41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 213700 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 7884 |
| 3 | 20231228 | 213600 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20231228 | 213500 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20231228 | 213400 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20231228 | 213300 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20231228 | 213200 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20231228 | 213100 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20231228 | 213000 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20231228 | 212900 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20231228 | 212800 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20231228 | 212700 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20231228 | 212600 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20231228 | 212500 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20231228 | 212400 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20231228 | 212300 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20231228 | 212200 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20231228 | 212100 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20231228 | 212000 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20231228 | 211900 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20231228 | 211800 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20231228 | 211700 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20231228 | 211600 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20231228 | 211500 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20231228 | 211400 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20231228 | 211300 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20231228 | 211200 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20231228 | 211100 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20231228 | 211000 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20231228 | 210900 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20231228 | 210800 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20231228 | 210700 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 7884 |
| 33 | 20231228 | 210600 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20231228 | 210500 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20231228 | 210400 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20231228 | 210300 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20231228 | 210200 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20231228 | 210100 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20231228 | 210000 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20231228 | 205900 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20231228 | 205800 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20231228 | 205700 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20231228 | 205600 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20231228 | 205500 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20231228 | 205400 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20231228 | 205300 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20231228 | 205200 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20231228 | 205100 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20231228 | 205000 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20231228 | 204900 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20231228 | 204800 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20231228 | 204700 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20231228 | 204600 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20231228 | 204500 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20231228 | 204400 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20231228 | 204300 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20231228 | 204200 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20231228 | 204100 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20231228 | 204000 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20231228 | 203900 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20231228 | 203800 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20231228 | 203700 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 7884 |
| 63 | 20231228 | 203600 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20231228 | 203500 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20231228 | 203400 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20231228 | 203300 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20231228 | 203200 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20231228 | 203100 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20231228 | 203000 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20231228 | 202900 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20231228 | 202800 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20231228 | 202700 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20231228 | 202600 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20231228 | 202500 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20231228 | 202400 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20231228 | 202300 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20231228 | 202200 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20231228 | 202100 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20231228 | 202000 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20231228 | 201900 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20231228 | 201800 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20231228 | 201700 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20231228 | 201600 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20231228 | 201500 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20231228 | 201400 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20231228 | 201300 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20231228 | 201200 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20231228 | 201100 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20231228 | 201000 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20231228 | 200900 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20231228 | 200800 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20231228 | 200700 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 7884 |
