 | 20231211 | 155500 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 336 | 20231211 | 155400 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 337 | 20231211 | 155300 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 338 | 20231211 | 155200 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 339 | 20231211 | 155100 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 340 | 20231211 | 155000 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 341 | 20231211 | 154900 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 342 | 20231211 | 154800 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 343 | 20231211 | 154700 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 344 | 20231211 | 154600 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 345 | 20231211 | 154500 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 346 | 20231211 | 154400 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 347 | 20231211 | 154300 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 348 | 20231211 | 154200 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 349 | 20231211 | 154100 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 350 | 20231211 | 154000 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 351 | 20231211 | 153900 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 352 | 20231211 | 153800 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 353 | 20231211 | 153700 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 354 | 20231211 | 153600 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 355 | 20231211 | 153500 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 356 | 20231211 | 153400 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 357 | 20231211 | 153300 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 358 | 20231211 | 153200 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 359 | 20231211 | 153100 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 360 | 20231211 | 153000 | 11801871750 | 20600 | 20600 | 20600 | 20600 | 4026 |
| 361 | 20231211 | 152900 | 11718936150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 362 | 20231211 | 152800 | 11718936150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 363 | 20231211 | 152700 | 11718936150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 364 | 20231211 | 152600 | 11718936150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 365 | 20231211 | 152500 | 11718936150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 366 | 20231211 | 152400 | 11718936150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 367 | 20231211 | 152300 | 11718936150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 368 | 20231211 | 152200 | 11718936150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 369 | 20231211 | 152100 | 11718936150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 370 | 20231211 | 152000 | 11718936150 | 20550 | 20550 | 20550 | 20550 | 0 |
| 371 | 20231211 | 151900 | 11718936150 | 20550 | 20550 | 20600 | 20500 | 1491 |
| 372 | 20231211 | 151800 | 11688297650 | 20600 | 20550 | 20600 | 20550 | 1393 |
| 373 | 20231211 | 151700 | 11659671400 | 20600 | 20550 | 20600 | 20550 | 574 |
| 374 | 20231211 | 151600 | 11647852400 | 20600 | 20600 | 20600 | 20550 | 463 |
| 375 | 20231211 | 151500 | 11638317350 | 20550 | 20550 | 20600 | 20500 | 1340 |
| 376 | 20231211 | 151400 | 11610781950 | 20600 | 20550 | 20600 | 20550 | 312 |
| 377 | 20231211 | 151300 | 11604362250 | 20550 | 20600 | 20600 | 20500 | 1195 |
| 378 | 20231211 | 151200 | 11579801050 | 20500 | 20500 | 20600 | 20450 | 3188 |
| 379 | 20231211 | 151100 | 11514374850 | 20500 | 20550 | 20550 | 20500 | 526 |
| 380 | 20231211 | 151000 | 11503581050 | 20500 | 20500 | 20550 | 20450 | 188 |
| 381 | 20231211 | 150900 | 11499724550 | 20500 | 20550 | 20550 | 20450 | 259 |
| 382 | 20231211 | 150800 | 11494409500 | 20550 | 20550 | 20550 | 20450 | 484 |
| 383 | 20231211 | 150700 | 11484477850 | 20500 | 20550 | 20550 | 20500 | 660 |
| 384 | 20231211 | 150600 | 11470937750 | 20550 | 20500 | 20550 | 20500 | 366 |
| 385 | 20231211 | 150500 | 11463426100 | 20500 | 20550 | 20550 | 20500 | 533 |
