41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 212500 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 13311 |
| 3 | 20231220 | 212400 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20231220 | 212300 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20231220 | 212200 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20231220 | 212100 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20231220 | 212000 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20231220 | 211900 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20231220 | 211800 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20231220 | 211700 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20231220 | 211600 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20231220 | 211500 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20231220 | 211400 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20231220 | 211300 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20231220 | 211200 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20231220 | 211100 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20231220 | 211000 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20231220 | 210900 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20231220 | 210800 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20231220 | 210700 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20231220 | 210600 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20231220 | 210500 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20231220 | 210400 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20231220 | 210300 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20231220 | 210200 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20231220 | 210100 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20231220 | 210000 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20231220 | 205900 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20231220 | 205800 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20231220 | 205700 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20231220 | 205600 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20231220 | 205500 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 13311 |
| 33 | 20231220 | 205400 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20231220 | 205300 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20231220 | 205200 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20231220 | 205100 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20231220 | 205000 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20231220 | 204900 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20231220 | 204800 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20231220 | 204700 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20231220 | 204600 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20231220 | 204500 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20231220 | 204400 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20231220 | 204300 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20231220 | 204200 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20231220 | 204100 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20231220 | 204000 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20231220 | 203900 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20231220 | 203800 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20231220 | 203700 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20231220 | 203600 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20231220 | 203500 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20231220 | 203400 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20231220 | 203300 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20231220 | 203200 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20231220 | 203100 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20231220 | 203000 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20231220 | 202900 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20231220 | 202800 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20231220 | 202700 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20231220 | 202600 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20231220 | 202500 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 13311 |
| 63 | 20231220 | 202400 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20231220 | 202300 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20231220 | 202200 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20231220 | 202100 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20231220 | 202000 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20231220 | 201900 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20231220 | 201800 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20231220 | 201700 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20231220 | 201600 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20231220 | 201500 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20231220 | 201400 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20231220 | 201300 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20231220 | 201200 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20231220 | 201100 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20231220 | 201000 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20231220 | 200900 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20231220 | 200800 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20231220 | 200700 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20231220 | 200600 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20231220 | 200500 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20231220 | 200400 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20231220 | 200300 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20231220 | 200200 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20231220 | 200100 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20231220 | 200000 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20231220 | 195900 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20231220 | 195800 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20231220 | 195700 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20231220 | 195600 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20231220 | 195500 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 13311 |