| 93 | 20231228 | 200600 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20231228 | 200500 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20231228 | 200400 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20231228 | 200300 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20231228 | 200200 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20231228 | 200100 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20231228 | 200000 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20231228 | 195900 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20231228 | 195800 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20231228 | 195700 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20231228 | 195600 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20231228 | 195500 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20231228 | 195400 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20231228 | 195300 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20231228 | 195200 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20231228 | 195100 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20231228 | 195000 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20231228 | 194900 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20231228 | 194800 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20231228 | 194700 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20231228 | 194600 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20231228 | 194500 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20231228 | 194400 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20231228 | 194300 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20231228 | 194200 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20231228 | 194100 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20231228 | 194000 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20231228 | 193900 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20231228 | 193800 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20231228 | 193700 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 7884 |
| 123 | 20231228 | 193600 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20231228 | 193500 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20231228 | 193400 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20231228 | 193300 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20231228 | 193200 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20231228 | 193100 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20231228 | 193000 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20231228 | 192900 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20231228 | 192800 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20231228 | 192700 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20231228 | 192600 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20231228 | 192500 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20231228 | 192400 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20231228 | 192300 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20231228 | 192200 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20231228 | 192100 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20231228 | 192000 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20231228 | 191900 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20231228 | 191800 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20231228 | 191700 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20231228 | 191600 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20231228 | 191500 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20231228 | 191400 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20231228 | 191300 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20231228 | 191200 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20231228 | 191100 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20231228 | 191000 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20231228 | 190900 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20231228 | 190800 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20231228 | 190700 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 7884 |
| 153 | 20231228 | 190600 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20231228 | 190500 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20231228 | 190400 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20231228 | 190300 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20231228 | 190200 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20231228 | 190100 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20231228 | 190000 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20231228 | 185900 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20231228 | 185800 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20231228 | 185700 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20231228 | 185600 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20231228 | 185500 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20231228 | 185400 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20231228 | 185300 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20231228 | 185200 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20231228 | 185100 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20231228 | 185000 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20231228 | 184900 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20231228 | 184800 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20231228 | 184700 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20231228 | 184600 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20231228 | 184500 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20231228 | 184400 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20231228 | 184300 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20231228 | 184200 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20231228 | 184100 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20231228 | 184000 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20231228 | 183900 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20231228 | 183800 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20231228 | 183700 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 7884 |
| 183 | 20231228 | 183600 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20231228 | 183500 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20231228 | 183400 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20231228 | 183300 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20231228 | 183200 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20231228 | 183100 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20231228 | 183000 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20231228 | 182900 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20231228 | 182800 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20231228 | 182700 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20231228 | 182600 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20231228 | 182500 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20231228 | 182400 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20231228 | 182300 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20231228 | 182200 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20231228 | 182100 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20231228 | 182000 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20231228 | 181900 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20231228 | 181800 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20231228 | 181700 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20231228 | 181600 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20231228 | 181500 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20231228 | 181400 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20231228 | 181300 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20231228 | 181200 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20231228 | 181100 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20231228 | 181000 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20231228 | 180900 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20231228 | 180800 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20231228 | 180700 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 7884 |