| 386 | 20231211 | 150400 | 11452497050 | 20500 | 20500 | 20600 | 20500 | 730 |
| 387 | 20231211 | 150300 | 11437514650 | 20500 | 20550 | 20600 | 20500 | 589 |
| 388 | 20231211 | 150200 | 11425407900 | 20550 | 20600 | 20600 | 20550 | 556 |
| 389 | 20231211 | 150100 | 11413979600 | 20550 | 20550 | 20600 | 20550 | 621 |
| 390 | 20231211 | 150000 | 11401214750 | 20600 | 20600 | 20600 | 20500 | 567 |
| 391 | 20231211 | 145900 | 11389550400 | 20500 | 20550 | 20600 | 20500 | 923 |
| 392 | 20231211 | 145800 | 11370574550 | 20550 | 20500 | 20550 | 20500 | 258 |
| 393 | 20231211 | 145700 | 11365282150 | 20550 | 20500 | 20550 | 20450 | 2043 |
| 394 | 20231211 | 145600 | 11323330000 | 20550 | 20450 | 20550 | 20450 | 1779 |
| 395 | 20231211 | 145500 | 11286873200 | 20450 | 20500 | 20500 | 20450 | 441 |
| 396 | 20231211 | 145400 | 11277845200 | 20500 | 20500 | 20500 | 20450 | 177 |
| 397 | 20231211 | 145300 | 11274223250 | 20500 | 20500 | 20550 | 20500 | 1156 |
| 398 | 20231211 | 145200 | 11250522650 | 20450 | 20450 | 20500 | 20450 | 315 |
| 399 | 20231211 | 145100 | 11244078150 | 20450 | 20450 | 20550 | 20450 | 594 |
| 400 | 20231211 | 145000 | 11231923850 | 20450 | 20450 | 20550 | 20450 | 350 |
| 401 | 20231211 | 144900 | 11224761200 | 20450 | 20500 | 20500 | 20450 | 256 |
| 402 | 20231211 | 144800 | 11219517400 | 20450 | 20550 | 20550 | 20450 | 448 |
| 403 | 20231211 | 144700 | 11210343350 | 20550 | 20450 | 20550 | 20400 | 579 |
| 404 | 20231211 | 144600 | 11198515600 | 20400 | 20400 | 20550 | 20400 | 460 |
| 405 | 20231211 | 144500 | 11189115850 | 20400 | 20400 | 20550 | 20400 | 271 |
| 406 | 20231211 | 144400 | 11183579900 | 20550 | 20500 | 20550 | 20400 | 513 |
| 407 | 20231211 | 144300 | 11173088200 | 20450 | 20450 | 20500 | 20450 | 886 |
| 408 | 20231211 | 144200 | 11154967000 | 20450 | 20450 | 20550 | 20450 | 326 |
| 409 | 20231211 | 144100 | 11148297450 | 20450 | 20500 | 20500 | 20450 | 437 |
| 410 | 20231211 | 144000 | 11139349850 | 20500 | 20450 | 20550 | 20450 | 360 |
| 411 | 20231211 | 143900 | 11131972550 | 20450 | 20450 | 20500 | 20450 | 446 |
| 412 | 20231211 | 143800 | 11122845850 | 20500 | 20500 | 20500 | 20450 | 1020 |
| 413 | 20231211 | 143700 | 11101978600 | 20450 | 20500 | 20500 | 20450 | 249 |
| 414 | 20231211 | 143600 | 11096884300 | 20500 | 20450 | 20500 | 20450 | 1316 |
| 415 | 20231211 | 143500 | 11069965950 | 20500 | 20500 | 20500 | 20450 | 209 |
| 416 | 20231211 | 143400 | 11065686100 | 20500 | 20550 | 20550 | 20450 | 413 |
| 417 | 20231211 | 143300 | 11057226650 | 20550 | 20500 | 20550 | 20450 | 265 |
| 418 | 20231211 | 143200 | 11051804200 | 20550 | 20500 | 20550 | 20500 | 264 |
| 419 | 20231211 | 143100 | 11046389200 | 20500 | 20500 | 20550 | 20500 | 225 |
| 420 | 20231211 | 143000 | 11041770800 | 20450 | 20500 | 20600 | 20450 | 806 |
| 421 | 20231211 | 142900 | 11025221750 | 20550 | 20500 | 20550 | 20450 | 542 |
| 422 | 20231211 | 142800 | 11014111600 | 20500 | 20450 | 20500 | 20450 | 318 |
| 423 | 20231211 | 142700 | 11007596000 | 20500 | 20600 | 20600 | 20450 | 461 |
| 424 | 20231211 | 142600 | 10998157300 | 20450 | 20500 | 20600 | 20450 | 592 |
| 425 | 20231211 | 142500 | 10986027850 | 20450 | 20500 | 20550 | 20450 | 283 |
| 426 | 20231211 | 142400 | 10980225200 | 20500 | 20600 | 20600 | 20500 | 484 |
| 427 | 20231211 | 142300 | 10970279600 | 20500 | 20500 | 20600 | 20500 | 301 |
| 428 | 20231211 | 142200 | 10964108900 | 20600 | 20550 | 20600 | 20500 | 356 |
| 429 | 20231211 | 142100 | 10956794000 | 20550 | 20550 | 20550 | 20500 | 213 |
| 430 | 20231211 | 142000 | 10952419400 | 20550 | 20550 | 20600 | 20550 | 405 |
| 431 | 20231211 | 141900 | 10944094150 | 20550 | 20500 | 20600 | 20500 | 350 |
| 432 | 20231211 | 141800 | 10936895100 | 20500 | 20550 | 20600 | 20500 | 858 |
| 433 | 20231211 | 141700 | 10919277650 | 20550 | 20600 | 20600 | 20550 | 568 |
| 434 | 20231211 | 141600 | 10907599350 | 20550 | 20550 | 20600 | 20550 | 422 |
| 435 | 20231211 | 141500 | 10898918100 | 20600 | 20550 | 20600 | 20550 | 653 |
| 436 | 20231211 | 141400 | 10885496400 | 20500 | 20500 | 20550 | 20500 | 412 |
| 437 | 20231211 | 141300 | 10877044600 | 20500 | 20500 | 20500 | 20450 | 377 |