| 93 | 20231220 | 195400 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20231220 | 195300 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20231220 | 195200 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20231220 | 195100 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20231220 | 195000 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20231220 | 194900 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20231220 | 194800 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20231220 | 194700 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20231220 | 194600 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20231220 | 194500 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20231220 | 194400 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20231220 | 194300 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20231220 | 194200 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20231220 | 194100 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20231220 | 194000 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20231220 | 193900 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20231220 | 193800 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20231220 | 193700 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20231220 | 193600 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20231220 | 193500 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20231220 | 193400 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20231220 | 193300 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20231220 | 193200 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20231220 | 193100 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20231220 | 193000 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20231220 | 192900 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20231220 | 192800 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20231220 | 192700 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20231220 | 192600 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20231220 | 192500 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 13311 |
| 123 | 20231220 | 192400 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20231220 | 192300 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20231220 | 192200 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20231220 | 192100 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20231220 | 192000 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20231220 | 191900 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20231220 | 191800 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20231220 | 191700 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20231220 | 191600 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20231220 | 191500 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20231220 | 191400 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20231220 | 191300 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20231220 | 191200 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20231220 | 191100 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20231220 | 191000 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20231220 | 190900 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20231220 | 190800 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20231220 | 190700 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20231220 | 190600 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20231220 | 190500 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20231220 | 190400 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20231220 | 190300 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20231220 | 190200 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20231220 | 190100 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20231220 | 190000 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20231220 | 185900 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20231220 | 185800 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20231220 | 185700 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20231220 | 185600 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20231220 | 185500 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 13311 |
| 153 | 20231220 | 185400 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20231220 | 185300 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20231220 | 185200 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20231220 | 185100 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20231220 | 185000 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20231220 | 184900 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20231220 | 184800 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20231220 | 184700 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20231220 | 184600 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20231220 | 184500 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20231220 | 184400 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20231220 | 184300 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20231220 | 184200 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20231220 | 184100 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20231220 | 184000 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20231220 | 183900 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20231220 | 183800 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20231220 | 183700 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20231220 | 183600 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20231220 | 183500 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20231220 | 183400 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20231220 | 183300 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20231220 | 183200 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20231220 | 183100 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20231220 | 183000 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20231220 | 182900 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20231220 | 182800 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20231220 | 182700 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20231220 | 182600 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20231220 | 182500 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 13311 |
| 183 | 20231220 | 182400 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20231220 | 182300 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20231220 | 182200 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20231220 | 182100 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20231220 | 182000 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20231220 | 181900 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20231220 | 181800 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20231220 | 181700 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20231220 | 181600 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20231220 | 181500 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20231220 | 181400 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20231220 | 181300 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20231220 | 181200 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20231220 | 181100 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20231220 | 181000 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20231220 | 180900 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20231220 | 180800 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20231220 | 180700 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20231220 | 180600 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20231220 | 180500 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20231220 | 180400 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20231220 | 180300 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20231220 | 180200 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20231220 | 180100 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20231220 | 180000 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20231220 | 175900 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20231220 | 175800 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20231220 | 175700 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20231220 | 175600 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20231220 | 175500 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 13311 |
