41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 213800 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 9277 |
| 3 | 20240111 | 213700 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20240111 | 213600 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20240111 | 213500 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20240111 | 213400 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20240111 | 213300 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20240111 | 213200 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20240111 | 213100 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20240111 | 213000 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20240111 | 212900 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20240111 | 212800 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20240111 | 212700 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20240111 | 212600 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20240111 | 212500 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20240111 | 212400 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20240111 | 212300 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20240111 | 212200 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20240111 | 212100 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20240111 | 212000 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20240111 | 211900 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20240111 | 211800 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20240111 | 211700 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20240111 | 211600 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20240111 | 211500 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20240111 | 211400 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20240111 | 211300 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20240111 | 211200 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20240111 | 211100 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20240111 | 211000 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20240111 | 210900 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20240111 | 210800 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 9277 |
| 33 | 20240111 | 210700 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20240111 | 210600 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20240111 | 210500 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20240111 | 210400 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20240111 | 210300 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20240111 | 210200 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20240111 | 210100 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20240111 | 210000 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20240111 | 205900 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20240111 | 205800 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20240111 | 205700 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20240111 | 205600 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20240111 | 205500 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20240111 | 205400 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20240111 | 205300 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20240111 | 205200 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20240111 | 205100 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20240111 | 205000 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20240111 | 204900 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20240111 | 204800 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20240111 | 204700 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20240111 | 204600 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20240111 | 204500 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20240111 | 204400 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20240111 | 204300 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20240111 | 204200 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20240111 | 204100 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20240111 | 204000 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20240111 | 203900 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20240111 | 203800 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 9277 |
| 63 | 20240111 | 203700 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20240111 | 203600 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20240111 | 203500 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20240111 | 203400 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20240111 | 203300 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20240111 | 203200 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20240111 | 203100 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20240111 | 203000 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20240111 | 202900 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20240111 | 202800 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20240111 | 202700 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20240111 | 202600 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20240111 | 202500 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20240111 | 202400 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20240111 | 202300 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20240111 | 202200 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20240111 | 202100 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20240111 | 202000 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20240111 | 201900 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20240111 | 201800 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20240111 | 201700 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20240111 | 201600 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20240111 | 201500 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20240111 | 201400 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20240111 | 201300 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20240111 | 201200 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20240111 | 201100 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20240111 | 201000 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20240111 | 200900 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20240111 | 200800 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 9277 |