| 438 | 20231211 | 141200 | 10869329150 | 20500 | 20500 | 20550 | 20450 | 758 |
| 439 | 20231211 | 141100 | 10853777550 | 20500 | 20500 | 20550 | 20450 | 375 |
| 440 | 20231211 | 141000 | 10846095000 | 20550 | 20500 | 20550 | 20450 | 397 |
| 441 | 20231211 | 140900 | 10837954600 | 20500 | 20500 | 20600 | 20500 | 477 |
| 442 | 20231211 | 140800 | 10828169000 | 20500 | 20550 | 20550 | 20500 | 973 |
| 443 | 20231211 | 140700 | 10808209100 | 20550 | 20500 | 20650 | 20500 | 2728 |
| 444 | 20231211 | 140600 | 10752008300 | 20500 | 20550 | 20550 | 20500 | 885 |
| 445 | 20231211 | 140500 | 10733833050 | 20500 | 20450 | 20550 | 20450 | 458 |
| 446 | 20231211 | 140400 | 10724462400 | 20550 | 20450 | 20550 | 20450 | 1238 |
| 447 | 20231211 | 140300 | 10699076050 | 20450 | 20500 | 20500 | 20450 | 418 |
| 448 | 20231211 | 140200 | 10690521950 | 20500 | 20400 | 20500 | 20400 | 315 |
| 449 | 20231211 | 140100 | 10684088050 | 20500 | 20450 | 20500 | 20400 | 515 |
| 450 | 20231211 | 140000 | 10673555300 | 20450 | 20450 | 20550 | 20450 | 326 |
| 451 | 20231211 | 135900 | 10666883600 | 20450 | 20450 | 20550 | 20450 | 387 |
| 452 | 20231211 | 135800 | 10658955650 | 20450 | 20500 | 20500 | 20400 | 473 |
| 453 | 20231211 | 135700 | 10649269750 | 20450 | 20450 | 20550 | 20450 | 1592 |
| 454 | 20231211 | 135600 | 10616675950 | 20450 | 20550 | 20550 | 20450 | 267 |
| 455 | 20231211 | 135500 | 10611213100 | 20450 | 20450 | 20450 | 20400 | 395 |
| 456 | 20231211 | 135400 | 10603139250 | 20500 | 20550 | 20550 | 20400 | 370 |
| 457 | 20231211 | 135300 | 10595573400 | 20550 | 20450 | 20550 | 20400 | 397 |
| 458 | 20231211 | 135200 | 10587451650 | 20450 | 20500 | 20550 | 20450 | 1271 |
| 459 | 20231211 | 135100 | 10561453250 | 20450 | 20550 | 20600 | 20450 | 362 |
| 460 | 20231211 | 135000 | 10554040150 | 20550 | 20550 | 20600 | 20450 | 308 |
| 461 | 20231211 | 134900 | 10547731600 | 20600 | 20450 | 20600 | 20450 | 370 |
| 462 | 20231211 | 134800 | 10540150100 | 20600 | 20500 | 20600 | 20450 | 944 |
| 463 | 20231211 | 134700 | 10520778250 | 20550 | 20500 | 20550 | 20450 | 361 |
| 464 | 20231211 | 134600 | 10513383250 | 20500 | 20500 | 20500 | 20450 | 337 |
| 465 | 20231211 | 134500 | 10506480200 | 20500 | 20500 | 20550 | 20500 | 305 |
| 466 | 20231211 | 134400 | 10500225150 | 20450 | 20450 | 20550 | 20450 | 573 |
| 467 | 20231211 | 134300 | 10488488650 | 20450 | 20550 | 20550 | 20450 | 369 |
| 468 | 20231211 | 134200 | 10480926500 | 20550 | 20500 | 20550 | 20400 | 353 |
| 469 | 20231211 | 134100 | 10473709250 | 20400 | 20450 | 20450 | 20400 | 1669 |
| 470 | 20231211 | 134000 | 10439619600 | 20500 | 20500 | 20550 | 20450 | 320 |
| 471 | 20231211 | 133900 | 10433063650 | 20500 | 20500 | 20550 | 20500 | 397 |
| 472 | 20231211 | 133800 | 10424922600 | 20500 | 20500 | 20500 | 20450 | 778 |
| 473 | 20231211 | 133700 | 10408977600 | 20550 | 20500 | 20550 | 20500 | 299 |
| 474 | 20231211 | 133600 | 10402844500 | 20550 | 20500 | 20550 | 20450 | 266 |
| 475 | 20231211 | 133500 | 10397394300 | 20500 | 20450 | 20550 | 20450 | 195 |
| 476 | 20231211 | 133400 | 10393400850 | 20450 | 20500 | 20500 | 20450 | 220 |
| 477 | 20231211 | 133300 | 10388895300 | 20500 | 20500 | 20500 | 20500 | 285 |
| 478 | 20231211 | 133200 | 10383052800 | 20500 | 20450 | 20550 | 20450 | 656 |
| 479 | 20231211 | 133100 | 10369602350 | 20400 | 20450 | 20500 | 20400 | 700 |
| 480 | 20231211 | 133000 | 10355312200 | 20450 | 20500 | 20500 | 20450 | 575 |
| 481 | 20231211 | 132900 | 10343548150 | 20400 | 20500 | 20500 | 20400 | 528 |
| 482 | 20231211 | 132800 | 10332772500 | 20500 | 20550 | 20550 | 20400 | 519 |
| 483 | 20231211 | 132700 | 10322159300 | 20550 | 20450 | 20550 | 20450 | 338 |
| 484 | 20231211 | 132600 | 10315236900 | 20450 | 20450 | 20450 | 20450 | 224 |
| 485 | 20231211 | 132500 | 10310656100 | 20450 | 20450 | 20500 | 20450 | 441 |
| 486 | 20231211 | 132400 | 10301625400 | 20500 | 20450 | 20500 | 20450 | 1123 |
| 487 | 20231211 | 132300 | 10278659800 | 20450 | 20550 | 20550 | 20450 | 211 |
| 488 | 20231211 | 132200 | 10274343750 | 20450 | 20500 | 20500 | 20450 | 440 |
| 489 | 20231211 | 132100 | 10265336400 | 20500 | 20500 | 20500 | 20450 | 378 |