| 213 | 20231228 | 180600 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20231228 | 180500 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20231228 | 180400 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20231228 | 180300 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20231228 | 180200 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20231228 | 180100 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20231228 | 180000 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20231228 | 175900 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20231228 | 175800 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20231228 | 175700 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20231228 | 175600 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20231228 | 175500 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20231228 | 175400 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20231228 | 175300 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20231228 | 175200 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20231228 | 175100 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20231228 | 175000 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20231228 | 174900 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20231228 | 174800 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20231228 | 174700 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20231228 | 174600 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20231228 | 174500 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20231228 | 174400 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20231228 | 174300 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20231228 | 174200 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20231228 | 174100 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20231228 | 174000 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20231228 | 173900 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20231228 | 173800 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20231228 | 173700 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 7884 |
| 243 | 20231228 | 173600 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20231228 | 173500 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20231228 | 173400 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20231228 | 173300 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20231228 | 173200 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20231228 | 173100 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20231228 | 173000 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20231228 | 172900 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20231228 | 172800 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20231228 | 172700 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20231228 | 172600 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20231228 | 172500 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20231228 | 172400 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20231228 | 172300 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20231228 | 172200 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20231228 | 172100 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20231228 | 172000 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20231228 | 171900 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20231228 | 171800 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20231228 | 171700 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20231228 | 171600 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20231228 | 171500 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20231228 | 171400 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20231228 | 171300 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20231228 | 171200 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20231228 | 171100 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20231228 | 171000 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 270 | 20231228 | 170900 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20231228 | 170800 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 272 | 20231228 | 170700 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 7884 |
| 273 | 20231228 | 170600 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 274 | 20231228 | 170500 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 275 | 20231228 | 170400 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 276 | 20231228 | 170300 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 277 | 20231228 | 170200 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 278 | 20231228 | 170100 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 279 | 20231228 | 170000 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 280 | 20231228 | 165900 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 281 | 20231228 | 165800 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 282 | 20231228 | 165700 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 283 | 20231228 | 165600 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 284 | 20231228 | 165500 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 285 | 20231228 | 165400 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 286 | 20231228 | 165300 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 287 | 20231228 | 165200 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 288 | 20231228 | 165100 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 289 | 20231228 | 165000 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 290 | 20231228 | 164900 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 291 | 20231228 | 164800 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 292 | 20231228 | 164700 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 293 | 20231228 | 164600 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 294 | 20231228 | 164500 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 295 | 20231228 | 164400 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 296 | 20231228 | 164300 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 297 | 20231228 | 164200 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 298 | 20231228 | 164100 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 299 | 20231228 | 164000 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 300 | 20231228 | 163900 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 301 | 20231228 | 163800 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 302 | 20231228 | 163700 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 7884 |