| 93 | 20240111 | 200700 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20240111 | 200600 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20240111 | 200500 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20240111 | 200400 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20240111 | 200300 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20240111 | 200200 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20240111 | 200100 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20240111 | 200000 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20240111 | 195900 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20240111 | 195800 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20240111 | 195700 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20240111 | 195600 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20240111 | 195500 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20240111 | 195400 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20240111 | 195300 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20240111 | 195200 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20240111 | 195100 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20240111 | 195000 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20240111 | 194900 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20240111 | 194800 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20240111 | 194700 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20240111 | 194600 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20240111 | 194500 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20240111 | 194400 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20240111 | 194300 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20240111 | 194200 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20240111 | 194100 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20240111 | 194000 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20240111 | 193900 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20240111 | 193800 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 9277 |
| 123 | 20240111 | 193700 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20240111 | 193600 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20240111 | 193500 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20240111 | 193400 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20240111 | 193300 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20240111 | 193200 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20240111 | 193100 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20240111 | 193000 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20240111 | 192900 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20240111 | 192800 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20240111 | 192700 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20240111 | 192600 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20240111 | 192500 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20240111 | 192400 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20240111 | 192300 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20240111 | 192200 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20240111 | 192100 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20240111 | 192000 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20240111 | 191900 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20240111 | 191800 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20240111 | 191700 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20240111 | 191600 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20240111 | 191500 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20240111 | 191400 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20240111 | 191300 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20240111 | 191200 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20240111 | 191100 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20240111 | 191000 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20240111 | 190900 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20240111 | 190800 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 9277 |
| 153 | 20240111 | 190700 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20240111 | 190600 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20240111 | 190500 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20240111 | 190400 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20240111 | 190300 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20240111 | 190200 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20240111 | 190100 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20240111 | 190000 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20240111 | 185900 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20240111 | 185800 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20240111 | 185700 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20240111 | 185600 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20240111 | 185500 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20240111 | 185400 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20240111 | 185300 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20240111 | 185200 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20240111 | 185100 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20240111 | 185000 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20240111 | 184900 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20240111 | 184800 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20240111 | 184700 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20240111 | 184600 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20240111 | 184500 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20240111 | 184400 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20240111 | 184300 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20240111 | 184200 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20240111 | 184100 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20240111 | 184000 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20240111 | 183900 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20240111 | 183800 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 9277 |