| 213 | 20231220 | 175400 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20231220 | 175300 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20231220 | 175200 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20231220 | 175100 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20231220 | 175000 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20231220 | 174900 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20231220 | 174800 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20231220 | 174700 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20231220 | 174600 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20231220 | 174500 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20231220 | 174400 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20231220 | 174300 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20231220 | 174200 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20231220 | 174100 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20231220 | 174000 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20231220 | 173900 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20231220 | 173800 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20231220 | 173700 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20231220 | 173600 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20231220 | 173500 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20231220 | 173400 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20231220 | 173300 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20231220 | 173200 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20231220 | 173100 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20231220 | 173000 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20231220 | 172900 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20231220 | 172800 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20231220 | 172700 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20231220 | 172600 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20231220 | 172500 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 13311 |
| 243 | 20231220 | 172400 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20231220 | 172300 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20231220 | 172200 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20231220 | 172100 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20231220 | 172000 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20231220 | 171900 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20231220 | 171800 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20231220 | 171700 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20231220 | 171600 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20231220 | 171500 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20231220 | 171400 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20231220 | 171300 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20231220 | 171200 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20231220 | 171100 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20231220 | 171000 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20231220 | 170900 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20231220 | 170800 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20231220 | 170700 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20231220 | 170600 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20231220 | 170500 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20231220 | 170400 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20231220 | 170300 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20231220 | 170200 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20231220 | 170100 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20231220 | 170000 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20231220 | 165900 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20231220 | 165800 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20231220 | 165700 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20231220 | 165600 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20231220 | 165500 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 13311 |
| 273 | 20231220 | 165400 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20231220 | 165300 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20231220 | 165200 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20231220 | 165100 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20231220 | 165000 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20231220 | 164900 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20231220 | 164800 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20231220 | 164700 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20231220 | 164600 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20231220 | 164500 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20231220 | 164400 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20231220 | 164300 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20231220 | 164200 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20231220 | 164100 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20231220 | 164000 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 288 | 20231220 | 163900 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 289 | 20231220 | 163800 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 290 | 20231220 | 163700 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 291 | 20231220 | 163600 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 292 | 20231220 | 163500 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 293 | 20231220 | 163400 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 294 | 20231220 | 163300 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 295 | 20231220 | 163200 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 296 | 20231220 | 163100 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 297 | 20231220 | 163000 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 298 | 20231220 | 162900 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 299 | 20231220 | 162800 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 300 | 20231220 | 162700 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 301 | 20231220 | 162600 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 302 | 20231220 | 162500 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 13311 |