| 490 | 20231211 | 132000 | 10257597850 | 20450 | 20500 | 20550 | 20450 | 1275 |
| 491 | 20231211 | 131900 | 10231496050 | 20500 | 20500 | 20600 | 20500 | 529 |
| 492 | 20231211 | 131800 | 10220641950 | 20500 | 20550 | 20550 | 20450 | 476 |
| 493 | 20231211 | 131700 | 10210880650 | 20550 | 20450 | 20550 | 20450 | 191 |
| 494 | 20231211 | 131600 | 10206972700 | 20550 | 20500 | 20550 | 20450 | 524 |
| 495 | 20231211 | 131500 | 10196234450 | 20500 | 20450 | 20500 | 20450 | 781 |
| 496 | 20231211 | 131400 | 10180257950 | 20450 | 20450 | 20500 | 20450 | 362 |
| 497 | 20231211 | 131300 | 10172852450 | 20500 | 20450 | 20500 | 20450 | 165 |
| 498 | 20231211 | 131200 | 10169474800 | 20450 | 20450 | 20450 | 20450 | 392 |
| 499 | 20231211 | 131100 | 10161458400 | 20450 | 20500 | 20500 | 20450 | 1067 |
| 500 | 20231211 | 131000 | 10139635250 | 20500 | 20500 | 20550 | 20500 | 452 |
| 501 | 20231211 | 130900 | 10130365850 | 20500 | 20500 | 20500 | 20500 | 627 |
| 502 | 20231211 | 130800 | 10117512350 | 20500 | 20500 | 20550 | 20500 | 1713 |
| 503 | 20231211 | 130700 | 10082392550 | 20500 | 20550 | 20550 | 20500 | 626 |
| 504 | 20231211 | 130600 | 10069554150 | 20550 | 20550 | 20550 | 20500 | 257 |
| 505 | 20231211 | 130500 | 10064281200 | 20500 | 20550 | 20600 | 20500 | 1286 |
| 506 | 20231211 | 130400 | 10037877700 | 20550 | 20500 | 20550 | 20500 | 3779 |
| 507 | 20231211 | 130300 | 9960315300 | 20500 | 20500 | 20550 | 20500 | 493 |
| 508 | 20231211 | 130200 | 9950205500 | 20500 | 20550 | 20550 | 20500 | 1557 |
| 509 | 20231211 | 130100 | 9918247050 | 20550 | 20550 | 20600 | 20550 | 495 |
| 510 | 20231211 | 130000 | 9908074750 | 20550 | 20600 | 20600 | 20550 | 323 |
| 511 | 20231211 | 125900 | 9901432450 | 20600 | 20650 | 20650 | 20600 | 1596 |
| 512 | 20231211 | 125800 | 9868553100 | 20600 | 20650 | 20650 | 20600 | 430 |
| 513 | 20231211 | 125700 | 9859685300 | 20650 | 20600 | 20650 | 20600 | 264 |
| 514 | 20231211 | 125600 | 9854241900 | 20650 | 20650 | 20650 | 20600 | 834 |
| 515 | 20231211 | 125500 | 9837030600 | 20650 | 20600 | 20650 | 20600 | 698 |
| 516 | 20231211 | 125400 | 9822643850 | 20650 | 20650 | 20650 | 20600 | 354 |
| 517 | 20231211 | 125300 | 9815348650 | 20650 | 20650 | 20650 | 20600 | 277 |
| 518 | 20231211 | 125200 | 9809633000 | 20650 | 20650 | 20650 | 20650 | 121 |
| 519 | 20231211 | 125100 | 9807134350 | 20650 | 20650 | 20650 | 20650 | 182 |
| 520 | 20231211 | 125000 | 9803376050 | 20650 | 20650 | 20650 | 20600 | 212 |
| 521 | 20231211 | 124900 | 9798998300 | 20700 | 20650 | 20700 | 20600 | 570 |
| 522 | 20231211 | 124800 | 9787235600 | 20650 | 20650 | 20650 | 20600 | 402 |
| 523 | 20231211 | 124700 | 9778946300 | 20650 | 20550 | 20650 | 20550 | 659 |
| 524 | 20231211 | 124600 | 9765392600 | 20600 | 20600 | 20650 | 20550 | 543 |
| 525 | 20231211 | 124500 | 9754217600 | 20600 | 20650 | 20650 | 20600 | 2832 |
| 526 | 20231211 | 124400 | 9695876050 | 20650 | 20600 | 20650 | 20600 | 383 |
| 527 | 20231211 | 124300 | 9687984550 | 20600 | 20600 | 20650 | 20600 | 522 |
| 528 | 20231211 | 124200 | 9677226400 | 20600 | 20600 | 20650 | 20600 | 464 |
| 529 | 20231211 | 124100 | 9667655300 | 20600 | 20650 | 20650 | 20600 | 576 |
| 530 | 20231211 | 124000 | 9655785650 | 20600 | 20600 | 20650 | 20600 | 320 |
| 531 | 20231211 | 123900 | 9649186550 | 20600 | 20600 | 20650 | 20600 | 457 |
| 532 | 20231211 | 123800 | 9639766350 | 20600 | 20600 | 20650 | 20600 | 647 |
| 533 | 20231211 | 123700 | 9626428600 | 20650 | 20700 | 20700 | 20650 | 531 |
| 534 | 20231211 | 123600 | 9615460700 | 20700 | 20650 | 20700 | 20600 | 397 |
| 535 | 20231211 | 123500 | 9607270450 | 20650 | 20650 | 20650 | 20650 | 236 |
| 536 | 20231211 | 123400 | 9602397050 | 20650 | 20700 | 20700 | 20650 | 998 |
| 537 | 20231211 | 123300 | 9581788100 | 20700 | 20650 | 20700 | 20650 | 566 |
| 538 | 20231211 | 123200 | 9570093400 | 20650 | 20650 | 20650 | 20650 | 1104 |
| 539 | 20231211 | 123100 | 9547295800 | 20700 | 20650 | 20700 | 20650 | 914 |
| 540 | 20231211 | 123000 | 9528417750 | 20650 | 20700 | 20700 | 20650 | 2346 |
| 541 | 20231211 | 122900 | 9479971850 | 20650 | 20650 | 20700 | 20650 | 216 |