| 183 | 20240111 | 183700 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20240111 | 183600 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20240111 | 183500 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20240111 | 183400 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20240111 | 183300 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20240111 | 183200 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20240111 | 183100 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20240111 | 183000 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20240111 | 182900 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20240111 | 182800 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20240111 | 182700 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20240111 | 182600 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20240111 | 182500 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 196 | 20240111 | 182400 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 197 | 20240111 | 182300 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 198 | 20240111 | 182200 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 199 | 20240111 | 182100 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 200 | 20240111 | 182000 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 201 | 20240111 | 181900 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 202 | 20240111 | 181800 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 203 | 20240111 | 181700 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 204 | 20240111 | 181600 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 205 | 20240111 | 181500 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 206 | 20240111 | 181400 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 207 | 20240111 | 181300 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 208 | 20240111 | 181200 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 209 | 20240111 | 181100 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 210 | 20240111 | 181000 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 211 | 20240111 | 180900 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 212 | 20240111 | 180800 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 9277 |
| 213 | 20240111 | 180700 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 214 | 20240111 | 180600 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 215 | 20240111 | 180500 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 216 | 20240111 | 180400 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 217 | 20240111 | 180300 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 218 | 20240111 | 180200 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 219 | 20240111 | 180100 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 220 | 20240111 | 180000 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 221 | 20240111 | 175900 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 222 | 20240111 | 175800 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 223 | 20240111 | 175700 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 224 | 20240111 | 175600 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 225 | 20240111 | 175500 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 226 | 20240111 | 175400 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 227 | 20240111 | 175300 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 228 | 20240111 | 175200 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 229 | 20240111 | 175100 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 230 | 20240111 | 175000 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 231 | 20240111 | 174900 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 232 | 20240111 | 174800 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 233 | 20240111 | 174700 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 234 | 20240111 | 174600 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 235 | 20240111 | 174500 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 236 | 20240111 | 174400 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 237 | 20240111 | 174300 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 238 | 20240111 | 174200 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 239 | 20240111 | 174100 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 240 | 20240111 | 174000 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 241 | 20240111 | 173900 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 242 | 20240111 | 173800 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 9277 |
| 243 | 20240111 | 173700 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 244 | 20240111 | 173600 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 245 | 20240111 | 173500 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 246 | 20240111 | 173400 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 247 | 20240111 | 173300 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 248 | 20240111 | 173200 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 249 | 20240111 | 173100 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 250 | 20240111 | 173000 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 251 | 20240111 | 172900 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 252 | 20240111 | 172800 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 253 | 20240111 | 172700 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 254 | 20240111 | 172600 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 255 | 20240111 | 172500 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 256 | 20240111 | 172400 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 257 | 20240111 | 172300 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 258 | 20240111 | 172200 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 259 | 20240111 | 172100 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 260 | 20240111 | 172000 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 261 | 20240111 | 171900 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 262 | 20240111 | 171800 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 263 | 20240111 | 171700 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 264 | 20240111 | 171600 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 265 | 20240111 | 171500 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 266 | 20240111 | 171400 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 267 | 20240111 | 171300 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 268 | 20240111 | 171200 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 269 | 20240111 | 171100 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 270 | 20240111 | 171000 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 271 | 20240111 | 170900 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 272 | 20240111 | 170800 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 9277 |