| 303 | 20231220 | 162400 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 304 | 20231220 | 162300 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 305 | 20231220 | 162200 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 306 | 20231220 | 162100 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 307 | 20231220 | 162000 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 308 | 20231220 | 161900 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 309 | 20231220 | 161800 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 310 | 20231220 | 161700 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 311 | 20231220 | 161600 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 312 | 20231220 | 161500 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 313 | 20231220 | 161400 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 314 | 20231220 | 161300 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 315 | 20231220 | 161200 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 316 | 20231220 | 161100 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 317 | 20231220 | 161000 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 318 | 20231220 | 160900 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 319 | 20231220 | 160800 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 320 | 20231220 | 160700 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 321 | 20231220 | 160600 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 322 | 20231220 | 160500 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 323 | 20231220 | 160400 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 324 | 20231220 | 160300 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 325 | 20231220 | 160200 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 326 | 20231220 | 160100 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 327 | 20231220 | 160000 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 328 | 20231220 | 155900 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 329 | 20231220 | 155800 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 330 | 20231220 | 155700 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 331 | 20231220 | 155600 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 332 | 20231220 | 155500 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 13311 |
| 333 | 20231220 | 155400 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 334 | 20231220 | 155300 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 335 | 20231220 | 155200 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 336 | 20231220 | 155100 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 337 | 20231220 | 155000 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 338 | 20231220 | 154900 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 339 | 20231220 | 154800 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 340 | 20231220 | 154700 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 341 | 20231220 | 154600 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 342 | 20231220 | 154500 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 343 | 20231220 | 154400 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 344 | 20231220 | 154300 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 345 | 20231220 | 154200 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 346 | 20231220 | 154100 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 347 | 20231220 | 154000 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 348 | 20231220 | 153900 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 349 | 20231220 | 153800 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 350 | 20231220 | 153700 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 351 | 20231220 | 153600 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 352 | 20231220 | 153500 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 353 | 20231220 | 153400 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 354 | 20231220 | 153300 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 355 | 20231220 | 153200 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 356 | 20231220 | 153100 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 0 |
| 357 | 20231220 | 153000 | 76788990900 | 23000 | 23000 | 23000 | 23000 | 13311 |
| 358 | 20231220 | 152900 | 76482837900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 359 | 20231220 | 152800 | 76482837900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 360 | 20231220 | 152700 | 76482837900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 361 | 20231220 | 152600 | 76482837900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 362 | 20231220 | 152500 | 76482837900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 363 | 20231220 | 152400 | 76482837900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 364 | 20231220 | 152300 | 76482837900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 365 | 20231220 | 152200 | 76482837900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 366 | 20231220 | 152100 | 76482837900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 367 | 20231220 | 152000 | 76482837900 | 23050 | 23050 | 23050 | 23050 | 0 |
| 368 | 20231220 | 151900 | 76482837900 | 23050 | 23000 | 23100 | 22950 | 3712 |
| 369 | 20231220 | 151800 | 76397572500 | 23000 | 23000 | 23050 | 23000 | 4517 |
| 370 | 20231220 | 151700 | 76293568350 | 23000 | 23050 | 23100 | 23000 | 1980 |
| 371 | 20231220 | 151600 | 76247930600 | 23050 | 23050 | 23100 | 23050 | 1094 |
| 372 | 20231220 | 151500 | 76222712800 | 23100 | 23050 | 23100 | 23050 | 2183 |
| 373 | 20231220 | 151400 | 76172332550 | 23050 | 23050 | 23100 | 23000 | 2875 |
| 374 | 20231220 | 151300 | 76106101750 | 23100 | 23100 | 23150 | 23100 | 1001 |
| 375 | 20231220 | 151200 | 76082975750 | 23100 | 23150 | 23150 | 23050 | 2376 |
| 376 | 20231220 | 151100 | 76028097450 | 23150 | 23150 | 23200 | 23150 | 975 |
| 377 | 20231220 | 151000 | 76005526150 | 23150 | 23150 | 23200 | 23100 | 757 |
| 378 | 20231220 | 150900 | 75988003250 | 23150 | 23100 | 23150 | 23100 | 1433 |
| 379 | 20231220 | 150800 | 75954869600 | 23100 | 23150 | 23150 | 23100 | 1266 |
| 380 | 20231220 | 150700 | 75925624650 | 23100 | 23100 | 23150 | 23100 | 1898 |
| 381 | 20231220 | 150600 | 75881780800 | 23100 | 23100 | 23150 | 23100 | 1516 |
| 382 | 20231220 | 150500 | 75846743450 | 23100 | 23100 | 23150 | 23100 | 1483 |
| 383 | 20231220 | 150400 | 75812458000 | 23100 | 23100 | 23150 | 23100 | 534 |
| 384 | 20231220 | 150300 | 75800121750 | 23100 | 23100 | 23150 | 23050 | 422 |
| 385 | 20231220 | 150200 | 75790373700 | 23050 | 23100 | 23100 | 23000 | 1392 |
| 386 | 20231220 | 150100 | 75758267600 | 23050 | 23100 | 23100 | 23000 | 3706 |
| 387 | 20231220 | 150000 | 75672910900 | 23150 | 23150 | 23150 | 23100 | 224 |
| 388 | 20231220 | 145900 | 75667725800 | 23150 | 23100 | 23150 | 23050 | 430 |
| 389 | 20231220 | 145800 | 75657803400 | 23100 | 23100 | 23100 | 23050 | 118 |
| 390 | 20231220 | 145700 | 75655081550 | 23100 | 23200 | 23200 | 23100 | 1129 |
| 391 | 20231220 | 145600 | 75628987700 | 23150 | 23200 | 23250 | 23100 | 1356 |