| 542 | 20231211 | 122800 | 9475510500 | 20700 | 20650 | 20700 | 20650 | 298 |
| 543 | 20231211 | 122700 | 9469353050 | 20700 | 20700 | 20750 | 20700 | 569 |
| 544 | 20231211 | 122600 | 9457574650 | 20650 | 20650 | 20700 | 20650 | 331 |
| 545 | 20231211 | 122500 | 9450736100 | 20650 | 20700 | 20750 | 20650 | 759 |
| 546 | 20231211 | 122400 | 9435028700 | 20700 | 20700 | 20700 | 20650 | 545 |
| 547 | 20231211 | 122300 | 9423758150 | 20700 | 20650 | 20700 | 20650 | 586 |
| 548 | 20231211 | 122200 | 9411653450 | 20650 | 20650 | 20700 | 20650 | 1672 |
| 549 | 20231211 | 122100 | 9377126600 | 20650 | 20650 | 20700 | 20650 | 1683 |
| 550 | 20231211 | 122000 | 9342369300 | 20700 | 20700 | 20700 | 20650 | 656 |
| 551 | 20231211 | 121900 | 9328818000 | 20700 | 20700 | 20750 | 20700 | 1494 |
| 552 | 20231211 | 121800 | 9297888900 | 20700 | 20700 | 20750 | 20700 | 39 |
| 553 | 20231211 | 121700 | 9297081150 | 20700 | 20700 | 20750 | 20700 | 234 |
| 554 | 20231211 | 121600 | 9292236950 | 20700 | 20700 | 20750 | 20700 | 397 |
| 555 | 20231211 | 121500 | 9284015700 | 20700 | 20700 | 20700 | 20700 | 318 |
| 556 | 20231211 | 121400 | 9277433100 | 20700 | 20800 | 20800 | 20700 | 270 |
| 557 | 20231211 | 121300 | 9271834750 | 20700 | 20800 | 20800 | 20700 | 932 |
| 558 | 20231211 | 121200 | 9252513000 | 20750 | 20750 | 20750 | 20750 | 314 |
| 559 | 20231211 | 121100 | 9245997500 | 20800 | 20750 | 20800 | 20750 | 371 |
| 560 | 20231211 | 121000 | 9238293450 | 20750 | 20750 | 20850 | 20750 | 247 |
| 561 | 20231211 | 120900 | 9233157950 | 20850 | 20750 | 20850 | 20750 | 1620 |
| 562 | 20231211 | 120800 | 9199472550 | 20750 | 20750 | 20800 | 20700 | 233 |
| 563 | 20231211 | 120700 | 9194641700 | 20750 | 20750 | 20800 | 20750 | 336 |
| 564 | 20231211 | 120600 | 9187669550 | 20750 | 20700 | 20800 | 20700 | 905 |
| 565 | 20231211 | 120500 | 9168918350 | 20700 | 20750 | 20750 | 20700 | 862 |
| 566 | 20231211 | 120400 | 9151061900 | 20700 | 20700 | 20750 | 20700 | 294 |
| 567 | 20231211 | 120300 | 9144972650 | 20700 | 20700 | 20750 | 20700 | 734 |
| 568 | 20231211 | 120200 | 9129767300 | 20750 | 20700 | 20750 | 20700 | 691 |
| 569 | 20231211 | 120100 | 9115443000 | 20700 | 20700 | 20750 | 20700 | 292 |
| 570 | 20231211 | 120000 | 9109395250 | 20750 | 20700 | 20750 | 20700 | 1885 |
| 571 | 20231211 | 115900 | 9070350750 | 20700 | 20700 | 20750 | 20700 | 2473 |
| 572 | 20231211 | 115800 | 9019156350 | 20700 | 20700 | 20750 | 20700 | 290 |
| 573 | 20231211 | 115700 | 9013153250 | 20700 | 20700 | 20750 | 20700 | 384 |
| 574 | 20231211 | 115600 | 9005198100 | 20750 | 20750 | 20800 | 20700 | 296 |
| 575 | 20231211 | 115500 | 8999054300 | 20750 | 20750 | 20800 | 20700 | 278 |
| 576 | 20231211 | 115400 | 8993289550 | 20750 | 20750 | 20800 | 20700 | 431 |
| 577 | 20231211 | 115300 | 8984349750 | 20750 | 20750 | 20750 | 20700 | 567 |
| 578 | 20231211 | 115200 | 8972595000 | 20750 | 20750 | 20750 | 20700 | 419 |
| 579 | 20231211 | 115100 | 8963911150 | 20700 | 20750 | 20750 | 20650 | 858 |
| 580 | 20231211 | 115000 | 8946150700 | 20700 | 20650 | 20700 | 20650 | 796 |
| 581 | 20231211 | 114900 | 8929700750 | 20650 | 20700 | 20750 | 20650 | 239 |
| 582 | 20231211 | 114800 | 8924759700 | 20700 | 20700 | 20700 | 20650 | 730 |
| 583 | 20231211 | 114700 | 8909667950 | 20650 | 20700 | 20700 | 20650 | 1042 |
| 584 | 20231211 | 114600 | 8888133900 | 20650 | 20750 | 20750 | 20650 | 1122 |
| 585 | 20231211 | 114500 | 8864909050 | 20700 | 20750 | 20750 | 20700 | 215 |
| 586 | 20231211 | 114400 | 8860457850 | 20700 | 20700 | 20700 | 20650 | 578 |
| 587 | 20231211 | 114300 | 8848499700 | 20700 | 20700 | 20700 | 20650 | 317 |
| 588 | 20231211 | 114200 | 8841944650 | 20650 | 20650 | 20700 | 20650 | 384 |
| 589 | 20231211 | 114100 | 8834006550 | 20650 | 20700 | 20700 | 20650 | 409 |
| 590 | 20231211 | 114000 | 8825554650 | 20700 | 20700 | 20700 | 20650 | 151 |
| 591 | 20231211 | 113900 | 8822434750 | 20700 | 20650 | 20700 | 20650 | 492 |
| 592 | 20231211 | 113800 | 8812265900 | 20650 | 20650 | 20700 | 20650 | 261 |
| 593 | 20231211 | 113700 | 8806876200 | 20650 | 20650 | 20700 | 20650 | 302 |