| 273 | 20240111 | 170700 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 274 | 20240111 | 170600 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 275 | 20240111 | 170500 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 276 | 20240111 | 170400 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 277 | 20240111 | 170300 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 278 | 20240111 | 170200 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 279 | 20240111 | 170100 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 280 | 20240111 | 170000 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 281 | 20240111 | 165900 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 282 | 20240111 | 165800 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 283 | 20240111 | 165700 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 284 | 20240111 | 165600 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 285 | 20240111 | 165500 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 286 | 20240111 | 165400 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 287 | 20240111 | 165300 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 288 | 20240111 | 165200 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 289 | 20240111 | 165100 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 290 | 20240111 | 165000 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 291 | 20240111 | 164900 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 292 | 20240111 | 164800 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 293 | 20240111 | 164700 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 294 | 20240111 | 164600 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 295 | 20240111 | 164500 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 296 | 20240111 | 164400 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 297 | 20240111 | 164300 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 298 | 20240111 | 164200 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 299 | 20240111 | 164100 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 300 | 20240111 | 164000 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 301 | 20240111 | 163900 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 302 | 20240111 | 163800 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 9277 |
| 303 | 20240111 | 163700 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 304 | 20240111 | 163600 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 305 | 20240111 | 163500 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 306 | 20240111 | 163400 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 307 | 20240111 | 163300 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 308 | 20240111 | 163200 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 309 | 20240111 | 163100 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 310 | 20240111 | 163000 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 311 | 20240111 | 162900 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 312 | 20240111 | 162800 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 313 | 20240111 | 162700 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 314 | 20240111 | 162600 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 315 | 20240111 | 162500 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 316 | 20240111 | 162400 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 317 | 20240111 | 162300 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 318 | 20240111 | 162200 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 319 | 20240111 | 162100 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 320 | 20240111 | 162000 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 321 | 20240111 | 161900 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 322 | 20240111 | 161800 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 323 | 20240111 | 161700 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 324 | 20240111 | 161600 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 325 | 20240111 | 161500 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 326 | 20240111 | 161400 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 327 | 20240111 | 161300 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 328 | 20240111 | 161200 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 329 | 20240111 | 161100 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 330 | 20240111 | 161000 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 331 | 20240111 | 160900 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 332 | 20240111 | 160800 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 9277 |
| 333 | 20240111 | 160700 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 334 | 20240111 | 160600 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 335 | 20240111 | 160500 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 336 | 20240111 | 160400 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 337 | 20240111 | 160300 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 338 | 20240111 | 160200 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 339 | 20240111 | 160100 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 340 | 20240111 | 160000 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 341 | 20240111 | 155900 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 342 | 20240111 | 155800 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 343 | 20240111 | 155700 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 344 | 20240111 | 155600 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 345 | 20240111 | 155500 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 346 | 20240111 | 155400 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 347 | 20240111 | 155300 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 348 | 20240111 | 155200 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 349 | 20240111 | 155100 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 350 | 20240111 | 155000 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 351 | 20240111 | 154900 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 352 | 20240111 | 154800 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 353 | 20240111 | 154700 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 354 | 20240111 | 154600 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 355 | 20240111 | 154500 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 356 | 20240111 | 154400 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 357 | 20240111 | 154300 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 358 | 20240111 | 154200 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 359 | 20240111 | 154100 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 360 | 20240111 | 154000 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 361 | 20240111 | 153900 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 362 | 20240111 | 153800 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 9277 |
| 363 | 20240111 | 153700 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 364 | 20240111 | 153600 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 365 | 20240111 | 153500 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 366 | 20240111 | 153400 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 367 | 20240111 | 153300 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 368 | 20240111 | 153200 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 369 | 20240111 | 153100 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 0 |