| 392 | 20231220 | 145500 | 75597624850 | 23200 | 23250 | 23250 | 23200 | 437 |
| 393 | 20231220 | 145400 | 75587471350 | 23300 | 23200 | 23300 | 23150 | 2130 |
| 394 | 20231220 | 145300 | 75538049700 | 23200 | 23200 | 23200 | 23100 | 1461 |
| 395 | 20231220 | 145200 | 75504220450 | 23200 | 23150 | 23200 | 23150 | 222 |
| 396 | 20231220 | 145100 | 75499080800 | 23150 | 23100 | 23150 | 23100 | 1539 |
| 397 | 20231220 | 145000 | 75463466100 | 23100 | 23050 | 23150 | 23050 | 2572 |
| 398 | 20231220 | 144900 | 75404088800 | 23050 | 23100 | 23100 | 23050 | 177 |
| 399 | 20231220 | 144800 | 75400006250 | 23100 | 23100 | 23100 | 23050 | 1329 |
| 400 | 20231220 | 144700 | 75369306450 | 23100 | 23000 | 23150 | 23000 | 238 |
| 401 | 20231220 | 144600 | 75363829500 | 23000 | 23100 | 23100 | 22950 | 992 |
| 402 | 20231220 | 144500 | 75341006300 | 23100 | 23050 | 23150 | 23050 | 280 |
| 403 | 20231220 | 144400 | 75334538300 | 23100 | 22900 | 23100 | 22900 | 9327 |
| 404 | 20231220 | 144300 | 75120105850 | 22900 | 23050 | 23050 | 22900 | 7204 |
| 405 | 20231220 | 144200 | 74954732500 | 23050 | 23050 | 23050 | 23000 | 5804 |
| 406 | 20231220 | 144100 | 74821138850 | 23050 | 23150 | 23150 | 23050 | 3094 |
| 407 | 20231220 | 144000 | 74749649750 | 23150 | 23200 | 23200 | 23150 | 791 |
| 408 | 20231220 | 143900 | 74731338000 | 23150 | 23150 | 23200 | 23100 | 1089 |
| 409 | 20231220 | 143800 | 74706146650 | 23150 | 23150 | 23150 | 23150 | 960 |
| 410 | 20231220 | 143700 | 74683922650 | 23150 | 23200 | 23200 | 23150 | 1488 |
| 411 | 20231220 | 143600 | 74649437800 | 23200 | 23200 | 23250 | 23150 | 474 |
| 412 | 20231220 | 143500 | 74638443450 | 23200 | 23150 | 23200 | 23150 | 469 |
| 413 | 20231220 | 143400 | 74627570800 | 23150 | 23150 | 23150 | 23150 | 630 |
| 414 | 20231220 | 143300 | 74612986300 | 23150 | 23150 | 23200 | 23100 | 490 |
| 415 | 20231220 | 143200 | 74601651000 | 23200 | 23150 | 23200 | 23150 | 2046 |
| 416 | 20231220 | 143100 | 74554284950 | 23150 | 23200 | 23250 | 23150 | 1115 |
| 417 | 20231220 | 143000 | 74528408700 | 23250 | 23250 | 23250 | 23200 | 1050 |
| 418 | 20231220 | 142900 | 74504024250 | 23250 | 23250 | 23300 | 23250 | 301 |
| 419 | 20231220 | 142800 | 74497025500 | 23250 | 23250 | 23300 | 23250 | 227 |
| 420 | 20231220 | 142700 | 74491744550 | 23250 | 23200 | 23250 | 23150 | 1760 |
| 421 | 20231220 | 142600 | 74450896000 | 23150 | 23200 | 23200 | 23100 | 4510 |
| 422 | 20231220 | 142500 | 74346544100 | 23200 | 23250 | 23250 | 23150 | 820 |
| 423 | 20231220 | 142400 | 74327521300 | 23250 | 23250 | 23250 | 23200 | 993 |
| 424 | 20231220 | 142300 | 74304482000 | 23250 | 23200 | 23250 | 23200 | 1834 |
| 425 | 20231220 | 142200 | 74261930400 | 23200 | 23350 | 23350 | 23200 | 2646 |
| 426 | 20231220 | 142100 | 74200395400 | 23300 | 23350 | 23400 | 23300 | 551 |
| 427 | 20231220 | 142000 | 74187528000 | 23400 | 23350 | 23400 | 23350 | 1513 |
| 428 | 20231220 | 141900 | 74152140950 | 23350 | 23350 | 23350 | 23300 | 578 |
| 429 | 20231220 | 141800 | 74138664500 | 23350 | 23300 | 23400 | 23300 | 369 |
| 430 | 20231220 | 141700 | 74130047900 | 23350 | 23400 | 23400 | 23350 | 1706 |
| 431 | 20231220 | 141600 | 74090194550 | 23400 | 23350 | 23400 | 23350 | 757 |
| 432 | 20231220 | 141500 | 74072516250 | 23350 | 23250 | 23350 | 23250 | 3083 |
| 433 | 20231220 | 141400 | 74000698550 | 23200 | 23150 | 23200 | 23050 | 6474 |
| 434 | 20231220 | 141300 | 73850854000 | 23150 | 23250 | 23250 | 23150 | 1510 |
| 435 | 20231220 | 141200 | 73815803700 | 23250 | 23300 | 23300 | 23250 | 352 |
| 436 | 20231220 | 141100 | 73807618950 | 23300 | 23250 | 23300 | 23250 | 236 |
| 437 | 20231220 | 141000 | 73802131100 | 23250 | 23250 | 23300 | 23250 | 201 |
| 438 | 20231220 | 140900 | 73797457650 | 23250 | 23300 | 23350 | 23250 | 205 |
| 439 | 20231220 | 140800 | 73792677600 | 23250 | 23300 | 23350 | 23250 | 726 |
| 440 | 20231220 | 140700 | 73775752450 | 23200 | 23200 | 23300 | 23200 | 1648 |
| 441 | 20231220 | 140600 | 73737434350 | 23200 | 23250 | 23250 | 23200 | 829 |
| 442 | 20231220 | 140500 | 73718172900 | 23250 | 23350 | 23350 | 23200 | 1518 |
| 443 | 20231220 | 140400 | 73682834550 | 23350 | 23300 | 23350 | 23200 | 2218 |
| 444 | 20231220 | 140300 | 73631162950 | 23300 | 23350 | 23350 | 23250 | 1216 |
| 445 | 20231220 | 140200 | 73602837500 | 23300 | 23200 | 23350 | 23150 | 1033 |
| 446 | 20231220 | 140100 | 73578822950 | 23200 | 23200 | 23250 | 23150 | 1677 |
| 447 | 20231220 | 140000 | 73539924250 | 23200 | 23250 | 23300 | 23100 | 5761 |
| 448 | 20231220 | 135900 | 73406251800 | 23300 | 23300 | 23350 | 23300 | 571 |
| 449 | 20231220 | 135800 | 73392947350 | 23300 | 23350 | 23400 | 23300 | 1880 |
| 450 | 20231220 | 135700 | 73349086650 | 23350 | 23400 | 23400 | 23350 | 250 |
| 451 | 20231220 | 135600 | 73343240100 | 23400 | 23350 | 23400 | 23250 | 4372 |
| 452 | 20231220 | 135500 | 73241224050 | 23300 | 23350 | 23450 | 23300 | 2685 |
| 453 | 20231220 | 135400 | 73178474200 | 23400 | 23400 | 23400 | 23350 | 1228 |
| 454 | 20231220 | 135300 | 73149787900 | 23400 | 23300 | 23400 | 23300 | 3023 |
| 455 | 20231220 | 135200 | 73079229200 | 23300 | 23300 | 23300 | 23250 | 1268 |
| 456 | 20231220 | 135100 | 73049696700 | 23250 | 23300 | 23350 | 23250 | 1496 |
| 457 | 20231220 | 135000 | 73014872850 | 23300 | 23300 | 23400 | 23300 | 1760 |
| 458 | 20231220 | 134900 | 72973800850 | 23350 | 23300 | 23350 | 23200 | 1890 |
| 459 | 20231220 | 134800 | 72929732350 | 23250 | 23300 | 23300 | 23200 | 1666 |
| 460 | 20231220 | 134700 | 72891019900 | 23200 | 23300 | 23300 | 23150 | 2073 |
| 461 | 20231220 | 134600 | 72842869300 | 23300 | 23100 | 23300 | 23100 | 4875 |
| 462 | 20231220 | 134500 | 72729763650 | 23100 | 23100 | 23150 | 23050 | 3911 |
| 463 | 20231220 | 134400 | 72639483750 | 23100 | 23100 | 23150 | 23050 | 3659 |
| 464 | 20231220 | 134300 | 72555009300 | 23100 | 23200 | 23300 | 23050 | 9831 |
| 465 | 20231220 | 134200 | 72327818200 | 23300 | 23550 | 23550 | 23150 | 11844 |
| 466 | 20231220 | 134100 | 72051725300 | 23450 | 23650 | 23650 | 23350 | 10392 |
| 467 | 20231220 | 134000 | 71808186650 | 23650 | 23550 | 23650 | 23500 | 8441 |
| 468 | 20231220 | 133900 | 71609266200 | 23500 | 23650 | 23650 | 23400 | 11993 |
| 469 | 20231220 | 133800 | 71326812150 | 23650 | 23800 | 23850 | 23600 | 25565 |
| 470 | 20231220 | 133700 | 70719650100 | 23700 | 23650 | 23800 | 23550 | 25244 |
| 471 | 20231220 | 133600 | 70120395650 | 23550 | 23500 | 23750 | 23450 | 27457 |
| 472 | 20231220 | 133500 | 69471424400 | 23500 | 23350 | 23500 | 23350 | 6223 |
| 473 | 20231220 | 133400 | 69325408250 | 23400 | 23400 | 23450 | 23300 | 7547 |
| 474 | 20231220 | 133300 | 69149089300 | 23400 | 23400 | 23400 | 23350 | 579 |
| 475 | 20231220 | 133200 | 69135556100 | 23400 | 23400 | 23450 | 23350 | 1552 |
| 476 | 20231220 | 133100 | 69099241850 | 23400 | 23350 | 23450 | 23350 | 1938 |
| 477 | 20231220 | 133000 | 69053926850 | 23350 | 23350 | 23450 | 23350 | 3537 |
| 478 | 20231220 | 132900 | 68971279100 | 23350 | 23400 | 23450 | 23350 | 5792 |
| 479 | 20231220 | 132800 | 68835797150 | 23400 | 23350 | 23550 | 23350 | 10377 |
| 480 | 20231220 | 132700 | 68592511350 | 23300 | 23400 | 23400 | 23300 | 7601 |