| 594 | 20231211 | 113600 | 8800635200 | 20650 | 20650 | 20650 | 20650 | 522 |
| 595 | 20231211 | 113500 | 8789855900 | 20700 | 20700 | 20700 | 20650 | 844 |
| 596 | 20231211 | 113400 | 8772406700 | 20700 | 20650 | 20700 | 20650 | 764 |
| 597 | 20231211 | 113300 | 8756626400 | 20650 | 20650 | 20700 | 20650 | 466 |
| 598 | 20231211 | 113200 | 8746995600 | 20650 | 20650 | 20700 | 20650 | 361 |
| 599 | 20231211 | 113100 | 8739537400 | 20650 | 20700 | 20700 | 20650 | 513 |
| 600 | 20231211 | 113000 | 8728920050 | 20750 | 20750 | 20750 | 20700 | 447 |
| 601 | 20231211 | 112900 | 8719665400 | 20750 | 20750 | 20800 | 20700 | 924 |
| 602 | 20231211 | 112800 | 8700495150 | 20750 | 20700 | 20750 | 20700 | 973 |
| 603 | 20231211 | 112700 | 8680310850 | 20750 | 20750 | 20800 | 20750 | 768 |
| 604 | 20231211 | 112600 | 8664371450 | 20800 | 20800 | 20850 | 20750 | 917 |
| 605 | 20231211 | 112500 | 8645299800 | 20800 | 20900 | 20900 | 20800 | 420 |
| 606 | 20231211 | 112400 | 8636549450 | 20900 | 20850 | 20900 | 20800 | 1312 |
| 607 | 20231211 | 112300 | 8609136900 | 20800 | 20800 | 20900 | 20750 | 1762 |
| 608 | 20231211 | 112200 | 8572381000 | 20800 | 20850 | 20900 | 20800 | 1516 |
| 609 | 20231211 | 112100 | 8540774050 | 20850 | 20900 | 20900 | 20850 | 1663 |
| 610 | 20231211 | 112000 | 8506074700 | 20900 | 20850 | 20900 | 20850 | 4591 |
| 611 | 20231211 | 111900 | 8410259550 | 20750 | 20650 | 20800 | 20650 | 2069 |
| 612 | 20231211 | 111800 | 8367382400 | 20700 | 20650 | 20700 | 20650 | 872 |
| 613 | 20231211 | 111700 | 8349352300 | 20650 | 20700 | 20700 | 20650 | 1858 |
| 614 | 20231211 | 111600 | 8310980750 | 20650 | 20700 | 20750 | 20650 | 1667 |
| 615 | 20231211 | 111500 | 8276483300 | 20700 | 20750 | 20750 | 20700 | 1054 |
| 616 | 20231211 | 111400 | 8254661750 | 20750 | 20700 | 20750 | 20700 | 566 |
| 617 | 20231211 | 111300 | 8242944500 | 20700 | 20750 | 20750 | 20700 | 599 |
| 618 | 20231211 | 111200 | 8230534250 | 20700 | 20750 | 20750 | 20700 | 881 |
| 619 | 20231211 | 111100 | 8212287250 | 20700 | 20800 | 20800 | 20700 | 1858 |
| 620 | 20231211 | 111000 | 8173721800 | 20750 | 20850 | 20850 | 20750 | 1499 |
| 621 | 20231211 | 110900 | 8142541650 | 20850 | 20850 | 20900 | 20800 | 1434 |
| 622 | 20231211 | 110800 | 8112640950 | 20850 | 20850 | 20850 | 20750 | 3015 |
| 623 | 20231211 | 110700 | 8049793350 | 20850 | 20750 | 20850 | 20650 | 2893 |
| 624 | 20231211 | 110600 | 7989681850 | 20650 | 20750 | 20800 | 20650 | 2238 |
| 625 | 20231211 | 110500 | 7943258150 | 20750 | 20700 | 20750 | 20650 | 1012 |
| 626 | 20231211 | 110400 | 7922320250 | 20700 | 20650 | 20750 | 20650 | 1078 |
| 627 | 20231211 | 110300 | 7900031500 | 20700 | 20650 | 20700 | 20650 | 1619 |
| 628 | 20231211 | 110200 | 7866582350 | 20700 | 20700 | 20750 | 20650 | 2485 |
| 629 | 20231211 | 110100 | 7815135550 | 20700 | 20750 | 20800 | 20700 | 1668 |
| 630 | 20231211 | 110000 | 7780533050 | 20700 | 20700 | 20750 | 20650 | 2909 |
| 631 | 20231211 | 105900 | 7720286300 | 20700 | 20750 | 20750 | 20650 | 1222 |
| 632 | 20231211 | 105800 | 7694973900 | 20750 | 20800 | 20900 | 20750 | 5373 |
| 633 | 20231211 | 105700 | 7583095000 | 20800 | 20750 | 20850 | 20700 | 2262 |
| 634 | 20231211 | 105600 | 7536117500 | 20700 | 20700 | 20800 | 20550 | 6881 |
| 635 | 20231211 | 105500 | 7393978650 | 20650 | 20700 | 20750 | 20550 | 13637 |
| 636 | 20231211 | 105400 | 7112404550 | 20750 | 20750 | 20850 | 20700 | 5309 |
| 637 | 20231211 | 105300 | 7002084500 | 20750 | 20850 | 20900 | 20750 | 8346 |
| 638 | 20231211 | 105200 | 6828438250 | 20800 | 20950 | 21050 | 20800 | 10062 |
| 639 | 20231211 | 105100 | 6618150800 | 21000 | 21300 | 21300 | 20900 | 26235 |
| 640 | 20231211 | 105000 | 6063363050 | 21250 | 20850 | 21350 | 20750 | 34243 |
| 641 | 20231211 | 104900 | 5341738750 | 20850 | 21200 | 21200 | 20850 | 25716 |
| 642 | 20231211 | 104800 | 4802317850 | 21050 | 21200 | 21400 | 20950 | 48630 |
| 643 | 20231211 | 104700 | 3772245500 | 21150 | 20350 | 21200 | 20350 | 50480 |
| 644 | 20231211 | 104600 | 2725797700 | 20400 | 20300 | 20400 | 20300 | 7171 |
| 645 | 20231211 | 104500 | 2579698150 | 20350 | 20250 | 20350 | 20200 | 5762 |