| 303 | 20231228 | 163600 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 304 | 20231228 | 163500 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 305 | 20231228 | 163400 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 306 | 20231228 | 163300 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 307 | 20231228 | 163200 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 308 | 20231228 | 163100 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 309 | 20231228 | 163000 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 310 | 20231228 | 162900 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 311 | 20231228 | 162800 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 312 | 20231228 | 162700 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 313 | 20231228 | 162600 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 314 | 20231228 | 162500 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 315 | 20231228 | 162400 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 316 | 20231228 | 162300 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 317 | 20231228 | 162200 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 318 | 20231228 | 162100 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 319 | 20231228 | 162000 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 320 | 20231228 | 161900 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 321 | 20231228 | 161800 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 322 | 20231228 | 161700 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 323 | 20231228 | 161600 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 324 | 20231228 | 161500 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 325 | 20231228 | 161400 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 326 | 20231228 | 161300 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 327 | 20231228 | 161200 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 328 | 20231228 | 161100 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 329 | 20231228 | 161000 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 330 | 20231228 | 160900 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 331 | 20231228 | 160800 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 332 | 20231228 | 160700 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 7884 |
| 333 | 20231228 | 160600 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 334 | 20231228 | 160500 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 335 | 20231228 | 160400 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 336 | 20231228 | 160300 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 337 | 20231228 | 160200 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 338 | 20231228 | 160100 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 339 | 20231228 | 160000 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 340 | 20231228 | 155900 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 341 | 20231228 | 155800 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 342 | 20231228 | 155700 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 343 | 20231228 | 155600 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 344 | 20231228 | 155500 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 345 | 20231228 | 155400 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 346 | 20231228 | 155300 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 347 | 20231228 | 155200 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 348 | 20231228 | 155100 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 349 | 20231228 | 155000 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 350 | 20231228 | 154900 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 351 | 20231228 | 154800 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 352 | 20231228 | 154700 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 353 | 20231228 | 154600 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 354 | 20231228 | 154500 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 355 | 20231228 | 154400 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 356 | 20231228 | 154300 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 357 | 20231228 | 154200 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 358 | 20231228 | 154100 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 359 | 20231228 | 154000 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 360 | 20231228 | 153900 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 361 | 20231228 | 153800 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 362 | 20231228 | 153700 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 7884 |
| 363 | 20231228 | 153600 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 364 | 20231228 | 153500 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 365 | 20231228 | 153400 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 366 | 20231228 | 153300 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 367 | 20231228 | 153200 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 368 | 20231228 | 153100 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 369 | 20231228 | 153000 | 15558641450 | 22500 | 22500 | 22500 | 22500 | 7884 |
| 370 | 20231228 | 152900 | 15381251450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 371 | 20231228 | 152800 | 15381251450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 372 | 20231228 | 152700 | 15381251450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 373 | 20231228 | 152600 | 15381251450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 374 | 20231228 | 152500 | 15381251450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 375 | 20231228 | 152400 | 15381251450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 376 | 20231228 | 152300 | 15381251450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 377 | 20231228 | 152200 | 15381251450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 378 | 20231228 | 152100 | 15381251450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 379 | 20231228 | 152000 | 15381251450 | 22500 | 22500 | 22500 | 22500 | 0 |
| 380 | 20231228 | 151900 | 15381251450 | 22500 | 22600 | 22600 | 22500 | 2070 |
| 381 | 20231228 | 151800 | 15334618900 | 22600 | 22650 | 22650 | 22500 | 5466 |
| 382 | 20231228 | 151700 | 15211282550 | 22600 | 22700 | 22700 | 22600 | 1678 |
| 383 | 20231228 | 151600 | 15173264550 | 22700 | 22650 | 22700 | 22650 | 3650 |
| 384 | 20231228 | 151500 | 15090550050 | 22650 | 22650 | 22650 | 22600 | 2872 |
| 385 | 20231228 | 151400 | 15025563800 | 22650 | 22600 | 22650 | 22550 | 5180 |
| 386 | 20231228 | 151300 | 14908399700 | 22550 | 22550 | 22600 | 22550 | 986 |
| 387 | 20231228 | 151200 | 14886162900 | 22550 | 22500 | 22550 | 22500 | 886 |
| 388 | 20231228 | 151100 | 14866196850 | 22500 | 22500 | 22550 | 22500 | 870 |
| 389 | 20231228 | 151000 | 14846580900 | 22500 | 22550 | 22550 | 22500 | 1053 |
| 390 | 20231228 | 150900 | 14822878300 | 22550 | 22600 | 22600 | 22500 | 1415 |
| 391 | 20231228 | 150800 | 14790972750 | 22600 | 22550 | 22600 | 22500 | 2558 |
| 392 | 20231228 | 150700 | 14733254550 | 22500 | 22400 | 22550 | 22400 | 4536 |
| 393 | 20231228 | 150600 | 14631222400 | 22450 | 22350 | 22450 | 22350 | 362 |