| 370 | 20240111 | 153000 | 30190109150 | 25050 | 25050 | 25050 | 25050 | 9277 |
| 371 | 20240111 | 152900 | 29957720300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 372 | 20240111 | 152800 | 29957720300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 373 | 20240111 | 152700 | 29957720300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 374 | 20240111 | 152600 | 29957720300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 375 | 20240111 | 152500 | 29957720300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 376 | 20240111 | 152400 | 29957720300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 377 | 20240111 | 152300 | 29957720300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 378 | 20240111 | 152200 | 29957720300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 379 | 20240111 | 152100 | 29957720300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 380 | 20240111 | 152000 | 29957720300 | 25050 | 25050 | 25050 | 25050 | 0 |
| 381 | 20240111 | 151900 | 29957720300 | 25050 | 24950 | 25100 | 24950 | 953 |
| 382 | 20240111 | 151800 | 29933822050 | 25100 | 24950 | 25150 | 24850 | 12951 |
| 383 | 20240111 | 151700 | 29609946800 | 24950 | 24950 | 25000 | 24950 | 892 |
| 384 | 20240111 | 151600 | 29587686150 | 25000 | 24950 | 25000 | 24900 | 1178 |
| 385 | 20240111 | 151500 | 29558255500 | 24950 | 25000 | 25000 | 24900 | 2269 |
| 386 | 20240111 | 151400 | 29501646300 | 24950 | 24950 | 25000 | 24950 | 652 |
| 387 | 20240111 | 151300 | 29485359950 | 24950 | 24900 | 25000 | 24850 | 5577 |
| 388 | 20240111 | 151200 | 29346283650 | 24900 | 24950 | 25000 | 24900 | 3779 |
| 389 | 20240111 | 151100 | 29252002500 | 24950 | 25000 | 25000 | 24900 | 4657 |
| 390 | 20240111 | 151000 | 29135753400 | 25000 | 24900 | 25000 | 24850 | 1971 |
| 391 | 20240111 | 150900 | 29086602600 | 24900 | 24950 | 24950 | 24900 | 1073 |
| 392 | 20240111 | 150800 | 29059855200 | 24950 | 24950 | 24950 | 24900 | 2084 |
| 393 | 20240111 | 150700 | 29007905150 | 24950 | 24950 | 25000 | 24900 | 978 |
| 394 | 20240111 | 150600 | 28983491450 | 24950 | 25000 | 25000 | 24900 | 863 |
| 395 | 20240111 | 150500 | 28961948450 | 25000 | 25000 | 25000 | 24900 | 2294 |
| 396 | 20240111 | 150400 | 28904714750 | 25000 | 24950 | 25000 | 24950 | 1343 |
| 397 | 20240111 | 150300 | 28871188050 | 24950 | 24900 | 25000 | 24900 | 933 |
| 398 | 20240111 | 150200 | 28847906450 | 24900 | 24950 | 24950 | 24900 | 826 |
| 399 | 20240111 | 150100 | 28827312150 | 24900 | 24950 | 24950 | 24900 | 1650 |
| 400 | 20240111 | 150000 | 28786210900 | 24950 | 24950 | 25000 | 24900 | 1594 |
| 401 | 20240111 | 145900 | 28746439850 | 24950 | 24950 | 24950 | 24900 | 291 |
| 402 | 20240111 | 145800 | 28739181600 | 24950 | 24950 | 24950 | 24900 | 366 |
| 403 | 20240111 | 145700 | 28730051250 | 25000 | 24950 | 25000 | 24900 | 1067 |
| 404 | 20240111 | 145600 | 28703432550 | 24950 | 24950 | 25000 | 24900 | 701 |
| 405 | 20240111 | 145500 | 28685939900 | 24900 | 24950 | 25000 | 24900 | 1292 |
| 406 | 20240111 | 145400 | 28653723550 | 24950 | 24950 | 25000 | 24950 | 824 |
| 407 | 20240111 | 145300 | 28633147700 | 24950 | 25000 | 25000 | 24900 | 1594 |
| 408 | 20240111 | 145200 | 28593406050 | 24950 | 25000 | 25050 | 24900 | 2885 |
| 409 | 20240111 | 145100 | 28521381950 | 24950 | 25100 | 25100 | 24900 | 4356 |
| 410 | 20240111 | 145000 | 28412483200 | 25100 | 25100 | 25100 | 25050 | 1508 |
| 411 | 20240111 | 144900 | 28374642950 | 25100 | 25100 | 25100 | 25000 | 2344 |
| 412 | 20240111 | 144800 | 28315903600 | 25050 | 25000 | 25050 | 25000 | 2128 |
| 413 | 20240111 | 144700 | 28262617100 | 25000 | 25050 | 25100 | 25000 | 2171 |
| 414 | 20240111 | 144600 | 28208187900 | 25050 | 25050 | 25100 | 25000 | 1179 |
| 415 | 20240111 | 144500 | 28178652300 | 25050 | 25000 | 25050 | 25000 | 726 |
| 416 | 20240111 | 144400 | 28160489850 | 25000 | 24950 | 25050 | 24900 | 1415 |
| 417 | 20240111 | 144300 | 28125144750 | 24950 | 25050 | 25100 | 24950 | 1807 |
| 418 | 20240111 | 144200 | 28079940550 | 25050 | 25000 | 25100 | 25000 | 1199 |
| 419 | 20240111 | 144100 | 28049905950 | 25000 | 24950 | 25050 | 24900 | 3822 |
| 420 | 20240111 | 144000 | 27954313400 | 24950 | 25000 | 25000 | 24900 | 564 |
| 421 | 20240111 | 143900 | 27940236800 | 24950 | 24950 | 25000 | 24850 | 2595 |
| 422 | 20240111 | 143800 | 27875566700 | 24950 | 24950 | 24950 | 24900 | 1004 |
| 423 | 20240111 | 143700 | 27850524150 | 24950 | 24950 | 24950 | 24850 | 1052 |
| 424 | 20240111 | 143600 | 27824316600 | 24950 | 24900 | 24950 | 24850 | 341 |
| 425 | 20240111 | 143500 | 27815826850 | 24850 | 24900 | 24950 | 24850 | 748 |
| 426 | 20240111 | 143400 | 27797202700 | 24850 | 24850 | 24900 | 24750 | 2609 |
| 427 | 20240111 | 143300 | 27732424900 | 24850 | 24800 | 24900 | 24800 | 271 |
| 428 | 20240111 | 143200 | 27725689050 | 24800 | 24850 | 24900 | 24800 | 1193 |
| 429 | 20240111 | 143100 | 27696023600 | 24850 | 24900 | 24950 | 24850 | 1777 |
| 430 | 20240111 | 143000 | 27651781650 | 24900 | 24850 | 24950 | 24850 | 1953 |
| 431 | 20240111 | 142900 | 27603141050 | 24850 | 24900 | 24900 | 24850 | 816 |
| 432 | 20240111 | 142800 | 27582850850 | 24850 | 24900 | 24950 | 24850 | 799 |
| 433 | 20240111 | 142700 | 27562965100 | 24900 | 24950 | 24950 | 24850 | 1160 |
| 434 | 20240111 | 142600 | 27534067050 | 24850 | 24850 | 24950 | 24850 | 152 |
| 435 | 20240111 | 142500 | 27530286750 | 24850 | 24900 | 24950 | 24850 | 1106 |
| 436 | 20240111 | 142400 | 27502753050 | 24900 | 24900 | 24950 | 24850 | 1510 |
| 437 | 20240111 | 142300 | 27465155150 | 24900 | 24950 | 25000 | 24850 | 2935 |
| 438 | 20240111 | 142200 | 27392104600 | 24900 | 25000 | 25000 | 24900 | 1359 |
| 439 | 20240111 | 142100 | 27358174200 | 24950 | 24950 | 25000 | 24900 | 1985 |
| 440 | 20240111 | 142000 | 27308633900 | 24950 | 24900 | 25000 | 24900 | 2229 |
| 441 | 20240111 | 141900 | 27252946300 | 24900 | 24950 | 24950 | 24900 | 736 |
| 442 | 20240111 | 141800 | 27234591700 | 24900 | 25050 | 25050 | 24850 | 3412 |
| 443 | 20240111 | 141700 | 27149426900 | 25000 | 25050 | 25050 | 25000 | 942 |
| 444 | 20240111 | 141600 | 27125839100 | 25050 | 25050 | 25100 | 24950 | 3750 |
| 445 | 20240111 | 141500 | 27032004050 | 25000 | 24950 | 25050 | 24900 | 3591 |
| 446 | 20240111 | 141400 | 26942244300 | 24950 | 24900 | 25050 | 24850 | 4142 |
| 447 | 20240111 | 141300 | 26838895700 | 24900 | 24900 | 24900 | 24800 | 2322 |
| 448 | 20240111 | 141200 | 26781265400 | 24850 | 24950 | 24950 | 24850 | 3825 |
| 449 | 20240111 | 141100 | 26686010600 | 24950 | 24850 | 24950 | 24850 | 3547 |
| 450 | 20240111 | 141000 | 26597627000 | 24800 | 24800 | 24900 | 24750 | 1986 |
| 451 | 20240111 | 140900 | 26548313500 | 24800 | 24750 | 24800 | 24750 | 1304 |