| 646 | 20231211 | 104400 | 2462787500 | 20200 | 20200 | 20250 | 20150 | 2330 |
| 647 | 20231211 | 104300 | 2415649450 | 20200 | 20200 | 20200 | 20150 | 822 |
| 648 | 20231211 | 104200 | 2399053250 | 20200 | 20200 | 20200 | 20150 | 485 |
| 649 | 20231211 | 104100 | 2389265300 | 20200 | 20150 | 20200 | 20150 | 296 |
| 650 | 20231211 | 104000 | 2383293700 | 20200 | 20200 | 20200 | 20150 | 196 |
| 651 | 20231211 | 103900 | 2379338300 | 20200 | 20200 | 20200 | 20200 | 5 |
| 652 | 20231211 | 103800 | 2379237300 | 20150 | 20150 | 20200 | 20150 | 296 |
| 653 | 20231211 | 103700 | 2373271700 | 20150 | 20200 | 20200 | 20150 | 228 |
| 654 | 20231211 | 103600 | 2368671150 | 20200 | 20150 | 20200 | 20150 | 199 |
| 655 | 20231211 | 103500 | 2364659550 | 20200 | 20150 | 20200 | 20150 | 209 |
| 656 | 20231211 | 103400 | 2360447050 | 20150 | 20150 | 20150 | 20150 | 427 |
| 657 | 20231211 | 103300 | 2351843000 | 20150 | 20200 | 20200 | 20150 | 323 |
| 658 | 20231211 | 103200 | 2345333950 | 20150 | 20100 | 20150 | 20100 | 7517 |
| 659 | 20231211 | 103100 | 2193871100 | 20150 | 20150 | 20150 | 20100 | 976 |
| 660 | 20231211 | 103000 | 2174252750 | 20150 | 20100 | 20150 | 20100 | 318 |
| 661 | 20231211 | 102900 | 2167850100 | 20150 | 20150 | 20150 | 20100 | 35 |
| 662 | 20231211 | 102800 | 2167146350 | 20100 | 20100 | 20150 | 20100 | 1200 |
| 663 | 20231211 | 102700 | 2142972050 | 20150 | 20150 | 20150 | 20100 | 143 |
| 664 | 20231211 | 102600 | 2140096500 | 20100 | 20150 | 20150 | 20100 | 335 |
| 665 | 20231211 | 102500 | 2133351500 | 20100 | 20150 | 20150 | 20100 | 91 |
| 666 | 20231211 | 102400 | 2131521850 | 20100 | 20150 | 20150 | 20100 | 301 |
| 667 | 20231211 | 102300 | 2125470000 | 20150 | 20150 | 20150 | 20100 | 189 |
| 668 | 20231211 | 102200 | 2121667500 | 20150 | 20100 | 20150 | 20100 | 322 |
| 669 | 20231211 | 102100 | 2115195050 | 20150 | 20100 | 20150 | 20100 | 338 |
| 670 | 20231211 | 102000 | 2108401050 | 20100 | 20100 | 20100 | 20050 | 2243 |
| 671 | 20231211 | 101900 | 2063341400 | 20100 | 20050 | 20100 | 20050 | 372 |
| 672 | 20231211 | 101800 | 2055872300 | 20100 | 20050 | 20100 | 20050 | 101 |
| 673 | 20231211 | 101700 | 2053847150 | 20100 | 20100 | 20100 | 20050 | 286 |
| 674 | 20231211 | 101600 | 2048103750 | 20100 | 20050 | 20100 | 20050 | 92 |
| 675 | 20231211 | 101500 | 2046255400 | 20050 | 20050 | 20100 | 20050 | 167 |
| 676 | 20231211 | 101400 | 2042906550 | 20050 | 20050 | 20100 | 20050 | 1241 |
| 677 | 20231211 | 101300 | 2018023850 | 20050 | 20050 | 20100 | 20050 | 396 |
| 678 | 20231211 | 101200 | 2010084000 | 20050 | 20100 | 20100 | 20050 | 670 |
| 679 | 20231211 | 101100 | 1996646800 | 20100 | 20050 | 20100 | 20050 | 217 |
| 680 | 20231211 | 101000 | 1992290100 | 20050 | 20100 | 20100 | 20050 | 718 |
| 681 | 20231211 | 100900 | 1977893950 | 20100 | 20100 | 20100 | 20050 | 242 |
| 682 | 20231211 | 100800 | 1973039700 | 20050 | 20100 | 20100 | 20050 | 478 |
| 683 | 20231211 | 100700 | 1963436100 | 20150 | 20100 | 20150 | 20100 | 250 |
| 684 | 20231211 | 100600 | 1958403700 | 20100 | 20100 | 20150 | 20100 | 197 |
| 685 | 20231211 | 100500 | 1954440550 | 20100 | 20150 | 20150 | 20100 | 528 |
| 686 | 20231211 | 100400 | 1943827700 | 20150 | 20150 | 20150 | 20100 | 186 |
| 687 | 20231211 | 100300 | 1940085450 | 20150 | 20100 | 20150 | 20100 | 287 |
| 688 | 20231211 | 100200 | 1934312450 | 20100 | 20100 | 20150 | 20100 | 481 |
| 689 | 20231211 | 100100 | 1924642350 | 20100 | 20150 | 20200 | 20100 | 277 |
| 690 | 20231211 | 100000 | 1919066900 | 20150 | 20150 | 20150 | 20100 | 260 |
| 691 | 20231211 | 095900 | 1913833250 | 20150 | 20100 | 20150 | 20100 | 338 |
| 692 | 20231211 | 095800 | 1907031500 | 20150 | 20100 | 20150 | 20100 | 201 |
| 693 | 20231211 | 095700 | 1902989400 | 20150 | 20100 | 20150 | 20100 | 150 |
| 694 | 20231211 | 095600 | 1899972700 | 20100 | 20050 | 20100 | 20050 | 6713 |
| 695 | 20231211 | 095500 | 1765050200 | 20100 | 20050 | 20100 | 20050 | 589 |
| 696 | 20231211 | 095400 | 1753230150 | 20050 | 20100 | 20100 | 20050 | 2174 |
| 697 | 20231211 | 095300 | 1709574800 | 20100 | 20150 | 20150 | 20100 | 691 |
| 698 | 20231211 | 095200 | 1695682600 | 20150 | 20200 | 20200 | 20150 | 538 |