| 481 | 20231220 | 132600 | 68414974250 | 23400 | 23300 | 23400 | 23250 | 6248 |
| 482 | 20231220 | 132500 | 68269305500 | 23300 | 23100 | 23350 | 23050 | 9122 |
| 483 | 20231220 | 132400 | 68057664400 | 23100 | 23100 | 23100 | 23050 | 717 |
| 484 | 20231220 | 132300 | 68041106650 | 23100 | 23000 | 23100 | 23000 | 3210 |
| 485 | 20231220 | 132200 | 67967030250 | 23000 | 22950 | 23000 | 22900 | 1988 |
| 486 | 20231220 | 132100 | 67921435100 | 22950 | 23000 | 23000 | 22950 | 570 |
| 487 | 20231220 | 132000 | 67908336700 | 22950 | 22950 | 22950 | 22950 | 267 |
| 488 | 20231220 | 131900 | 67902209050 | 22950 | 23000 | 23000 | 22950 | 474 |
| 489 | 20231220 | 131800 | 67891330450 | 23000 | 23050 | 23050 | 22950 | 679 |
| 490 | 20231220 | 131700 | 67875718550 | 23000 | 22950 | 23000 | 22900 | 1559 |
| 491 | 20231220 | 131600 | 67839914700 | 22850 | 22850 | 22900 | 22800 | 1029 |
| 492 | 20231220 | 131500 | 67816362250 | 22850 | 22900 | 22900 | 22800 | 672 |
| 493 | 20231220 | 131400 | 67801010550 | 22900 | 22850 | 22900 | 22800 | 770 |
| 494 | 20231220 | 131300 | 67783421000 | 22850 | 22800 | 22900 | 22800 | 2378 |
| 495 | 20231220 | 131200 | 67729137450 | 22850 | 22850 | 22900 | 22800 | 1228 |
| 496 | 20231220 | 131100 | 67701079550 | 22850 | 22850 | 22900 | 22800 | 2054 |
| 497 | 20231220 | 131000 | 67654136700 | 22850 | 22850 | 22850 | 22800 | 2273 |
| 498 | 20231220 | 130900 | 67602201500 | 22900 | 22950 | 22950 | 22850 | 917 |
| 499 | 20231220 | 130800 | 67581198900 | 22950 | 22950 | 23000 | 22950 | 388 |
| 500 | 20231220 | 130700 | 67572291800 | 22950 | 23000 | 23000 | 22900 | 1085 |
| 501 | 20231220 | 130600 | 67547398000 | 22950 | 23100 | 23100 | 22950 | 2663 |
| 502 | 20231220 | 130500 | 67486084600 | 23100 | 23100 | 23150 | 23050 | 1503 |
| 503 | 20231220 | 130400 | 67451373100 | 23050 | 23050 | 23150 | 23000 | 1021 |
| 504 | 20231220 | 130300 | 67427807900 | 23100 | 23050 | 23100 | 23050 | 3163 |
| 505 | 20231220 | 130200 | 67354843950 | 23050 | 23100 | 23100 | 23050 | 3241 |
| 506 | 20231220 | 130100 | 67280106950 | 23100 | 23050 | 23150 | 23000 | 4671 |
| 507 | 20231220 | 130000 | 67172329750 | 23050 | 22850 | 23050 | 22850 | 4251 |
| 508 | 20231220 | 125900 | 67074751150 | 22850 | 22800 | 22850 | 22800 | 1161 |
| 509 | 20231220 | 125800 | 67048226900 | 22850 | 22750 | 22900 | 22750 | 1474 |
| 510 | 20231220 | 125700 | 67014583650 | 22750 | 22800 | 22800 | 22700 | 4014 |
| 511 | 20231220 | 125600 | 66923282350 | 22800 | 22900 | 22900 | 22700 | 5651 |
| 512 | 20231220 | 125500 | 66794728600 | 22900 | 23000 | 23000 | 22850 | 3158 |
| 513 | 20231220 | 125400 | 66722342350 | 23000 | 22900 | 23000 | 22850 | 4224 |
| 514 | 20231220 | 125300 | 66625453550 | 22900 | 22800 | 22900 | 22750 | 4508 |
| 515 | 20231220 | 125200 | 66522660150 | 22750 | 22750 | 22800 | 22700 | 9496 |
| 516 | 20231220 | 125100 | 66306697250 | 22750 | 22900 | 22900 | 22750 | 6532 |
| 517 | 20231220 | 125000 | 66157796350 | 22900 | 22800 | 22900 | 22800 | 6317 |
| 518 | 20231220 | 124900 | 66013473100 | 22850 | 22900 | 22950 | 22800 | 13075 |
| 519 | 20231220 | 124800 | 65714328100 | 22900 | 23100 | 23100 | 22900 | 14471 |
| 520 | 20231220 | 124700 | 65381404600 | 23100 | 23000 | 23100 | 23000 | 2820 |
| 521 | 20231220 | 124600 | 65316444600 | 23000 | 23100 | 23100 | 23000 | 12699 |
| 522 | 20231220 | 124500 | 65023715500 | 23050 | 23100 | 23200 | 23050 | 9168 |
| 523 | 20231220 | 124400 | 64811554850 | 23150 | 23250 | 23250 | 23000 | 23414 |
| 524 | 20231220 | 124300 | 64270807250 | 23250 | 23650 | 23700 | 23100 | 42568 |
| 525 | 20231220 | 124200 | 63278324200 | 23650 | 23700 | 23750 | 23450 | 17111 |
| 526 | 20231220 | 124100 | 62874441350 | 23750 | 24050 | 24050 | 23550 | 24617 |
| 527 | 20231220 | 124000 | 62287925650 | 24050 | 23850 | 24050 | 23750 | 37413 |
| 528 | 20231220 | 123900 | 61392702350 | 23850 | 23750 | 23850 | 23650 | 11693 |
| 529 | 20231220 | 123800 | 61114985500 | 23750 | 23550 | 23800 | 23500 | 13319 |
| 530 | 20231220 | 123700 | 60799236350 | 23500 | 23450 | 23600 | 23400 | 2467 |
| 531 | 20231220 | 123600 | 60741266000 | 23400 | 23400 | 23500 | 23400 | 3703 |
| 532 | 20231220 | 123500 | 60654529050 | 23450 | 23450 | 23450 | 23400 | 1611 |
| 533 | 20231220 | 123400 | 60616829700 | 23450 | 23450 | 23450 | 23400 | 2803 |
| 534 | 20231220 | 123300 | 60551214450 | 23400 | 23400 | 23450 | 23400 | 5046 |
| 535 | 20231220 | 123200 | 60433097850 | 23400 | 23450 | 23450 | 23350 | 3693 |
| 536 | 20231220 | 123100 | 60346671150 | 23450 | 23400 | 23550 | 23400 | 9402 |
| 537 | 20231220 | 123000 | 60126187350 | 23400 | 23500 | 23500 | 23350 | 7245 |
| 538 | 20231220 | 122900 | 59956610700 | 23500 | 23600 | 23600 | 23450 | 6866 |
| 539 | 20231220 | 122800 | 59795141400 | 23600 | 23450 | 23650 | 23400 | 5509 |
| 540 | 20231220 | 122700 | 59665507500 | 23450 | 23350 | 23450 | 23250 | 7246 |
| 541 | 20231220 | 122600 | 59496472800 | 23300 | 23600 | 23700 | 23300 | 22759 |
| 542 | 20231220 | 122500 | 58963165200 | 23700 | 23850 | 23900 | 23550 | 28152 |
| 543 | 20231220 | 122400 | 58294216150 | 23850 | 23650 | 23850 | 23650 | 24020 |
| 544 | 20231220 | 122300 | 57724023400 | 23700 | 23500 | 23700 | 23500 | 5649 |
| 545 | 20231220 | 122200 | 57590744550 | 23550 | 23450 | 23550 | 23450 | 1946 |
| 546 | 20231220 | 122100 | 57545029350 | 23450 | 23450 | 23550 | 23450 | 2424 |
| 547 | 20231220 | 122000 | 57488090300 | 23450 | 23450 | 23450 | 23400 | 1067 |
| 548 | 20231220 | 121900 | 57463069750 | 23400 | 23400 | 23450 | 23300 | 2275 |
| 549 | 20231220 | 121800 | 57409863950 | 23350 | 23300 | 23400 | 23300 | 1448 |
| 550 | 20231220 | 121700 | 57376106400 | 23300 | 23300 | 23400 | 23300 | 2783 |
| 551 | 20231220 | 121600 | 57311252600 | 23300 | 23250 | 23350 | 23250 | 9110 |
| 552 | 20231220 | 121500 | 57099342050 | 23300 | 23350 | 23350 | 23250 | 4448 |
| 553 | 20231220 | 121400 | 56995705550 | 23350 | 23400 | 23400 | 23350 | 779 |
| 554 | 20231220 | 121300 | 56977509500 | 23350 | 23350 | 23400 | 23300 | 2489 |
| 555 | 20231220 | 121200 | 56919452500 | 23350 | 23350 | 23450 | 23300 | 2503 |
| 556 | 20231220 | 121100 | 56860982000 | 23350 | 23300 | 23350 | 23300 | 3465 |
| 557 | 20231220 | 121000 | 56780226150 | 23300 | 23400 | 23450 | 23250 | 3606 |
| 558 | 20231220 | 120900 | 56696164450 | 23400 | 23300 | 23550 | 23250 | 6717 |
| 559 | 20231220 | 120800 | 56538767850 | 23250 | 23350 | 23350 | 23200 | 7023 |
| 560 | 20231220 | 120700 | 56375386050 | 23300 | 23400 | 23400 | 23300 | 3812 |
| 561 | 20231220 | 120600 | 56286413550 | 23400 | 23500 | 23550 | 23300 | 7684 |
| 562 | 20231220 | 120500 | 56106542350 | 23550 | 23550 | 23600 | 23500 | 2581 |
| 563 | 20231220 | 120400 | 56045853850 | 23550 | 23650 | 23650 | 23500 | 4866 |
| 564 | 20231220 | 120300 | 55931316300 | 23650 | 23600 | 23700 | 23550 | 6766 |
| 565 | 20231220 | 120200 | 55771483600 | 23650 | 23600 | 23700 | 23550 | 11038 |
| 566 | 20231220 | 120100 | 55510407700 | 23600 | 23350 | 23600 | 23300 | 5402 |
| 567 | 20231220 | 120000 | 55383477700 | 23350 | 23400 | 23400 | 23200 | 20481 |
| 568 | 20231220 | 115900 | 54906439550 | 23400 | 23450 | 23450 | 23350 | 5447 |
| 569 | 20231220 | 115800 | 54779151650 | 23450 | 23400 | 23450 | 23400 | 1544 |