| 452 | 20240111 | 140800 | 26516020850 | 24800 | 24700 | 24800 | 24700 | 1758 |
| 453 | 20240111 | 140700 | 26472565550 | 24650 | 24650 | 24750 | 24650 | 2153 |
| 454 | 20240111 | 140600 | 26419380850 | 24650 | 24700 | 24750 | 24650 | 2185 |
| 455 | 20240111 | 140500 | 26365416600 | 24700 | 24650 | 24700 | 24600 | 2135 |
| 456 | 20240111 | 140400 | 26312780550 | 24700 | 24650 | 24700 | 24550 | 5541 |
| 457 | 20240111 | 140300 | 26176388600 | 24600 | 24650 | 24700 | 24600 | 7491 |
| 458 | 20240111 | 140200 | 25991897500 | 24700 | 24750 | 24800 | 24650 | 4119 |
| 459 | 20240111 | 140100 | 25890063700 | 24750 | 24800 | 24800 | 24750 | 1084 |
| 460 | 20240111 | 140000 | 25863216850 | 24750 | 24800 | 24850 | 24700 | 3842 |
| 461 | 20240111 | 135900 | 25768033500 | 24700 | 24800 | 24800 | 24700 | 4561 |
| 462 | 20240111 | 135800 | 25655162100 | 24800 | 24850 | 24850 | 24800 | 3080 |
| 463 | 20240111 | 135700 | 25578725100 | 24850 | 24800 | 24900 | 24800 | 1120 |
| 464 | 20240111 | 135600 | 25550888350 | 24800 | 24800 | 24850 | 24800 | 995 |
| 465 | 20240111 | 135500 | 25526174100 | 24850 | 24750 | 24850 | 24750 | 2821 |
| 466 | 20240111 | 135400 | 25456255300 | 24750 | 24750 | 24800 | 24750 | 2986 |
| 467 | 20240111 | 135300 | 25382324000 | 24800 | 24750 | 24850 | 24750 | 1749 |
| 468 | 20240111 | 135200 | 25338955350 | 24750 | 24850 | 24900 | 24750 | 7697 |
| 469 | 20240111 | 135100 | 25148141750 | 24850 | 24800 | 24900 | 24750 | 4587 |
| 470 | 20240111 | 135000 | 25034360200 | 24800 | 24850 | 24900 | 24800 | 4266 |
| 471 | 20240111 | 134900 | 24928486150 | 24850 | 24950 | 25000 | 24800 | 11999 |
| 472 | 20240111 | 134800 | 24629828200 | 24900 | 25000 | 25000 | 24900 | 4754 |
| 473 | 20240111 | 134700 | 24511341100 | 24900 | 25050 | 25050 | 24900 | 7140 |
| 474 | 20240111 | 134600 | 24333125150 | 25000 | 25000 | 25100 | 25000 | 939 |
| 475 | 20240111 | 134500 | 24309612650 | 25000 | 25050 | 25100 | 24900 | 10963 |
| 476 | 20240111 | 134400 | 24035751350 | 25000 | 25000 | 25050 | 24950 | 3124 |
| 477 | 20240111 | 134300 | 23957641500 | 25000 | 25200 | 25300 | 25000 | 14492 |
| 478 | 20240111 | 134200 | 23594022200 | 25250 | 25350 | 25400 | 25200 | 8448 |
| 479 | 20240111 | 134100 | 23380132900 | 25300 | 25150 | 25350 | 25150 | 9915 |
| 480 | 20240111 | 134000 | 23129427450 | 25150 | 25100 | 25200 | 25050 | 2175 |
| 481 | 20240111 | 133900 | 23074767550 | 25100 | 25100 | 25150 | 25100 | 2527 |
| 482 | 20240111 | 133800 | 23011295800 | 25100 | 25200 | 25250 | 25100 | 4332 |
| 483 | 20240111 | 133700 | 22902200700 | 25200 | 25100 | 25250 | 24950 | 9857 |
| 484 | 20240111 | 133600 | 22654814650 | 25000 | 25150 | 25200 | 25000 | 8331 |
| 485 | 20240111 | 133500 | 22445977450 | 25200 | 25150 | 25200 | 25050 | 13515 |
| 486 | 20240111 | 133400 | 22106223150 | 25150 | 25050 | 25250 | 25000 | 14784 |
| 487 | 20240111 | 133300 | 21735074950 | 25050 | 25350 | 25400 | 25050 | 17501 |
| 488 | 20240111 | 133200 | 21294543900 | 25300 | 25300 | 25550 | 25200 | 27329 |
| 489 | 20240111 | 133100 | 20601343250 | 25250 | 25350 | 25450 | 25200 | 36640 |
| 490 | 20240111 | 133000 | 19674397550 | 25400 | 25700 | 25700 | 25350 | 47576 |
| 491 | 20240111 | 132900 | 18462546100 | 25700 | 25600 | 25800 | 25500 | 67350 |
| 492 | 20240111 | 132800 | 16735079700 | 25650 | 25150 | 25650 | 25100 | 47033 |
| 493 | 20240111 | 132700 | 15540787900 | 25200 | 25000 | 25350 | 24950 | 67538 |
| 494 | 20240111 | 132600 | 13840871100 | 24950 | 25000 | 25000 | 24950 | 7012 |
| 495 | 20240111 | 132500 | 13665590700 | 24950 | 24900 | 25000 | 24900 | 2479 |
| 496 | 20240111 | 132400 | 13603711000 | 24950 | 24950 | 25000 | 24900 | 4338 |
| 497 | 20240111 | 132300 | 13495449250 | 24950 | 25000 | 25000 | 24950 | 4120 |
| 498 | 20240111 | 132200 | 13392488850 | 25000 | 24900 | 25000 | 24900 | 2524 |
| 499 | 20240111 | 132100 | 13329509850 | 24900 | 24950 | 24950 | 24900 | 2809 |
| 500 | 20240111 | 132000 | 13259462750 | 24900 | 24950 | 24950 | 24900 | 2338 |
| 501 | 20240111 | 131900 | 13201134550 | 24950 | 24900 | 24950 | 24850 | 2531 |
| 502 | 20240111 | 131800 | 13138030350 | 24850 | 24900 | 24950 | 24850 | 2038 |
| 503 | 20240111 | 131700 | 13087260600 | 24850 | 24950 | 24950 | 24850 | 6560 |
| 504 | 20240111 | 131600 | 12923902300 | 24950 | 24950 | 24950 | 24900 | 4814 |
| 505 | 20240111 | 131500 | 12803827950 | 24950 | 24900 | 24950 | 24850 | 4257 |
| 506 | 20240111 | 131400 | 12697836700 | 24900 | 24900 | 24900 | 24850 | 4014 |
| 507 | 20240111 | 131300 | 12597923600 | 24850 | 24850 | 24900 | 24850 | 3147 |
| 508 | 20240111 | 131200 | 12519586800 | 24850 | 24800 | 24900 | 24750 | 8268 |
| 509 | 20240111 | 131100 | 12314229500 | 24750 | 24800 | 24800 | 24750 | 2357 |
| 510 | 20240111 | 131000 | 12255809000 | 24750 | 24800 | 24800 | 24750 | 1717 |
| 511 | 20240111 | 130900 | 12213248400 | 24750 | 24800 | 24800 | 24700 | 2239 |
| 512 | 20240111 | 130800 | 12157774250 | 24800 | 24800 | 24800 | 24750 | 446 |
| 513 | 20240111 | 130700 | 12146719500 | 24750 | 24700 | 24800 | 24700 | 1740 |
| 514 | 20240111 | 130600 | 12103669700 | 24700 | 24700 | 24750 | 24700 | 740 |
| 515 | 20240111 | 130500 | 12085378900 | 24750 | 24700 | 24800 | 24700 | 1074 |
| 516 | 20240111 | 130400 | 12058802850 | 24750 | 24750 | 24750 | 24700 | 1384 |
| 517 | 20240111 | 130300 | 12024561900 | 24750 | 24700 | 24750 | 24700 | 307 |
| 518 | 20240111 | 130200 | 12016965500 | 24700 | 24750 | 24750 | 24650 | 1359 |
| 519 | 20240111 | 130100 | 11983376750 | 24700 | 24750 | 24750 | 24700 | 336 |
| 520 | 20240111 | 130000 | 11975065850 | 24750 | 24750 | 24750 | 24700 | 2230 |
| 521 | 20240111 | 125900 | 11919884700 | 24750 | 24750 | 24750 | 24700 | 1936 |
| 522 | 20240111 | 125800 | 11872027250 | 24700 | 24700 | 24750 | 24650 | 550 |
| 523 | 20240111 | 125700 | 11858445900 | 24700 | 24700 | 24700 | 24650 | 641 |
| 524 | 20240111 | 125600 | 11842624900 | 24650 | 24700 | 24700 | 24650 | 642 |
| 525 | 20240111 | 125500 | 11826778100 | 24700 | 24700 | 24750 | 24700 | 731 |
| 526 | 20240111 | 125400 | 11808704750 | 24750 | 24750 | 24750 | 24700 | 295 |
| 527 | 20240111 | 125300 | 11801406450 | 24750 | 24700 | 24750 | 24650 | 1090 |
| 528 | 20240111 | 125200 | 11774494100 | 24700 | 24700 | 24750 | 24650 | 581 |
| 529 | 20240111 | 125100 | 11760131500 | 24650 | 24750 | 24750 | 24650 | 519 |
| 530 | 20240111 | 125000 | 11747309650 | 24700 | 24750 | 24750 | 24650 | 1218 |
| 531 | 20240111 | 124900 | 11717199600 | 24700 | 24700 | 24750 | 24700 | 552 |
| 532 | 20240111 | 124800 | 11703554700 | 24750 | 24700 | 24750 | 24650 | 594 |
| 533 | 20240111 | 124700 | 11688870750 | 24650 | 24750 | 24750 | 24650 | 765 |
| 534 | 20240111 | 124600 | 11669989650 | 24700 | 24700 | 24750 | 24700 | 1019 |
| 535 | 20240111 | 124500 | 11644792250 | 24750 | 24700 | 24750 | 24700 | 582 |