| 699 | 20231211 | 095100 | 1684838350 | 20150 | 20200 | 20200 | 20150 | 1891 |
| 700 | 20231211 | 095000 | 1646723950 | 20150 | 20150 | 20150 | 20150 | 970 |
| 701 | 20231211 | 094900 | 1627178450 | 20150 | 20200 | 20200 | 20150 | 684 |
| 702 | 20231211 | 094800 | 1613378900 | 20200 | 20200 | 20200 | 20150 | 860 |
| 703 | 20231211 | 094700 | 1596006950 | 20200 | 20200 | 20250 | 20200 | 846 |
| 704 | 20231211 | 094600 | 1578916500 | 20200 | 20250 | 20250 | 20200 | 454 |
| 705 | 20231211 | 094500 | 1569741550 | 20250 | 20200 | 20250 | 20200 | 232 |
| 706 | 20231211 | 094400 | 1565052850 | 20200 | 20250 | 20250 | 20200 | 192 |
| 707 | 20231211 | 094300 | 1561169550 | 20200 | 20200 | 20250 | 20200 | 375 |
| 708 | 20231211 | 094200 | 1553593850 | 20250 | 20250 | 20250 | 20200 | 552 |
| 709 | 20231211 | 094100 | 1542440350 | 20250 | 20250 | 20250 | 20200 | 298 |
| 710 | 20231211 | 094000 | 1536416800 | 20250 | 20250 | 20250 | 20200 | 175 |
| 711 | 20231211 | 093900 | 1532878050 | 20250 | 20250 | 20250 | 20200 | 342 |
| 712 | 20231211 | 093800 | 1525960850 | 20250 | 20200 | 20250 | 20200 | 1297 |
| 713 | 20231211 | 093700 | 1499753850 | 20200 | 20250 | 20250 | 20200 | 117 |
| 714 | 20231211 | 093600 | 1497388850 | 20250 | 20250 | 20250 | 20200 | 183 |
| 715 | 20231211 | 093500 | 1493688300 | 20250 | 20250 | 20250 | 20200 | 871 |
| 716 | 20231211 | 093400 | 1476056450 | 20250 | 20200 | 20250 | 20200 | 175 |
| 717 | 20231211 | 093300 | 1472521250 | 20200 | 20250 | 20250 | 20200 | 1026 |
| 718 | 20231211 | 093200 | 1451781850 | 20200 | 20250 | 20250 | 20200 | 187 |
| 719 | 20231211 | 093100 | 1448003800 | 20200 | 20200 | 20250 | 20200 | 286 |
| 720 | 20231211 | 093000 | 1442221450 | 20200 | 20200 | 20200 | 20200 | 433 |
| 721 | 20231211 | 092900 | 1433474850 | 20200 | 20200 | 20200 | 20150 | 654 |
| 722 | 20231211 | 092800 | 1420264250 | 20150 | 20200 | 20200 | 20150 | 217 |
| 723 | 20231211 | 092700 | 1415889450 | 20200 | 20200 | 20250 | 20150 | 777 |
| 724 | 20231211 | 092600 | 1400192250 | 20200 | 20200 | 20200 | 20150 | 1168 |
| 725 | 20231211 | 092500 | 1376604650 | 20200 | 20200 | 20200 | 20150 | 256 |
| 726 | 20231211 | 092400 | 1371443250 | 20200 | 20150 | 20200 | 20150 | 517 |
| 727 | 20231211 | 092300 | 1361009300 | 20200 | 20150 | 20200 | 20150 | 258 |
| 728 | 20231211 | 092200 | 1355805000 | 20150 | 20150 | 20200 | 20150 | 297 |
| 729 | 20231211 | 092100 | 1349810350 | 20200 | 20150 | 20200 | 20100 | 3421 |
| 730 | 20231211 | 092000 | 1280933100 | 20100 | 20100 | 20150 | 20100 | 660 |
| 731 | 20231211 | 091900 | 1267659450 | 20100 | 20100 | 20100 | 20100 | 1793 |
| 732 | 20231211 | 091800 | 1231620150 | 20150 | 20100 | 20150 | 20100 | 473 |
| 733 | 20231211 | 091700 | 1222109700 | 20100 | 20150 | 20150 | 20100 | 1548 |
| 734 | 20231211 | 091600 | 1190982250 | 20150 | 20150 | 20150 | 20100 | 305 |
| 735 | 20231211 | 091500 | 1184842700 | 20150 | 20150 | 20200 | 20100 | 595 |
| 736 | 20231211 | 091400 | 1172862750 | 20150 | 20150 | 20150 | 20150 | 548 |
| 737 | 20231211 | 091300 | 1161820550 | 20150 | 20150 | 20200 | 20100 | 1969 |
| 738 | 20231211 | 091200 | 1122118650 | 20200 | 20200 | 20200 | 20150 | 887 |
| 739 | 20231211 | 091100 | 1104237000 | 20150 | 20150 | 20200 | 20100 | 1929 |
| 740 | 20231211 | 091000 | 1065363550 | 20150 | 20200 | 20200 | 20150 | 1632 |
| 741 | 20231211 | 090900 | 1032428400 | 20200 | 20200 | 20250 | 20200 | 817 |
| 742 | 20231211 | 090800 | 1015924650 | 20250 | 20250 | 20250 | 20200 | 1079 |
| 743 | 20231211 | 090700 | 994111350 | 20250 | 20250 | 20300 | 20200 | 1961 |
| 744 | 20231211 | 090600 | 954418000 | 20250 | 20350 | 20350 | 20200 | 4659 |
| 745 | 20231211 | 090500 | 859987900 | 20300 | 20450 | 20450 | 20300 | 10653 |
| 746 | 20231211 | 090400 | 642628650 | 20450 | 20200 | 20450 | 20100 | 8732 |
| 747 | 20231211 | 090300 | 465630300 | 20200 | 20150 | 20200 | 20100 | 5650 |
| 748 | 20231211 | 090200 | 351859550 | 20150 | 20050 | 20150 | 20050 | 2319 |
| 749 | 20231211 | 090100 | 305262450 | 20050 | 20050 | 20100 | 20050 | 1807 |
| 750 | 20231211 | 090000 | 269020100 | 20050 | 20150 | 20200 | 20050 | 13351 |