| 394 | 20231228 | 150500 | 14623097850 | 22450 | 22400 | 22450 | 22350 | 3327 |
| 395 | 20231228 | 150400 | 14548663200 | 22400 | 22350 | 22400 | 22300 | 3137 |
| 396 | 20231228 | 150300 | 14478610150 | 22350 | 22350 | 22350 | 22350 | 994 |
| 397 | 20231228 | 150200 | 14456394250 | 22400 | 22400 | 22400 | 22350 | 389 |
| 398 | 20231228 | 150100 | 14447681950 | 22400 | 22400 | 22400 | 22400 | 951 |
| 399 | 20231228 | 150000 | 14426379550 | 22400 | 22400 | 22400 | 22400 | 479 |
| 400 | 20231228 | 145900 | 14415649950 | 22400 | 22400 | 22450 | 22400 | 1777 |
| 401 | 20231228 | 145800 | 14375841650 | 22400 | 22450 | 22450 | 22400 | 205 |
| 402 | 20231228 | 145700 | 14371241600 | 22400 | 22400 | 22450 | 22400 | 46 |
| 403 | 20231228 | 145600 | 14370211150 | 22400 | 22400 | 22450 | 22400 | 215 |
| 404 | 20231228 | 145500 | 14365395100 | 22450 | 22350 | 22450 | 22350 | 1644 |
| 405 | 20231228 | 145400 | 14328543950 | 22350 | 22350 | 22350 | 22350 | 198 |
| 406 | 20231228 | 145300 | 14324118650 | 22350 | 22400 | 22400 | 22350 | 751 |
| 407 | 20231228 | 145200 | 14307318650 | 22400 | 22350 | 22400 | 22350 | 245 |
| 408 | 20231228 | 145100 | 14301842850 | 22350 | 22400 | 22400 | 22350 | 780 |
| 409 | 20231228 | 145000 | 14284409800 | 22400 | 22450 | 22450 | 22400 | 900 |
| 410 | 20231228 | 144900 | 14264249300 | 22400 | 22450 | 22450 | 22400 | 80 |
| 411 | 20231228 | 144800 | 14262453500 | 22450 | 22500 | 22500 | 22450 | 455 |
| 412 | 20231228 | 144700 | 14252238150 | 22450 | 22500 | 22500 | 22450 | 152 |
| 413 | 20231228 | 144600 | 14248818900 | 22450 | 22450 | 22500 | 22450 | 198 |
| 414 | 20231228 | 144500 | 14244373250 | 22450 | 22400 | 22500 | 22400 | 2497 |
| 415 | 20231228 | 144400 | 14188379850 | 22400 | 22400 | 22400 | 22300 | 1083 |
| 416 | 20231228 | 144300 | 14164160150 | 22350 | 22350 | 22350 | 22350 | 238 |
| 417 | 20231228 | 144200 | 14158840850 | 22350 | 22350 | 22350 | 22350 | 836 |
| 418 | 20231228 | 144100 | 14140156250 | 22350 | 22350 | 22350 | 22350 | 11 |
| 419 | 20231228 | 144000 | 14139910400 | 22350 | 22350 | 22350 | 22350 | 1028 |
| 420 | 20231228 | 143900 | 14116934600 | 22350 | 22400 | 22400 | 22350 | 59 |
| 421 | 20231228 | 143800 | 14115615800 | 22350 | 22350 | 22350 | 22350 | 1525 |
| 422 | 20231228 | 143700 | 14081532050 | 22350 | 22400 | 22400 | 22350 | 46 |
| 423 | 20231228 | 143600 | 14080501900 | 22400 | 22350 | 22450 | 22350 | 123 |
| 424 | 20231228 | 143500 | 14077746550 | 22450 | 22350 | 22450 | 22350 | 2287 |
| 425 | 20231228 | 143400 | 14026513700 | 22300 | 22350 | 22400 | 22300 | 682 |
| 426 | 20231228 | 143300 | 14011287400 | 22350 | 22400 | 22400 | 22350 | 830 |
| 427 | 20231228 | 143200 | 13992725550 | 22400 | 22350 | 22400 | 22350 | 765 |
| 428 | 20231228 | 143100 | 13975625150 | 22350 | 22350 | 22400 | 22350 | 491 |
| 429 | 20231228 | 143000 | 13964640500 | 22350 | 22450 | 22450 | 22350 | 315 |
| 430 | 20231228 | 142900 | 13957580200 | 22350 | 22400 | 22450 | 22350 | 199 |
| 431 | 20231228 | 142800 | 13953128900 | 22350 | 22450 | 22450 | 22350 | 700 |
| 432 | 20231228 | 142700 | 13937482400 | 22450 | 22400 | 22450 | 22400 | 540 |
| 433 | 20231228 | 142600 | 13925386350 | 22350 | 22450 | 22450 | 22300 | 1881 |
| 434 | 20231228 | 142500 | 13883366900 | 22450 | 22350 | 22450 | 22300 | 2553 |
| 435 | 20231228 | 142400 | 13826306050 | 22350 | 22350 | 22400 | 22350 | 124 |
| 436 | 20231228 | 142300 | 13823534600 | 22350 | 22400 | 22400 | 22350 | 297 |
| 437 | 20231228 | 142200 | 13816896350 | 22350 | 22350 | 22350 | 22350 | 1124 |
| 438 | 20231228 | 142100 | 13791774950 | 22350 | 22400 | 22400 | 22350 | 115 |
| 439 | 20231228 | 142000 | 13789201800 | 22400 | 22400 | 22450 | 22400 | 238 |
| 440 | 20231228 | 141900 | 13783866250 | 22400 | 22350 | 22450 | 22350 | 352 |
| 441 | 20231228 | 141800 | 13775977200 | 22400 | 22350 | 22450 | 22350 | 621 |
| 442 | 20231228 | 141700 | 13762091200 | 22400 | 22400 | 22450 | 22400 | 52 |
| 443 | 20231228 | 141600 | 13760926250 | 22400 | 22400 | 22400 | 22400 | 618 |
| 444 | 20231228 | 141500 | 13747083050 | 22400 | 22350 | 22450 | 22350 | 2132 |
| 445 | 20231228 | 141400 | 13699291000 | 22350 | 22450 | 22450 | 22350 | 2704 |
| 446 | 20231228 | 141300 | 13638765700 | 22450 | 22400 | 22500 | 22400 | 696 |
| 447 | 20231228 | 141200 | 13623141000 | 22450 | 22450 | 22450 | 22450 | 1230 |
| 448 | 20231228 | 141100 | 13595527500 | 22450 | 22500 | 22500 | 22450 | 139 |
| 449 | 20231228 | 141000 | 13592405950 | 22450 | 22500 | 22500 | 22450 | 341 |
| 450 | 20231228 | 140900 | 13584739200 | 22500 | 22450 | 22550 | 22450 | 231 |
| 451 | 20231228 | 140800 | 13579542800 | 22450 | 22550 | 22550 | 22450 | 216 |
| 452 | 20231228 | 140700 | 13574686250 | 22550 | 22550 | 22550 | 22500 | 867 |
| 453 | 20231228 | 140600 | 13555147800 | 22550 | 22450 | 22550 | 22450 | 2690 |
| 454 | 20231228 | 140500 | 13494591150 | 22500 | 22450 | 22500 | 22450 | 224 |
| 455 | 20231228 | 140400 | 13489562200 | 22450 | 22500 | 22500 | 22450 | 247 |
| 456 | 20231228 | 140300 | 13484008300 | 22500 | 22450 | 22500 | 22450 | 266 |
| 457 | 20231228 | 140200 | 13478025900 | 22450 | 22450 | 22450 | 22450 | 532 |
| 458 | 20231228 | 140100 | 13466082500 | 22500 | 22500 | 22500 | 22500 | 892 |
| 459 | 20231228 | 140000 | 13446012500 | 22500 | 22500 | 22500 | 22500 | 72 |
| 460 | 20231228 | 135900 | 13444392500 | 22550 | 22450 | 22550 | 22450 | 154 |
| 461 | 20231228 | 135800 | 13440928050 | 22450 | 22450 | 22450 | 22450 | 37 |
| 462 | 20231228 | 135700 | 13440097400 | 22450 | 22500 | 22500 | 22450 | 590 |
| 463 | 20231228 | 135600 | 13426848450 | 22550 | 22500 | 22550 | 22500 | 4129 |
| 464 | 20231228 | 135500 | 13333845000 | 22500 | 22550 | 22550 | 22500 | 1938 |
| 465 | 20231228 | 135400 | 13290168050 | 22550 | 22600 | 22600 | 22550 | 1269 |
| 466 | 20231228 | 135300 | 13261527250 | 22550 | 22550 | 22600 | 22500 | 2247 |
| 467 | 20231228 | 135200 | 13210866400 | 22500 | 22450 | 22500 | 22450 | 3756 |
| 468 | 20231228 | 135100 | 13126364050 | 22450 | 22400 | 22500 | 22400 | 2618 |
| 469 | 20231228 | 135000 | 13067627700 | 22400 | 22300 | 22400 | 22300 | 5155 |
| 470 | 20231228 | 134900 | 12952299350 | 22350 | 22400 | 22400 | 22350 | 3795 |
| 471 | 20231228 | 134800 | 12867426400 | 22400 | 22450 | 22450 | 22400 | 998 |
| 472 | 20231228 | 134700 | 12845060050 | 22450 | 22450 | 22450 | 22450 | 296 |
| 473 | 20231228 | 134600 | 12838414850 | 22450 | 22500 | 22500 | 22450 | 75 |
| 474 | 20231228 | 134500 | 12836729250 | 22450 | 22350 | 22450 | 22350 | 1093 |
| 475 | 20231228 | 134400 | 12812228600 | 22350 | 22300 | 22350 | 22300 | 1126 |
| 476 | 20231228 | 134300 | 12787072700 | 22350 | 22350 | 22400 | 22300 | 1539 |
| 477 | 20231228 | 134200 | 12752691050 | 22350 | 22400 | 22450 | 22350 | 473 |
| 478 | 20231228 | 134100 | 12742111000 | 22450 | 22450 | 22500 | 22450 | 317 |
| 479 | 20231228 | 134000 | 12734991850 | 22450 | 22500 | 22500 | 22450 | 484 |
| 480 | 20231228 | 133900 | 12724109950 | 22500 | 22350 | 22500 | 22350 | 3334 |
| 481 | 20231228 | 133800 | 12649163300 | 22350 | 22350 | 22400 | 22350 | 1259 |
| 482 | 20231228 | 133700 | 12621000550 | 22350 | 22400 | 22400 | 22350 | 445 |
| 483 | 20231228 | 133600 | 12611053000 | 22400 | 22400 | 22450 | 22400 | 1004 |
| 484 | 20231228 | 133500 | 12588563350 | 22350 | 22300 | 22400 | 22300 | 245 |