| 536 | 20240111 | 124400 | 11630400850 | 24700 | 24650 | 24750 | 24650 | 225 |
| 537 | 20240111 | 124300 | 11624837500 | 24700 | 24650 | 24700 | 24650 | 504 |
| 538 | 20240111 | 124200 | 11612399050 | 24650 | 24700 | 24750 | 24650 | 922 |
| 539 | 20240111 | 124100 | 11589610800 | 24700 | 24700 | 24750 | 24700 | 470 |
| 540 | 20240111 | 124000 | 11577989550 | 24700 | 24700 | 24750 | 24650 | 690 |
| 541 | 20240111 | 123900 | 11560940850 | 24650 | 24700 | 24700 | 24650 | 2351 |
| 542 | 20240111 | 123800 | 11502884350 | 24650 | 24700 | 24700 | 24650 | 433 |
| 543 | 20240111 | 123700 | 11492198600 | 24650 | 24700 | 24700 | 24650 | 392 |
| 544 | 20240111 | 123600 | 11482525300 | 24650 | 24550 | 24700 | 24550 | 3220 |
| 545 | 20240111 | 123500 | 11403212700 | 24550 | 24550 | 24600 | 24500 | 2389 |
| 546 | 20240111 | 123400 | 11344567800 | 24550 | 24600 | 24600 | 24550 | 987 |
| 547 | 20240111 | 123300 | 11320308200 | 24600 | 24600 | 24650 | 24550 | 1518 |
| 548 | 20240111 | 123200 | 11282961300 | 24550 | 24650 | 24650 | 24550 | 1336 |
| 549 | 20240111 | 123100 | 11250084050 | 24600 | 24600 | 24650 | 24600 | 653 |
| 550 | 20240111 | 123000 | 11234004900 | 24600 | 24700 | 24700 | 24600 | 488 |
| 551 | 20240111 | 122900 | 11221963950 | 24650 | 24700 | 24700 | 24600 | 764 |
| 552 | 20240111 | 122800 | 11203125750 | 24700 | 24650 | 24700 | 24650 | 1255 |
| 553 | 20240111 | 122700 | 11172148650 | 24650 | 24700 | 24700 | 24650 | 491 |
| 554 | 20240111 | 122600 | 11160028000 | 24700 | 24700 | 24700 | 24650 | 853 |
| 555 | 20240111 | 122500 | 11138985600 | 24700 | 24700 | 24750 | 24650 | 2385 |
| 556 | 20240111 | 122400 | 11080031200 | 24750 | 24700 | 24750 | 24700 | 1509 |
| 557 | 20240111 | 122300 | 11042693050 | 24750 | 24750 | 24750 | 24700 | 1174 |
| 558 | 20240111 | 122200 | 11013646650 | 24750 | 24650 | 24750 | 24650 | 3669 |
| 559 | 20240111 | 122100 | 10923037350 | 24650 | 24700 | 24700 | 24650 | 465 |
| 560 | 20240111 | 122000 | 10911560750 | 24700 | 24650 | 24700 | 24650 | 757 |
| 561 | 20240111 | 121900 | 10892883900 | 24700 | 24700 | 24700 | 24650 | 729 |
| 562 | 20240111 | 121800 | 10874880250 | 24650 | 24650 | 24700 | 24600 | 702 |
| 563 | 20240111 | 121700 | 10857564200 | 24700 | 24600 | 24700 | 24550 | 1197 |
| 564 | 20240111 | 121600 | 10828106200 | 24600 | 24600 | 24700 | 24550 | 1154 |
| 565 | 20240111 | 121500 | 10799644000 | 24550 | 24650 | 24650 | 24550 | 1447 |
| 566 | 20240111 | 121400 | 10764046450 | 24600 | 24600 | 24700 | 24600 | 2191 |
| 567 | 20240111 | 121300 | 10710010600 | 24600 | 24600 | 24650 | 24550 | 1300 |
| 568 | 20240111 | 121200 | 10678032850 | 24550 | 24450 | 24600 | 24450 | 1442 |
| 569 | 20240111 | 121100 | 10642644550 | 24450 | 24500 | 24550 | 24450 | 5366 |
| 570 | 20240111 | 121000 | 10511261450 | 24550 | 24500 | 24550 | 24500 | 1089 |
| 571 | 20240111 | 120900 | 10484554800 | 24550 | 24550 | 24600 | 24500 | 2209 |
| 572 | 20240111 | 120800 | 10430367000 | 24550 | 24700 | 24700 | 24500 | 5728 |
| 573 | 20240111 | 120700 | 10289457250 | 24650 | 24700 | 24750 | 24650 | 791 |
| 574 | 20240111 | 120600 | 10269921100 | 24650 | 24750 | 24750 | 24650 | 6720 |
| 575 | 20240111 | 120500 | 10103714800 | 24750 | 24750 | 24800 | 24750 | 1157 |
| 576 | 20240111 | 120400 | 10075049700 | 24750 | 24800 | 24850 | 24750 | 2464 |
| 577 | 20240111 | 120300 | 10013909500 | 24800 | 24800 | 24850 | 24800 | 2338 |
| 578 | 20240111 | 120200 | 9955842700 | 24850 | 24800 | 24850 | 24750 | 2864 |
| 579 | 20240111 | 120100 | 9884826800 | 24800 | 24750 | 24800 | 24700 | 1478 |
| 580 | 20240111 | 120000 | 9848203700 | 24750 | 24750 | 24800 | 24700 | 2282 |
| 581 | 20240111 | 115900 | 9791676350 | 24700 | 24750 | 24750 | 24700 | 1349 |
| 582 | 20240111 | 115800 | 9758307850 | 24700 | 24550 | 24750 | 24550 | 3506 |
| 583 | 20240111 | 115700 | 9671726650 | 24550 | 24650 | 24700 | 24550 | 6343 |
| 584 | 20240111 | 115600 | 9515656000 | 24650 | 24800 | 24800 | 24650 | 4984 |
| 585 | 20240111 | 115500 | 9392457100 | 24750 | 24800 | 24850 | 24750 | 4415 |
| 586 | 20240111 | 115400 | 9282939400 | 24850 | 24800 | 24850 | 24750 | 7422 |
| 587 | 20240111 | 115300 | 9098984650 | 24750 | 24800 | 24850 | 24750 | 8398 |
| 588 | 20240111 | 115200 | 8890649350 | 24800 | 24700 | 24800 | 24700 | 4647 |
| 589 | 20240111 | 115100 | 8775573900 | 24700 | 24700 | 24750 | 24650 | 1271 |
| 590 | 20240111 | 115000 | 8744144550 | 24700 | 24650 | 24700 | 24600 | 841 |
| 591 | 20240111 | 114900 | 8723434550 | 24650 | 24750 | 24750 | 24600 | 6550 |
| 592 | 20240111 | 114800 | 8561825050 | 24700 | 24650 | 24750 | 24650 | 1757 |
| 593 | 20240111 | 114700 | 8518374450 | 24650 | 24600 | 24700 | 24550 | 3193 |
| 594 | 20240111 | 114600 | 8439639900 | 24550 | 24700 | 24750 | 24550 | 9213 |
| 595 | 20240111 | 114500 | 8212381000 | 24650 | 24650 | 24750 | 24650 | 9932 |
| 596 | 20240111 | 114400 | 7966948450 | 24650 | 24650 | 24700 | 24600 | 8227 |
| 597 | 20240111 | 114300 | 7764131700 | 24650 | 24550 | 24650 | 24550 | 5631 |
| 598 | 20240111 | 114200 | 7625626050 | 24550 | 24550 | 24600 | 24550 | 1170 |
| 599 | 20240111 | 114100 | 7596858150 | 24600 | 24600 | 24600 | 24550 | 2173 |
| 600 | 20240111 | 114000 | 7543460450 | 24550 | 24550 | 24600 | 24550 | 1567 |
| 601 | 20240111 | 113900 | 7504939900 | 24550 | 24550 | 24600 | 24500 | 3768 |
| 602 | 20240111 | 113800 | 7412400500 | 24550 | 24550 | 24600 | 24500 | 3024 |
| 603 | 20240111 | 113700 | 7338173500 | 24550 | 24550 | 24550 | 24500 | 3691 |
| 604 | 20240111 | 113600 | 7247583950 | 24500 | 24600 | 24600 | 24500 | 5044 |
| 605 | 20240111 | 113500 | 7123685700 | 24550 | 24600 | 24600 | 24550 | 3314 |
| 606 | 20240111 | 113400 | 7042215500 | 24550 | 24600 | 24600 | 24550 | 3778 |
| 607 | 20240111 | 113300 | 6949343900 | 24550 | 24450 | 24600 | 24450 | 14042 |
| 608 | 20240111 | 113200 | 6605129200 | 24450 | 24450 | 24500 | 24450 | 1859 |
| 609 | 20240111 | 113100 | 6559603900 | 24450 | 24450 | 24500 | 24400 | 768 |
| 610 | 20240111 | 113000 | 6540813000 | 24400 | 24450 | 24450 | 24400 | 2045 |
| 611 | 20240111 | 112900 | 6490821000 | 24450 | 24400 | 24450 | 24400 | 582 |
| 612 | 20240111 | 112800 | 6476604150 | 24400 | 24400 | 24450 | 24350 | 1443 |
| 613 | 20240111 | 112700 | 6441381750 | 24350 | 24400 | 24400 | 24350 | 641 |
| 614 | 20240111 | 112600 | 6425749450 | 24350 | 24350 | 24400 | 24350 | 654 |
| 615 | 20240111 | 112500 | 6409805400 | 24350 | 24400 | 24450 | 24350 | 1723 |
| 616 | 20240111 | 112400 | 6367772450 | 24350 | 24400 | 24450 | 24350 | 2131 |
| 617 | 20240111 | 112300 | 6315774650 | 24350 | 24350 | 24400 | 24350 | 599 |
| 618 | 20240111 | 112200 | 6301162650 | 24400 | 24400 | 24400 | 24350 | 727 |
| 619 | 20240111 | 112100 | 6283437600 | 24350 | 24350 | 24400 | 24350 | 912 |
| 620 | 20240111 | 112000 | 6261207800 | 24350 | 24350 | 24400 | 24300 | 964 |
| 621 | 20240111 | 111900 | 6237730750 | 24350 | 24400 | 24400 | 24300 | 3175 |