| 570 | 20231220 | 115700 | 54743010800 | 23450 | 23400 | 23450 | 23400 | 2452 |
| 571 | 20231220 | 115600 | 54685624050 | 23400 | 23550 | 23550 | 23400 | 1499 |
| 572 | 20231220 | 115500 | 54650445950 | 23550 | 23500 | 23550 | 23450 | 1502 |
| 573 | 20231220 | 115400 | 54615194050 | 23500 | 23400 | 23600 | 23400 | 5110 |
| 574 | 20231220 | 115300 | 54495070100 | 23450 | 23600 | 23600 | 23450 | 6496 |
| 575 | 20231220 | 115200 | 54342414800 | 23550 | 23600 | 23650 | 23550 | 2127 |
| 576 | 20231220 | 115100 | 54292220500 | 23600 | 23600 | 23650 | 23550 | 1919 |
| 577 | 20231220 | 115000 | 54246947350 | 23600 | 23550 | 23600 | 23500 | 2481 |
| 578 | 20231220 | 114900 | 54188535450 | 23600 | 23600 | 23600 | 23500 | 7337 |
| 579 | 20231220 | 114800 | 54015493550 | 23600 | 23450 | 23600 | 23450 | 5291 |
| 580 | 20231220 | 114700 | 53890951600 | 23450 | 23550 | 23550 | 23450 | 5641 |
| 581 | 20231220 | 114600 | 53758530700 | 23550 | 23500 | 23550 | 23450 | 3474 |
| 582 | 20231220 | 114500 | 53676924800 | 23500 | 23450 | 23500 | 23350 | 6950 |
| 583 | 20231220 | 114400 | 53514202300 | 23350 | 23500 | 23550 | 23300 | 13744 |
| 584 | 20231220 | 114300 | 53192346950 | 23500 | 23400 | 23600 | 23400 | 9370 |
| 585 | 20231220 | 114200 | 52972204350 | 23400 | 23500 | 23500 | 23300 | 9417 |
| 586 | 20231220 | 114100 | 52752153450 | 23500 | 23600 | 23600 | 23300 | 33129 |
| 587 | 20231220 | 114000 | 51975705200 | 23600 | 23800 | 23800 | 23600 | 11917 |
| 588 | 20231220 | 113900 | 51693384200 | 23800 | 23700 | 23850 | 23700 | 12808 |
| 589 | 20231220 | 113800 | 51388854250 | 23700 | 23700 | 23750 | 23600 | 14461 |
| 590 | 20231220 | 113700 | 51046748250 | 23700 | 23800 | 23850 | 23650 | 22091 |
| 591 | 20231220 | 113600 | 50522143900 | 23800 | 23950 | 24000 | 23800 | 13538 |
| 592 | 20231220 | 113500 | 50198826600 | 23900 | 23950 | 24050 | 23900 | 6607 |
| 593 | 20231220 | 113400 | 50040501000 | 23950 | 24250 | 24250 | 23900 | 24877 |
| 594 | 20231220 | 113300 | 49442226400 | 24250 | 24050 | 24350 | 24000 | 31856 |
| 595 | 20231220 | 113200 | 48670174300 | 24150 | 24250 | 24300 | 23850 | 43317 |
| 596 | 20231220 | 113100 | 47628985150 | 24250 | 24100 | 24300 | 24000 | 27048 |
| 597 | 20231220 | 113000 | 46976818750 | 24200 | 24250 | 24500 | 24050 | 81593 |
| 598 | 20231220 | 112900 | 44990641600 | 24250 | 23750 | 24350 | 23700 | 68501 |
| 599 | 20231220 | 112800 | 43341413600 | 23700 | 23650 | 23750 | 23650 | 4343 |
| 600 | 20231220 | 112700 | 43238398300 | 23650 | 23600 | 23700 | 23550 | 16060 |
| 601 | 20231220 | 112600 | 42859541550 | 23600 | 23650 | 23650 | 23550 | 9721 |
| 602 | 20231220 | 112500 | 42630133650 | 23650 | 23750 | 23800 | 23600 | 7282 |
| 603 | 20231220 | 112400 | 42457651150 | 23800 | 23650 | 23900 | 23650 | 9006 |
| 604 | 20231220 | 112300 | 42243358950 | 23650 | 23700 | 23750 | 23550 | 9135 |
| 605 | 20231220 | 112200 | 42027163450 | 23700 | 23750 | 23800 | 23700 | 6265 |
| 606 | 20231220 | 112100 | 41878492000 | 23750 | 23550 | 23750 | 23550 | 7694 |
| 607 | 20231220 | 112000 | 41696500950 | 23550 | 23850 | 23950 | 23500 | 20435 |
| 608 | 20231220 | 111900 | 41212693450 | 23900 | 23700 | 23900 | 23550 | 26890 |
| 609 | 20231220 | 111800 | 40575310800 | 23700 | 23900 | 23900 | 23700 | 18396 |
| 610 | 20231220 | 111700 | 40137591850 | 23900 | 23750 | 24000 | 23750 | 26603 |
| 611 | 20231220 | 111600 | 39501551400 | 23750 | 23750 | 23850 | 23700 | 15492 |
| 612 | 20231220 | 111500 | 39133486000 | 23750 | 24050 | 24150 | 23700 | 47387 |
| 613 | 20231220 | 111400 | 38001075000 | 24050 | 23300 | 24200 | 23300 | 86445 |
| 614 | 20231220 | 111300 | 35939944250 | 23300 | 23250 | 23350 | 23250 | 8029 |
| 615 | 20231220 | 111200 | 35752856650 | 23250 | 23250 | 23300 | 23000 | 20423 |
| 616 | 20231220 | 111100 | 35279928500 | 23300 | 23400 | 23450 | 23250 | 18139 |
| 617 | 20231220 | 111000 | 34856649250 | 23400 | 23450 | 23500 | 23300 | 21518 |
| 618 | 20231220 | 110900 | 34353590050 | 23450 | 23400 | 23700 | 23400 | 55678 |
| 619 | 20231220 | 110800 | 33042086150 | 23400 | 23250 | 23600 | 23150 | 87579 |
| 620 | 20231220 | 110700 | 30989106850 | 23250 | 22950 | 23300 | 22950 | 48983 |
| 621 | 20231220 | 110600 | 29854242450 | 23000 | 22750 | 23000 | 22750 | 8832 |
| 622 | 20231220 | 110500 | 29651790400 | 22850 | 22650 | 22850 | 22650 | 5632 |
| 623 | 20231220 | 110400 | 29523725850 | 22650 | 22650 | 22700 | 22650 | 3316 |
| 624 | 20231220 | 110300 | 29448561250 | 22650 | 22700 | 22700 | 22650 | 4763 |
| 625 | 20231220 | 110200 | 29340669100 | 22650 | 22700 | 22750 | 22650 | 3447 |
| 626 | 20231220 | 110100 | 29262513650 | 22750 | 22800 | 22800 | 22700 | 1463 |
| 627 | 20231220 | 110000 | 29229279500 | 22800 | 22750 | 22800 | 22750 | 1020 |
| 628 | 20231220 | 105900 | 29206062600 | 22750 | 22850 | 22850 | 22750 | 2570 |
| 629 | 20231220 | 105800 | 29147482300 | 22800 | 22800 | 22850 | 22800 | 2777 |
| 630 | 20231220 | 105700 | 29084043250 | 22850 | 22800 | 22900 | 22650 | 5817 |
| 631 | 20231220 | 105600 | 28951468800 | 22650 | 22700 | 22750 | 22550 | 12273 |
| 632 | 20231220 | 105500 | 28673538150 | 22650 | 22750 | 22750 | 22650 | 3011 |
| 633 | 20231220 | 105400 | 28605164900 | 22750 | 22700 | 22750 | 22650 | 7442 |
| 634 | 20231220 | 105300 | 28436486250 | 22750 | 22700 | 22750 | 22650 | 2367 |
| 635 | 20231220 | 105200 | 28382754450 | 22700 | 22850 | 22850 | 22700 | 4626 |
| 636 | 20231220 | 105100 | 28277625350 | 22800 | 22700 | 22850 | 22650 | 4122 |
| 637 | 20231220 | 105000 | 28183881550 | 22650 | 22700 | 22750 | 22650 | 5493 |
| 638 | 20231220 | 104900 | 28059189900 | 22700 | 22800 | 22850 | 22700 | 5259 |
| 639 | 20231220 | 104800 | 27939538300 | 22800 | 22850 | 22900 | 22750 | 8732 |
| 640 | 20231220 | 104700 | 27740347800 | 22850 | 22900 | 22950 | 22850 | 2937 |
| 641 | 20231220 | 104600 | 27673095300 | 22850 | 22950 | 23050 | 22850 | 6134 |
| 642 | 20231220 | 104500 | 27532735200 | 22900 | 23000 | 23100 | 22900 | 6615 |
| 643 | 20231220 | 104400 | 27380209000 | 23000 | 22950 | 23050 | 22850 | 6437 |
| 644 | 20231220 | 104300 | 27232640400 | 22950 | 23050 | 23100 | 22900 | 13232 |
| 645 | 20231220 | 104200 | 26927981100 | 23050 | 22900 | 23050 | 22850 | 6979 |
| 646 | 20231220 | 104100 | 26767887550 | 22900 | 22800 | 22950 | 22750 | 14715 |
| 647 | 20231220 | 104000 | 26431848450 | 22850 | 23150 | 23200 | 22800 | 37527 |
| 648 | 20231220 | 103900 | 25566261250 | 23150 | 23000 | 23400 | 22950 | 67825 |
| 649 | 20231220 | 103800 | 23995754300 | 23000 | 22700 | 23050 | 22650 | 27385 |
| 650 | 20231220 | 103700 | 23369897300 | 22650 | 22650 | 22700 | 22600 | 5400 |
| 651 | 20231220 | 103600 | 23247623900 | 22650 | 22600 | 22700 | 22600 | 6164 |
| 652 | 20231220 | 103500 | 23108192700 | 22600 | 22600 | 22700 | 22600 | 7966 |
| 653 | 20231220 | 103400 | 22927929100 | 22600 | 22750 | 22800 | 22550 | 17812 |
| 654 | 20231220 | 103300 | 22524025500 | 22750 | 22550 | 22750 | 22500 | 21198 |
| 655 | 20231220 | 103200 | 22043298550 | 22550 | 22550 | 22600 | 22350 | 22449 |
| 656 | 20231220 | 103100 | 21539053800 | 22550 | 22550 | 22600 | 22500 | 12207 |
| 657 | 20231220 | 103000 | 21263732100 | 22500 | 22600 | 22800 | 22500 | 19110 |