| 485 | 20231228 | 133400 | 12583085600 | 22350 | 22350 | 22350 | 22300 | 625 |
| 486 | 20231228 | 133300 | 12569125700 | 22350 | 22350 | 22350 | 22300 | 1558 |
| 487 | 20231228 | 133200 | 12534306750 | 22350 | 22350 | 22400 | 22300 | 696 |
| 488 | 20231228 | 133100 | 12518747700 | 22350 | 22450 | 22450 | 22350 | 4489 |
| 489 | 20231228 | 133000 | 12418164200 | 22500 | 22550 | 22550 | 22450 | 4521 |
| 490 | 20231228 | 132900 | 12316438450 | 22550 | 22550 | 22600 | 22550 | 1328 |
| 491 | 20231228 | 132800 | 12286487400 | 22550 | 22550 | 22600 | 22500 | 2979 |
| 492 | 20231228 | 132700 | 12219296750 | 22550 | 22550 | 22600 | 22500 | 3034 |
| 493 | 20231228 | 132600 | 12150871400 | 22550 | 22400 | 22550 | 22400 | 2645 |
| 494 | 20231228 | 132500 | 12091484350 | 22400 | 22400 | 22450 | 22400 | 1011 |
| 495 | 20231228 | 132400 | 12068820350 | 22450 | 22400 | 22600 | 22350 | 11326 |
| 496 | 20231228 | 132300 | 11814433250 | 22400 | 22350 | 22400 | 22300 | 1345 |
| 497 | 20231228 | 132200 | 11784391050 | 22300 | 22350 | 22400 | 22300 | 2055 |
| 498 | 20231228 | 132100 | 11738468000 | 22300 | 22350 | 22400 | 22250 | 7906 |
| 499 | 20231228 | 132000 | 11562051900 | 22350 | 22400 | 22450 | 22350 | 2579 |
| 500 | 20231228 | 131900 | 11504348800 | 22400 | 22350 | 22400 | 22300 | 2557 |
| 501 | 20231228 | 131800 | 11447184000 | 22400 | 22400 | 22400 | 22350 | 5457 |
| 502 | 20231228 | 131700 | 11325120450 | 22400 | 22350 | 22450 | 22350 | 1549 |
| 503 | 20231228 | 131600 | 11290392850 | 22400 | 22500 | 22500 | 22400 | 5781 |
| 504 | 20231228 | 131500 | 11160778550 | 22450 | 22550 | 22600 | 22400 | 8413 |
| 505 | 20231228 | 131400 | 10971484000 | 22600 | 22700 | 22750 | 22450 | 8395 |
| 506 | 20231228 | 131300 | 10782065000 | 22600 | 22800 | 22850 | 22550 | 10255 |
| 507 | 20231228 | 131200 | 10548996050 | 22850 | 22650 | 22900 | 22450 | 26660 |
| 508 | 20231228 | 131100 | 9946340500 | 22700 | 22850 | 23150 | 22500 | 57047 |
| 509 | 20231228 | 131000 | 8642135250 | 22900 | 22400 | 22950 | 22350 | 33253 |
| 510 | 20231228 | 130900 | 7888754550 | 22400 | 22200 | 22400 | 22200 | 11020 |
| 511 | 20231228 | 130800 | 7642927500 | 22200 | 22200 | 22250 | 22150 | 4076 |
| 512 | 20231228 | 130700 | 7552442600 | 22200 | 22150 | 22200 | 22150 | 3107 |
| 513 | 20231228 | 130600 | 7483568700 | 22150 | 22150 | 22250 | 22150 | 5971 |
| 514 | 20231228 | 130500 | 7351127850 | 22100 | 22150 | 22150 | 22050 | 2876 |
| 515 | 20231228 | 130400 | 7287588200 | 22150 | 22200 | 22250 | 22150 | 2073 |
| 516 | 20231228 | 130300 | 7241581850 | 22200 | 22200 | 22350 | 22150 | 10259 |
| 517 | 20231228 | 130200 | 7013411250 | 22200 | 22050 | 22200 | 22050 | 6597 |
| 518 | 20231228 | 130100 | 6867518050 | 22050 | 21950 | 22050 | 21950 | 1536 |
| 519 | 20231228 | 130000 | 6833715650 | 22000 | 22000 | 22000 | 21950 | 352 |
| 520 | 20231228 | 125900 | 6825971750 | 21950 | 22000 | 22050 | 21950 | 1102 |
| 521 | 20231228 | 125800 | 6801739850 | 22000 | 22100 | 22100 | 22000 | 1953 |
| 522 | 20231228 | 125700 | 6758723750 | 22100 | 22000 | 22100 | 21950 | 5345 |
| 523 | 20231228 | 125600 | 6640986050 | 21950 | 22000 | 22000 | 21950 | 838 |
| 524 | 20231228 | 125500 | 6622576050 | 22000 | 21950 | 22000 | 21950 | 604 |
| 525 | 20231228 | 125400 | 6609308650 | 22000 | 21850 | 22000 | 21800 | 3833 |
| 526 | 20231228 | 125300 | 6525243850 | 21900 | 21850 | 21900 | 21800 | 743 |
| 527 | 20231228 | 125200 | 6508992050 | 21850 | 21850 | 21900 | 21850 | 244 |
| 528 | 20231228 | 125100 | 6503660400 | 21850 | 21850 | 21900 | 21850 | 84 |
| 529 | 20231228 | 125000 | 6501824950 | 21900 | 21900 | 21900 | 21850 | 454 |
| 530 | 20231228 | 124900 | 6491903250 | 21850 | 21900 | 21900 | 21850 | 248 |
| 531 | 20231228 | 124800 | 6486482950 | 21900 | 21900 | 21900 | 21850 | 1322 |
| 532 | 20231228 | 124700 | 6457546650 | 21900 | 21800 | 21900 | 21800 | 948 |
| 533 | 20231228 | 124600 | 6436859950 | 21800 | 21800 | 21850 | 21800 | 1191 |
| 534 | 20231228 | 124500 | 6410895550 | 21800 | 21900 | 21900 | 21750 | 2611 |
| 535 | 20231228 | 124400 | 6353864550 | 21950 | 21900 | 21950 | 21900 | 444 |
| 536 | 20231228 | 124300 | 6344140900 | 21950 | 21950 | 21950 | 21900 | 579 |
| 537 | 20231228 | 124200 | 6331457650 | 21950 | 21950 | 21950 | 21900 | 261 |
| 538 | 20231228 | 124100 | 6325728900 | 21900 | 21850 | 22000 | 21850 | 7749 |
| 539 | 20231228 | 124000 | 6155816100 | 21850 | 21850 | 21900 | 21850 | 1737 |
| 540 | 20231228 | 123900 | 6117861700 | 21900 | 21900 | 21900 | 21800 | 4325 |
| 541 | 20231228 | 123800 | 6023318650 | 21900 | 21800 | 21900 | 21750 | 5042 |
| 542 | 20231228 | 123700 | 5913237300 | 21800 | 21600 | 21800 | 21600 | 4533 |
| 543 | 20231228 | 123600 | 5814873300 | 21600 | 21600 | 21600 | 21600 | 400 |
| 544 | 20231228 | 123500 | 5806233300 | 21600 | 21600 | 21650 | 21600 | 212 |
| 545 | 20231228 | 123400 | 5801653850 | 21600 | 21600 | 21600 | 21600 | 128 |
| 546 | 20231228 | 123300 | 5798889050 | 21600 | 21600 | 21650 | 21550 | 283 |
| 547 | 20231228 | 123200 | 5792776450 | 21600 | 21650 | 21650 | 21600 | 1958 |
| 548 | 20231228 | 123100 | 5750463550 | 21650 | 21600 | 21650 | 21600 | 621 |
| 549 | 20231228 | 123000 | 5737046900 | 21650 | 21650 | 21650 | 21650 | 60 |
| 550 | 20231228 | 122900 | 5735747900 | 21650 | 21650 | 21650 | 21650 | 31 |
| 551 | 20231228 | 122800 | 5735076750 | 21650 | 21650 | 21650 | 21650 | 135 |
| 552 | 20231228 | 122700 | 5732154000 | 21650 | 21700 | 21700 | 21600 | 2391 |
| 553 | 20231228 | 122600 | 5680379250 | 21650 | 21650 | 21700 | 21650 | 353 |
| 554 | 20231228 | 122500 | 5672733300 | 21650 | 21650 | 21700 | 21650 | 287 |
| 555 | 20231228 | 122400 | 5666518600 | 21650 | 21650 | 21700 | 21600 | 973 |
| 556 | 20231228 | 122300 | 5645449750 | 21650 | 21550 | 21650 | 21550 | 3469 |
| 557 | 20231228 | 122200 | 5570448100 | 21550 | 21550 | 21550 | 21550 | 331 |
| 558 | 20231228 | 122100 | 5563315050 | 21550 | 21550 | 21550 | 21550 | 357 |
| 559 | 20231228 | 122000 | 5555621700 | 21550 | 21550 | 21550 | 21550 | 298 |
| 560 | 20231228 | 121900 | 5549199800 | 21550 | 21550 | 21550 | 21550 | 583 |
| 561 | 20231228 | 121800 | 5536636150 | 21550 | 21550 | 21550 | 21550 | 106 |
| 562 | 20231228 | 121700 | 5534351850 | 21550 | 21550 | 21600 | 21550 | 622 |
| 563 | 20231228 | 121600 | 5520947550 | 21550 | 21550 | 21600 | 21550 | 518 |
| 564 | 20231228 | 121500 | 5509777550 | 21600 | 21600 | 21600 | 21550 | 99 |
| 565 | 20231228 | 121400 | 5507641000 | 21600 | 21550 | 21600 | 21550 | 868 |
| 566 | 20231228 | 121300 | 5488934950 | 21600 | 21600 | 21600 | 21600 | 129 |
| 567 | 20231228 | 121200 | 5486148550 | 21600 | 21550 | 21600 | 21550 | 213 |
| 568 | 20231228 | 121100 | 5481557100 | 21550 | 21550 | 21600 | 21550 | 299 |
| 569 | 20231228 | 121000 | 5475103650 | 21600 | 21600 | 21600 | 21500 | 1069 |
| 570 | 20231228 | 120900 | 5452074900 | 21600 | 21650 | 21700 | 21600 | 4283 |
| 571 | 20231228 | 120800 | 5359465600 | 21650 | 21600 | 21650 | 21600 | 2298 |
| 572 | 20231228 | 120700 | 5309772550 | 21600 | 21550 | 21600 | 21550 | 4594 |
| 573 | 20231228 | 120600 | 5210728850 | 21550 | 21500 | 21550 | 21500 | 238 |
| 574 | 20231228 | 120500 | 5205611400 | 21500 | 21500 | 21500 | 21500 | 432 |
| 575 | 20231228 | 120400 | 5196323400 | 21500 | 21500 | 21500 | 21450 | 293 |