| 658 | 20231220 | 102900 | 20831067100 | 22700 | 22850 | 22900 | 22600 | 41611 |
| 659 | 20231220 | 102800 | 19886864750 | 22850 | 22900 | 23000 | 22850 | 23842 |
| 660 | 20231220 | 102700 | 19340344350 | 22950 | 22950 | 23150 | 22900 | 28717 |
| 661 | 20231220 | 102600 | 18679609250 | 22950 | 23200 | 23500 | 22850 | 74794 |
| 662 | 20231220 | 102500 | 16944277150 | 23300 | 22950 | 23450 | 22900 | 85475 |
| 663 | 20231220 | 102400 | 14955849650 | 22950 | 22850 | 23000 | 22700 | 49383 |
| 664 | 20231220 | 102300 | 13825960050 | 22800 | 22750 | 23000 | 22750 | 56793 |
| 665 | 20231220 | 102200 | 12529851900 | 22750 | 22750 | 22750 | 22750 | 0 |
| 666 | 20231220 | 102100 | 12529851900 | 22750 | 22700 | 22800 | 22650 | 17881 |
| 667 | 20231220 | 102000 | 12122659000 | 22700 | 22500 | 22800 | 22500 | 50247 |
| 668 | 20231220 | 101900 | 10983204550 | 22500 | 22200 | 22500 | 22200 | 25601 |
| 669 | 20231220 | 101800 | 10410490550 | 22200 | 22000 | 22250 | 22000 | 16883 |
| 670 | 20231220 | 101700 | 10036399350 | 22000 | 21800 | 22050 | 21800 | 28141 |
| 671 | 20231220 | 101600 | 9418737900 | 21800 | 21850 | 21850 | 21800 | 538 |
| 672 | 20231220 | 101500 | 9407001350 | 21800 | 21750 | 21850 | 21750 | 93 |
| 673 | 20231220 | 101400 | 9404974350 | 21750 | 21800 | 21850 | 21750 | 658 |
| 674 | 20231220 | 101300 | 9390623500 | 21800 | 21850 | 21900 | 21800 | 2804 |
| 675 | 20231220 | 101200 | 9329386750 | 21850 | 21900 | 21900 | 21800 | 1611 |
| 676 | 20231220 | 101100 | 9294150500 | 21900 | 21900 | 21900 | 21850 | 2032 |
| 677 | 20231220 | 101000 | 9249696450 | 21900 | 21850 | 21900 | 21800 | 2636 |
| 678 | 20231220 | 100900 | 9192045900 | 21850 | 21750 | 21850 | 21750 | 4959 |
| 679 | 20231220 | 100800 | 9083794400 | 21800 | 21800 | 21850 | 21800 | 2030 |
| 680 | 20231220 | 100700 | 9039466450 | 21800 | 21750 | 21850 | 21700 | 8309 |
| 681 | 20231220 | 100600 | 8858440900 | 21700 | 21700 | 21700 | 21600 | 2176 |
| 682 | 20231220 | 100500 | 8811250050 | 21700 | 21700 | 21700 | 21650 | 852 |
| 683 | 20231220 | 100400 | 8792773300 | 21700 | 21600 | 21700 | 21600 | 209 |
| 684 | 20231220 | 100300 | 8788255000 | 21650 | 21550 | 21650 | 21550 | 4789 |
| 685 | 20231220 | 100200 | 8684730250 | 21600 | 21550 | 21600 | 21550 | 1969 |
| 686 | 20231220 | 100100 | 8642291050 | 21600 | 21550 | 21600 | 21550 | 1288 |
| 687 | 20231220 | 100000 | 8614530450 | 21600 | 21650 | 21650 | 21550 | 4177 |
| 688 | 20231220 | 095900 | 8524303450 | 21650 | 21600 | 21650 | 21600 | 1019 |
| 689 | 20231220 | 095800 | 8502269750 | 21600 | 21700 | 21700 | 21600 | 1720 |
| 690 | 20231220 | 095700 | 8465005600 | 21700 | 21650 | 21700 | 21650 | 2551 |
| 691 | 20231220 | 095600 | 8409773400 | 21650 | 21600 | 21650 | 21600 | 1329 |
| 692 | 20231220 | 095500 | 8381011200 | 21650 | 21700 | 21700 | 21600 | 2908 |
| 693 | 20231220 | 095400 | 8318053200 | 21650 | 21700 | 21750 | 21650 | 1824 |
| 694 | 20231220 | 095300 | 8278462450 | 21750 | 21700 | 21750 | 21700 | 321 |
| 695 | 20231220 | 095200 | 8271484150 | 21750 | 21750 | 21750 | 21650 | 183 |
| 696 | 20231220 | 095100 | 8267510600 | 21650 | 21700 | 21750 | 21600 | 1576 |
| 697 | 20231220 | 095000 | 8233329700 | 21600 | 21700 | 21700 | 21600 | 1972 |
| 698 | 20231220 | 094900 | 8190577950 | 21700 | 21600 | 21700 | 21550 | 1955 |
| 699 | 20231220 | 094800 | 8148329900 | 21600 | 21650 | 21650 | 21550 | 2231 |
| 700 | 20231220 | 094700 | 8100125250 | 21650 | 21600 | 21650 | 21600 | 619 |
| 701 | 20231220 | 094600 | 8086737300 | 21600 | 21750 | 21750 | 21600 | 5678 |
| 702 | 20231220 | 094500 | 7963627800 | 21750 | 21700 | 21800 | 21700 | 1902 |
| 703 | 20231220 | 094400 | 7922244600 | 21750 | 21750 | 21750 | 21700 | 1496 |
| 704 | 20231220 | 094300 | 7889714950 | 21700 | 21750 | 21750 | 21700 | 2859 |
| 705 | 20231220 | 094200 | 7827561950 | 21750 | 21750 | 21800 | 21700 | 2430 |
| 706 | 20231220 | 094100 | 7774702050 | 21700 | 21700 | 21800 | 21650 | 5077 |
| 707 | 20231220 | 094000 | 7664449550 | 21700 | 21500 | 21700 | 21500 | 6289 |
| 708 | 20231220 | 093900 | 7528689900 | 21550 | 21550 | 21550 | 21500 | 6281 |
| 709 | 20231220 | 093800 | 7393603250 | 21550 | 21600 | 21600 | 21500 | 10181 |
| 710 | 20231220 | 093700 | 7174240250 | 21600 | 21650 | 21700 | 21550 | 5340 |
| 711 | 20231220 | 093600 | 7058774200 | 21650 | 21650 | 21750 | 21650 | 4243 |
| 712 | 20231220 | 093500 | 6966800850 | 21650 | 21950 | 21950 | 21600 | 14489 |
| 713 | 20231220 | 093400 | 6651612050 | 21950 | 21950 | 21950 | 21800 | 16279 |
| 714 | 20231220 | 093300 | 6295310100 | 21900 | 21900 | 21950 | 21850 | 14476 |
| 715 | 20231220 | 093200 | 5978263050 | 21900 | 21800 | 21950 | 21750 | 27778 |
| 716 | 20231220 | 093100 | 5370304900 | 21750 | 21600 | 21800 | 21600 | 22714 |
| 717 | 20231220 | 093000 | 4877500100 | 21650 | 21600 | 21650 | 21550 | 2509 |
| 718 | 20231220 | 092900 | 4823361150 | 21550 | 21650 | 21650 | 21550 | 6193 |
| 719 | 20231220 | 092800 | 4689458200 | 21650 | 21600 | 21700 | 21600 | 3984 |
| 720 | 20231220 | 092700 | 4603173250 | 21600 | 21600 | 21650 | 21600 | 2531 |
| 721 | 20231220 | 092600 | 4548390900 | 21650 | 21700 | 21700 | 21550 | 10187 |
| 722 | 20231220 | 092500 | 4327890350 | 21700 | 21650 | 21700 | 21600 | 17721 |
| 723 | 20231220 | 092400 | 3944238250 | 21650 | 21550 | 21650 | 21500 | 7585 |
| 724 | 20231220 | 092300 | 3780514300 | 21550 | 21450 | 21550 | 21450 | 7097 |
| 725 | 20231220 | 092200 | 3627932400 | 21450 | 21450 | 21500 | 21450 | 2170 |
| 726 | 20231220 | 092100 | 3581345200 | 21450 | 21400 | 21500 | 21400 | 2540 |
| 727 | 20231220 | 092000 | 3526851500 | 21450 | 21300 | 21450 | 21250 | 6553 |
| 728 | 20231220 | 091900 | 3386997500 | 21250 | 21350 | 21350 | 21250 | 2693 |
| 729 | 20231220 | 091800 | 3329691300 | 21300 | 21300 | 21350 | 21250 | 1511 |
| 730 | 20231220 | 091700 | 3297507050 | 21300 | 21300 | 21300 | 21250 | 3451 |
| 731 | 20231220 | 091600 | 3224035350 | 21300 | 21350 | 21400 | 21300 | 6911 |
| 732 | 20231220 | 091500 | 3076558200 | 21350 | 21350 | 21400 | 21300 | 2995 |
| 733 | 20231220 | 091400 | 3012640950 | 21350 | 21400 | 21500 | 21350 | 7911 |
| 734 | 20231220 | 091300 | 2843388800 | 21400 | 21500 | 21550 | 21400 | 9974 |
| 735 | 20231220 | 091200 | 2628891100 | 21500 | 21500 | 21550 | 21450 | 10590 |
| 736 | 20231220 | 091100 | 2401366550 | 21500 | 21500 | 21550 | 21400 | 11235 |
| 737 | 20231220 | 091000 | 2159955400 | 21500 | 21500 | 21550 | 21400 | 17748 |
| 738 | 20231220 | 090900 | 1779061950 | 21500 | 21150 | 21550 | 21150 | 43015 |
| 739 | 20231220 | 090800 | 858448500 | 21100 | 21100 | 21150 | 21000 | 10510 |
| 740 | 20231220 | 090700 | 636561200 | 21100 | 20950 | 21150 | 20950 | 10810 |
| 741 | 20231220 | 090600 | 409058400 | 21050 | 20950 | 21050 | 20850 | 5402 |
| 742 | 20231220 | 090500 | 295923200 | 21000 | 20950 | 21000 | 20850 | 1892 |
| 743 | 20231220 | 090400 | 256307350 | 20850 | 20900 | 21000 | 20850 | 2591 |
| 744 | 20231220 | 090300 | 202089400 | 20850 | 20800 | 20950 | 20750 | 6249 |
| 745 | 20231220 | 090200 | 71999550 | 20850 | 20850 | 20900 | 20800 | 850 |
| 746 | 20231220 | 090100 | 54291400 | 20850 | 20900 | 20900 | 20850 | 665 |
| 747 | 20231220 | 090000 | 40401650 | 20900 | 20750 | 20950 | 20750 | 1935 |