| 576 | 20231228 | 120300 | 5190028900 | 21500 | 21500 | 21500 | 21450 | 468 |
| 577 | 20231228 | 120200 | 5179967250 | 21500 | 21550 | 21550 | 21500 | 731 |
| 578 | 20231228 | 120100 | 5164220200 | 21550 | 21450 | 21550 | 21450 | 4028 |
| 579 | 20231228 | 120000 | 5077680900 | 21450 | 21400 | 21450 | 21400 | 2138 |
| 580 | 20231228 | 115900 | 5031843850 | 21400 | 21400 | 21400 | 21350 | 1579 |
| 581 | 20231228 | 115800 | 4998055950 | 21350 | 21350 | 21350 | 21350 | 169 |
| 582 | 20231228 | 115700 | 4994447800 | 21350 | 21350 | 21350 | 21350 | 294 |
| 583 | 20231228 | 115600 | 4988170900 | 21350 | 21350 | 21350 | 21350 | 1056 |
| 584 | 20231228 | 115500 | 4965625300 | 21350 | 21350 | 21350 | 21350 | 748 |
| 585 | 20231228 | 115400 | 4949655500 | 21350 | 21400 | 21400 | 21350 | 60 |
| 586 | 20231228 | 115300 | 4948373650 | 21400 | 21350 | 21400 | 21350 | 1235 |
| 587 | 20231228 | 115200 | 4921978850 | 21350 | 21350 | 21350 | 21350 | 10 |
| 588 | 20231228 | 115100 | 4921765350 | 21400 | 21350 | 21400 | 21350 | 371 |
| 589 | 20231228 | 115000 | 4913843950 | 21350 | 21400 | 21400 | 21350 | 73 |
| 590 | 20231228 | 114900 | 4912284250 | 21400 | 21400 | 21400 | 21400 | 194 |
| 591 | 20231228 | 114800 | 4908132650 | 21400 | 21350 | 21400 | 21350 | 44 |
| 592 | 20231228 | 114700 | 4907191200 | 21350 | 21350 | 21350 | 21350 | 138 |
| 593 | 20231228 | 114600 | 4904244900 | 21350 | 21400 | 21400 | 21350 | 11 |
| 594 | 20231228 | 114500 | 4904010000 | 21350 | 21350 | 21350 | 21350 | 172 |
| 595 | 20231228 | 114400 | 4900337800 | 21350 | 21350 | 21350 | 21350 | 724 |
| 596 | 20231228 | 114300 | 4884880400 | 21350 | 21350 | 21350 | 21350 | 5 |
| 597 | 20231228 | 114200 | 4884773650 | 21350 | 21350 | 21350 | 21350 | 55 |
| 598 | 20231228 | 114100 | 4883599400 | 21350 | 21350 | 21350 | 21350 | 47 |
| 599 | 20231228 | 114000 | 4882595950 | 21350 | 21350 | 21350 | 21350 | 336 |
| 600 | 20231228 | 113900 | 4875422350 | 21400 | 21400 | 21400 | 21400 | 10 |
| 601 | 20231228 | 113800 | 4875208350 | 21400 | 21400 | 21400 | 21400 | 1 |
| 602 | 20231228 | 113700 | 4875186950 | 21350 | 21350 | 21400 | 21350 | 18 |
| 603 | 20231228 | 113600 | 4874802200 | 21350 | 21350 | 21350 | 21350 | 16 |
| 604 | 20231228 | 113500 | 4874460600 | 21350 | 21350 | 21350 | 21350 | 162 |
| 605 | 20231228 | 113400 | 4871001900 | 21350 | 21350 | 21350 | 21350 | 0 |
| 606 | 20231228 | 113300 | 4871001900 | 21350 | 21350 | 21350 | 21350 | 51 |
| 607 | 20231228 | 113200 | 4869913050 | 21350 | 21300 | 21350 | 21300 | 52 |
| 608 | 20231228 | 113100 | 4868804900 | 21350 | 21350 | 21350 | 21350 | 1320 |
| 609 | 20231228 | 113000 | 4840622900 | 21250 | 21250 | 21250 | 21250 | 0 |
| 610 | 20231228 | 112900 | 4840622900 | 21250 | 21300 | 21300 | 21250 | 308 |
| 611 | 20231228 | 112800 | 4834073700 | 21300 | 21300 | 21350 | 21300 | 1848 |
| 612 | 20231228 | 112700 | 4794631500 | 21350 | 21350 | 21350 | 21350 | 1 |
| 613 | 20231228 | 112600 | 4794610150 | 21350 | 21350 | 21350 | 21350 | 8 |
| 614 | 20231228 | 112500 | 4794439350 | 21300 | 21300 | 21300 | 21300 | 50 |
| 615 | 20231228 | 112400 | 4793374350 | 21300 | 21300 | 21300 | 21300 | 46 |
| 616 | 20231228 | 112300 | 4792394550 | 21300 | 21300 | 21300 | 21300 | 312 |
| 617 | 20231228 | 112200 | 4785748950 | 21300 | 21350 | 21350 | 21300 | 93 |
| 618 | 20231228 | 112100 | 4783767700 | 21350 | 21350 | 21350 | 21350 | 0 |
| 619 | 20231228 | 112000 | 4783767700 | 21350 | 21300 | 21350 | 21300 | 63 |
| 620 | 20231228 | 111900 | 4782425750 | 21250 | 21250 | 21250 | 21250 | 102 |
| 621 | 20231228 | 111800 | 4780258250 | 21300 | 21300 | 21300 | 21300 | 11 |
| 622 | 20231228 | 111700 | 4780023950 | 21300 | 21300 | 21300 | 21300 | 64 |
| 623 | 20231228 | 111600 | 4778660750 | 21300 | 21300 | 21350 | 21250 | 3297 |
| 624 | 20231228 | 111500 | 4708554450 | 21300 | 21350 | 21400 | 21300 | 2181 |
| 625 | 20231228 | 111400 | 4662068000 | 21400 | 21400 | 21400 | 21400 | 5 |
| 626 | 20231228 | 111300 | 4661961000 | 21400 | 21350 | 21400 | 21350 | 2178 |
| 627 | 20231228 | 111200 | 4615452000 | 21400 | 21400 | 21450 | 21400 | 955 |
| 628 | 20231228 | 111100 | 4595014950 | 21450 | 21450 | 21450 | 21450 | 43 |
| 629 | 20231228 | 111000 | 4594092600 | 21450 | 21500 | 21500 | 21450 | 1127 |
| 630 | 20231228 | 110900 | 4569915500 | 21500 | 21450 | 21500 | 21450 | 591 |
| 631 | 20231228 | 110800 | 4557235100 | 21450 | 21450 | 21450 | 21450 | 704 |
| 632 | 20231228 | 110700 | 4542134300 | 21450 | 21400 | 21450 | 21350 | 3935 |
| 633 | 20231228 | 110600 | 4457870300 | 21400 | 21400 | 21400 | 21400 | 189 |
| 634 | 20231228 | 110500 | 4453825700 | 21350 | 21400 | 21450 | 21350 | 3217 |
| 635 | 20231228 | 110400 | 4385132300 | 21400 | 21400 | 21400 | 21400 | 278 |
| 636 | 20231228 | 110300 | 4379183100 | 21400 | 21400 | 21400 | 21400 | 376 |
| 637 | 20231228 | 110200 | 4371136700 | 21400 | 21400 | 21400 | 21400 | 51 |
| 638 | 20231228 | 110100 | 4370045300 | 21450 | 21450 | 21450 | 21400 | 125 |
| 639 | 20231228 | 110000 | 4367364100 | 21400 | 21450 | 21450 | 21400 | 571 |
| 640 | 20231228 | 105900 | 4355130450 | 21450 | 21400 | 21450 | 21400 | 1608 |
| 641 | 20231228 | 105800 | 4320689100 | 21400 | 21350 | 21400 | 21350 | 900 |
| 642 | 20231228 | 105700 | 4301432250 | 21350 | 21350 | 21400 | 21350 | 74 |
| 643 | 20231228 | 105600 | 4299849850 | 21350 | 21350 | 21350 | 21350 | 133 |
| 644 | 20231228 | 105500 | 4297010300 | 21350 | 21350 | 21350 | 21350 | 2508 |
| 645 | 20231228 | 105400 | 4243464500 | 21300 | 21350 | 21350 | 21300 | 1618 |
| 646 | 20231228 | 105300 | 4208961000 | 21350 | 21350 | 21400 | 21350 | 251 |
| 647 | 20231228 | 105200 | 4203601650 | 21350 | 21350 | 21350 | 21350 | 42 |
| 648 | 20231228 | 105100 | 4202704950 | 21350 | 21300 | 21350 | 21300 | 3449 |
| 649 | 20231228 | 105000 | 4129206050 | 21300 | 21300 | 21350 | 21300 | 280 |
| 650 | 20231228 | 104900 | 4123241450 | 21250 | 21300 | 21300 | 21250 | 113 |
| 651 | 20231228 | 104800 | 4120835700 | 21300 | 21300 | 21300 | 21250 | 3187 |
| 652 | 20231228 | 104700 | 4053102600 | 21300 | 21300 | 21300 | 21300 | 1283 |
| 653 | 20231228 | 104600 | 4025774700 | 21300 | 21300 | 21300 | 21300 | 262 |
| 654 | 20231228 | 104500 | 4020194100 | 21300 | 21300 | 21300 | 21300 | 592 |
| 655 | 20231228 | 104400 | 4007584500 | 21300 | 21350 | 21350 | 21300 | 2519 |
| 656 | 20231228 | 104300 | 3953859700 | 21300 | 21350 | 21350 | 21300 | 227 |
| 657 | 20231228 | 104200 | 3949013500 | 21300 | 21250 | 21300 | 21250 | 2012 |
| 658 | 20231228 | 104100 | 3906169800 | 21250 | 21250 | 21250 | 21250 | 126 |
| 659 | 20231228 | 104000 | 3903492300 | 21250 | 21250 | 21250 | 21250 | 81 |
| 660 | 20231228 | 103900 | 3901771050 | 21250 | 21250 | 21250 | 21250 | 379 |
| 661 | 20231228 | 103800 | 3893717300 | 21250 | 21250 | 21250 | 21250 | 554 |
| 662 | 20231228 | 103700 | 3881944800 | 21250 | 21300 | 21300 | 21250 | 311 |
| 663 | 20231228 | 103600 | 3875336000 | 21300 | 21300 | 21300 | 21300 | 7 |
| 664 | 20231228 | 103500 | 3875186900 | 21300 | 21300 | 21300 | 21300 | 2 |
| 665 | 20231228 | 103400 | 3875144300 | 21250 | 21250 | 21250 | 21250 | 52 |
| 666 | 20231228 | 103300 | 3874039300 | 21300 | 21300 | 21300 | 21300 | 3 |
| 667 | 20231228 | 103200 | 3873975400 | 21300 | 21300 | 21300 | 21250 | 1262 |
| 668 | 20231228 | 103100 | 3847144850 | 21300 | 21250 | 21300 | 21250 | 1018 |
| 669 | 20231228 | 103000 | 3825462500 | 21250 | 21250 | 21250 | 21250 | 2 |
| 670 | 20231228 | 102900 | 3825420000 | 21250 | 21250 | 21250 | 21250 | 48 |
| 671 | 20231228 | 102800 | 3824400000 | 21300 | 21300 | 21350 | 21300 | 65 |
| 672 | 20231228 | 102700 | 3823015000 | 21300 | 21250 | 21300 | 21200 | 150 |
| 673 | 20231228 | 102600 | 3819823950 | 21250 | 21200 | 21350 | 21200 | 2015 |
| 674 | 20231228 | 102500 | 3777105100 | 21200 | 21350 | 21350 | 21200 | 4688 |
| 675 | 20231228 | 102400 | 3677585650 | 21300 | 21300 | 21300 | 21300 | 2021 |
| 676 | 20231228 | 102300 | 3634538350 | 21250 | 21250 | 21300 | 21250 | 1080 |
| 677 | 20231228 | 102200 | 3611534900 | 21300 | 21250 | 21300 | 21250 | 264 |
| 678 | 20231228 | 102100 | 3605924400 | 21250 | 21250 | 21250 | 21250 | 449 |
| 679 | 20231228 | 102000 | 3596383150 | 21250 | 21250 | 21250 | 21250 | 106 |
| 680 | 20231228 | 101900 | 3594130650 | 21200 | 21300 | 21300 | 21200 | 2883 |
| 681 | 20231228 | 101800 | 3532907400 | 21300 | 21350 | 21350 | 21300 | 847 |
| 682 | 20231228 | 101700 | 3514860500 | 21350 | 21400 | 21400 | 21350 | 1175 |
| 683 | 20231228 | 101600 | 3489772900 | 21400 | 21250 | 21400 | 21250 | 7909 |
| 684 | 20231228 | 101500 | 3320938600 | 21250 | 21250 | 21250 | 21250 | 119 |
| 685 | 20231228 | 101400 | 3318409850 | 21200 | 21250 | 21250 | 21200 | 814 |
| 686 | 20231228 | 101300 | 3301142400 | 21200 | 21200 | 21200 | 21200 | 31 |
| 687 | 20231228 | 101200 | 3300485200 | 21200 | 21250 | 21250 | 21200 | 406 |
| 688 | 20231228 | 101100 | 3291862700 | 21250 | 21250 | 21250 | 21250 | 11 |
| 689 | 20231228 | 101000 | 3291628950 | 21200 | 21250 | 21250 | 21200 | 218 |
| 690 | 20231228 | 100900 | 3286996900 | 21200 | 21200 | 21200 | 21150 | 753 |
| 691 | 20231228 | 100800 | 3271038300 | 21200 | 21200 | 21200 | 21150 | 2108 |
| 692 | 20231228 | 100700 | 3226376200 | 21200 | 21200 | 21200 | 21200 | 812 |
| 693 | 20231228 | 100600 | 3209161800 | 21300 | 21300 | 21300 | 21150 | 4725 |
| 694 | 20231228 | 100500 | 3108964100 | 21300 | 21300 | 21300 | 21250 | 420 |
| 695 | 20231228 | 100400 | 3100028100 | 21300 | 21250 | 21300 | 21250 | 333 |
| 696 | 20231228 | 100300 | 3092951350 | 21250 | 21250 | 21250 | 21250 | 351 |
| 697 | 20231228 | 100200 | 3085492600 | 21250 | 21150 | 21250 | 21150 | 2609 |
| 698 | 20231228 | 100100 | 3030123250 | 21150 | 21150 | 21150 | 21150 | 869 |
| 699 | 20231228 | 100000 | 3011743900 | 21150 | 21150 | 21150 | 21150 | 106 |
| 700 | 20231228 | 095900 | 3009502000 | 21200 | 21200 | 21200 | 21200 | 189 |
| 701 | 20231228 | 095800 | 3005495200 | 21100 | 21150 | 21200 | 21100 | 1292 |
| 702 | 20231228 | 095700 | 2978160350 | 21100 | 21100 | 21100 | 21100 | 157 |
| 703 | 20231228 | 095600 | 2974847650 | 21100 | 21100 | 21100 | 21100 | 0 |
| 704 | 20231228 | 095500 | 2974847650 | 21100 | 21150 | 21150 | 21050 | 3409 |
| 705 | 20231228 | 095400 | 2902801950 | 21150 | 21200 | 21200 | 21150 | 843 |
| 706 | 20231228 | 095300 | 2884940900 | 21250 | 21250 | 21250 | 21250 | 2 |
| 707 | 20231228 | 095200 | 2884898400 | 21250 | 21250 | 21250 | 21200 | 5001 |
| 708 | 20231228 | 095100 | 2778868400 | 21250 | 21250 | 21250 | 21250 | 270 |
| 709 | 20231228 | 095000 | 2773130900 | 21300 | 21250 | 21300 | 21250 | 116 |
| 710 | 20231228 | 094900 | 2770660200 | 21250 | 21200 | 21250 | 21200 | 86 |
| 711 | 20231228 | 094800 | 2768835200 | 21200 | 21200 | 21250 | 21200 | 719 |
| 712 | 20231228 | 094700 | 2753561950 | 21200 | 21300 | 21350 | 21200 | 2962 |
| 713 | 20231228 | 094600 | 2690630900 | 21300 | 21300 | 21300 | 21300 | 3066 |
| 714 | 20231228 | 094500 | 2625325100 | 21300 | 21350 | 21350 | 21300 | 1279 |
| 715 | 20231228 | 094400 | 2598037800 | 21350 | 21400 | 21400 | 21350 | 371 |
| 716 | 20231228 | 094300 | 2590098500 | 21350 | 21250 | 21350 | 21250 | 3506 |
| 717 | 20231228 | 094200 | 2515396150 | 21250 | 21250 | 21250 | 21200 | 728 |
| 718 | 20231228 | 094100 | 2499926550 | 21200 | 21200 | 21300 | 21200 | 627 |
| 719 | 20231228 | 094000 | 2486580700 | 21300 | 21250 | 21300 | 21250 | 1303 |
| 720 | 20231228 | 093900 | 2458891700 | 21250 | 21250 | 21250 | 21200 | 967 |
| 721 | 20231228 | 093800 | 2438367950 | 21250 | 21400 | 21400 | 21250 | 4109 |
| 722 | 20231228 | 093700 | 2350798600 | 21400 | 21350 | 21450 | 21300 | 5864 |
| 723 | 20231228 | 093600 | 2225391700 | 21350 | 21350 | 21400 | 21300 | 2354 |
| 724 | 20231228 | 093500 | 2175179250 | 21300 | 21250 | 21350 | 21250 | 5171 |
| 725 | 20231228 | 093400 | 2064982450 | 21250 | 21250 | 21250 | 21200 | 1576 |
| 726 | 20231228 | 093300 | 2031542200 | 21250 | 21200 | 21300 | 21200 | 784 |
| 727 | 20231228 | 093200 | 2014882250 | 21200 | 21200 | 21250 | 21200 | 2192 |
| 728 | 20231228 | 093100 | 1968346950 | 21200 | 21050 | 21200 | 21050 | 3956 |
| 729 | 20231228 | 093000 | 1884717350 | 21050 | 21100 | 21100 | 21050 | 1919 |
| 730 | 20231228 | 092900 | 1844302100 | 21100 | 21000 | 21100 | 21000 | 2021 |
| 731 | 20231228 | 092800 | 1801779950 | 21050 | 21000 | 21050 | 21000 | 386 |
| 732 | 20231228 | 092700 | 1793657400 | 21000 | 21050 | 21050 | 21000 | 630 |
| 733 | 20231228 | 092600 | 1780426050 | 21000 | 21050 | 21050 | 21000 | 173 |
| 734 | 20231228 | 092500 | 1776789400 | 21000 | 21050 | 21050 | 21000 | 256 |
| 735 | 20231228 | 092400 | 1771411800 | 21000 | 21000 | 21050 | 21000 | 298 |
| 736 | 20231228 | 092300 | 1765148550 | 21000 | 21100 | 21100 | 21000 | 3918 |
| 737 | 20231228 | 092200 | 1682820400 | 21050 | 21000 | 21050 | 21000 | 319 |
| 738 | 20231228 | 092100 | 1676109300 | 21000 | 21000 | 21100 | 21000 | 683 |
| 739 | 20231228 | 092000 | 1661761200 | 21000 | 21100 | 21100 | 21000 | 23 |
| 740 | 20231228 | 091900 | 1661278100 | 21100 | 21000 | 21100 | 20950 | 1061 |
| 741 | 20231228 | 091800 | 1638994450 | 21000 | 20950 | 21000 | 20950 | 441 |
| 742 | 20231228 | 091700 | 1629747000 | 20950 | 20950 | 21000 | 20950 | 948 |
| 743 | 20231228 | 091600 | 1609886350 | 20950 | 20900 | 20950 | 20900 | 1380 |
| 744 | 20231228 | 091500 | 1580994850 | 20900 | 20850 | 20900 | 20800 | 1390 |
| 745 | 20231228 | 091400 | 1551999950 | 20850 | 20850 | 20900 | 20800 | 4925 |
| 746 | 20231228 | 091300 | 1449426700 | 20900 | 21100 | 21100 | 20850 | 11732 |
| 747 | 20231228 | 091200 | 1203322450 | 21100 | 21100 | 21150 | 21050 | 4326 |
| 748 | 20231228 | 091100 | 1112005250 | 21150 | 21150 | 21200 | 21100 | 3770 |
| 749 | 20231228 | 091000 | 1032255350 | 21200 | 21150 | 21200 | 21050 | 3792 |
| 750 | 20231228 | 090900 | 952123100 | 21100 | 21100 | 21150 | 21100 | 3427 |
| 751 | 20231228 | 090800 | 879785800 | 21150 | 21100 | 21150 | 21050 | 1122 |
| 752 | 20231228 | 090700 | 856089850 | 21100 | 21100 | 21150 | 21050 | 4686 |
| 753 | 20231228 | 090600 | 757152500 | 21150 | 21150 | 21250 | 21100 | 5127 |
| 754 | 20231228 | 090500 | 648670250 | 21200 | 21200 | 21250 | 21150 | 2550 |
| 755 | 20231228 | 090400 | 594610400 | 21250 | 21300 | 21300 | 21150 | 6025 |
| 756 | 20231228 | 090300 | 466948800 | 21200 | 21350 | 21350 | 21200 | 8185 |
| 757 | 20231228 | 090200 | 292990600 | 21400 | 21200 | 21400 | 21200 | 4028 |
| 758 | 20231228 | 090100 | 207280050 | 21200 | 21250 | 21250 | 21200 | 2849 |
| 759 | 20231228 | 090000 | 146863700 | 21250 | 21300 | 21350 | 21250 | 6669 |