| 622 | 20240111 | 111800 | 6160409400 | 24350 | 24400 | 24450 | 24350 | 4890 |
| 623 | 20240111 | 111700 | 6041120000 | 24400 | 24450 | 24450 | 24400 | 499 |
| 624 | 20240111 | 111600 | 6028925200 | 24400 | 24400 | 24500 | 24400 | 2665 |
| 625 | 20240111 | 111500 | 5963773550 | 24450 | 24500 | 24500 | 24400 | 2461 |
| 626 | 20240111 | 111400 | 5903605000 | 24450 | 24450 | 24500 | 24400 | 2596 |
| 627 | 20240111 | 111300 | 5840127050 | 24450 | 24400 | 24500 | 24400 | 6127 |
| 628 | 20240111 | 111200 | 5690352250 | 24400 | 24350 | 24450 | 24350 | 3994 |
| 629 | 20240111 | 111100 | 5592952450 | 24350 | 24400 | 24400 | 24350 | 1203 |
| 630 | 20240111 | 111000 | 5563633200 | 24400 | 24400 | 24450 | 24350 | 3543 |
| 631 | 20240111 | 110900 | 5477207100 | 24400 | 24350 | 24450 | 24350 | 4855 |
| 632 | 20240111 | 110800 | 5358652400 | 24350 | 24350 | 24450 | 24350 | 5644 |
| 633 | 20240111 | 110700 | 5220958050 | 24400 | 24350 | 24400 | 24350 | 934 |
| 634 | 20240111 | 110600 | 5198187800 | 24350 | 24350 | 24400 | 24300 | 1518 |
| 635 | 20240111 | 110500 | 5161225250 | 24300 | 24350 | 24350 | 24300 | 1592 |
| 636 | 20240111 | 110400 | 5122489950 | 24300 | 24400 | 24400 | 24300 | 2070 |
| 637 | 20240111 | 110300 | 5072060300 | 24350 | 24350 | 24400 | 24300 | 4293 |
| 638 | 20240111 | 110200 | 4967539950 | 24300 | 24300 | 24350 | 24250 | 6747 |
| 639 | 20240111 | 110100 | 4803555000 | 24250 | 24250 | 24300 | 24250 | 911 |
| 640 | 20240111 | 110000 | 4781431700 | 24250 | 24200 | 24300 | 24200 | 1067 |
| 641 | 20240111 | 105900 | 4755537650 | 24200 | 24200 | 24250 | 24200 | 1611 |
| 642 | 20240111 | 105800 | 4716533750 | 24250 | 24250 | 24300 | 24200 | 1412 |
| 643 | 20240111 | 105700 | 4682298000 | 24250 | 24250 | 24300 | 24200 | 2752 |
| 644 | 20240111 | 105600 | 4615554700 | 24200 | 24200 | 24250 | 24200 | 584 |
| 645 | 20240111 | 105500 | 4601403550 | 24200 | 24200 | 24250 | 24150 | 1373 |
| 646 | 20240111 | 105400 | 4568163900 | 24150 | 24150 | 24200 | 24150 | 1215 |
| 647 | 20240111 | 105300 | 4538794300 | 24150 | 24200 | 24250 | 24150 | 4217 |
| 648 | 20240111 | 105200 | 4436866500 | 24200 | 24200 | 24200 | 24150 | 888 |
| 649 | 20240111 | 105100 | 4415378250 | 24250 | 24250 | 24250 | 24200 | 2711 |
| 650 | 20240111 | 105000 | 4349743200 | 24200 | 24250 | 24250 | 24200 | 904 |
| 651 | 20240111 | 104900 | 4327834000 | 24250 | 24250 | 24250 | 24200 | 2133 |
| 652 | 20240111 | 104800 | 4276145750 | 24250 | 24200 | 24250 | 24150 | 5994 |
| 653 | 20240111 | 104700 | 4131085150 | 24150 | 24150 | 24200 | 24100 | 2046 |
| 654 | 20240111 | 104600 | 4081675000 | 24150 | 24150 | 24150 | 24100 | 536 |
| 655 | 20240111 | 104500 | 4068736300 | 24100 | 24100 | 24200 | 24100 | 989 |
| 656 | 20240111 | 104400 | 4044854850 | 24100 | 24100 | 24150 | 24050 | 2889 |
| 657 | 20240111 | 104300 | 3975204700 | 24150 | 24150 | 24200 | 24100 | 5227 |
| 658 | 20240111 | 104200 | 3848964650 | 24100 | 24050 | 24150 | 24050 | 6750 |
| 659 | 20240111 | 104100 | 3686352800 | 24100 | 24050 | 24100 | 24050 | 551 |
| 660 | 20240111 | 104000 | 3673086750 | 24050 | 24100 | 24100 | 24050 | 722 |
| 661 | 20240111 | 103900 | 3655694850 | 24100 | 24050 | 24100 | 24050 | 585 |
| 662 | 20240111 | 103800 | 3641611200 | 24050 | 24050 | 24100 | 24050 | 723 |
| 663 | 20240111 | 103700 | 3624211750 | 24050 | 24000 | 24100 | 24000 | 812 |
| 664 | 20240111 | 103600 | 3604676500 | 24000 | 24050 | 24050 | 24000 | 528 |
| 665 | 20240111 | 103500 | 3591980350 | 24000 | 24000 | 24050 | 24000 | 1825 |
| 666 | 20240111 | 103400 | 3548101550 | 24000 | 24000 | 24050 | 23950 | 864 |
| 667 | 20240111 | 103300 | 3527363050 | 24000 | 24000 | 24000 | 23950 | 1496 |
| 668 | 20240111 | 103200 | 3491459550 | 24000 | 24000 | 24050 | 24000 | 1089 |
| 669 | 20240111 | 103100 | 3465294250 | 24000 | 24050 | 24050 | 24000 | 184 |
| 670 | 20240111 | 103000 | 3460870050 | 24000 | 23950 | 24050 | 23950 | 291 |
| 671 | 20240111 | 102900 | 3453880500 | 24000 | 24000 | 24000 | 23950 | 777 |
| 672 | 20240111 | 102800 | 3435239450 | 24000 | 24050 | 24050 | 23950 | 1110 |
| 673 | 20240111 | 102700 | 3408588000 | 24050 | 24000 | 24100 | 23950 | 799 |
| 674 | 20240111 | 102600 | 3389379350 | 23950 | 24000 | 24000 | 23950 | 1823 |
| 675 | 20240111 | 102500 | 3345639450 | 23950 | 24000 | 24050 | 23950 | 901 |
| 676 | 20240111 | 102400 | 3323996350 | 24000 | 24050 | 24050 | 23950 | 2898 |
| 677 | 20240111 | 102300 | 3254406350 | 24000 | 24050 | 24100 | 24000 | 1408 |
| 678 | 20240111 | 102200 | 3220551850 | 24000 | 24000 | 24050 | 24000 | 1048 |
| 679 | 20240111 | 102100 | 3195366550 | 24000 | 24000 | 24100 | 23950 | 1863 |
| 680 | 20240111 | 102000 | 3150590400 | 23950 | 24000 | 24000 | 23950 | 659 |
| 681 | 20240111 | 101900 | 3134785650 | 23950 | 23900 | 24050 | 23900 | 950 |
| 682 | 20240111 | 101800 | 3111997550 | 23950 | 23900 | 23950 | 23900 | 851 |
| 683 | 20240111 | 101700 | 3091623550 | 23950 | 24000 | 24000 | 23900 | 2228 |
| 684 | 20240111 | 101600 | 3038260900 | 24000 | 23950 | 24000 | 23950 | 1078 |
| 685 | 20240111 | 101500 | 3012394950 | 23950 | 24000 | 24000 | 23950 | 220 |
| 686 | 20240111 | 101400 | 3007118500 | 24000 | 24000 | 24000 | 23950 | 56 |
| 687 | 20240111 | 101300 | 3005774650 | 24000 | 24000 | 24000 | 23950 | 432 |
| 688 | 20240111 | 101200 | 2995414400 | 24000 | 24000 | 24000 | 23950 | 556 |
| 689 | 20240111 | 101100 | 2982071800 | 23950 | 24000 | 24000 | 23950 | 301 |
| 690 | 20240111 | 101000 | 2974847950 | 24100 | 24000 | 24100 | 23900 | 6357 |
| 691 | 20240111 | 100900 | 2822229450 | 24000 | 23900 | 24000 | 23900 | 1173 |
| 692 | 20240111 | 100800 | 2794137450 | 23950 | 23950 | 23950 | 23900 | 665 |
| 693 | 20240111 | 100700 | 2778236650 | 23950 | 23950 | 23950 | 23900 | 1034 |
| 694 | 20240111 | 100600 | 2753475900 | 23950 | 23950 | 23950 | 23900 | 62 |
| 695 | 20240111 | 100500 | 2751991150 | 23900 | 23950 | 24000 | 23900 | 469 |
| 696 | 20240111 | 100400 | 2740759500 | 23900 | 23950 | 23950 | 23900 | 608 |
| 697 | 20240111 | 100300 | 2726198050 | 23950 | 24000 | 24000 | 23950 | 342 |
| 698 | 20240111 | 100200 | 2718002550 | 24000 | 23900 | 24000 | 23900 | 408 |
| 699 | 20240111 | 100100 | 2708234700 | 23900 | 23950 | 23950 | 23900 | 607 |
| 700 | 20240111 | 100000 | 2693713250 | 23950 | 24000 | 24000 | 23900 | 122 |
| 701 | 20240111 | 095900 | 2690791400 | 24000 | 23900 | 24000 | 23900 | 450 |
| 702 | 20240111 | 095800 | 2680006550 | 23950 | 23950 | 23950 | 23900 | 1031 |
| 703 | 20240111 | 095700 | 2655363600 | 23900 | 24000 | 24000 | 23900 | 354 |
| 704 | 20240111 | 095600 | 2646883900 | 23950 | 24000 | 24000 | 23950 | 345 |
| 705 | 20240111 | 095500 | 2638607600 | 24000 | 23950 | 24000 | 23900 | 361 |
| 706 | 20240111 | 095400 | 2629964700 | 23900 | 24000 | 24000 | 23900 | 564 |
| 707 | 20240111 | 095300 | 2616446150 | 23950 | 23950 | 24000 | 23950 | 410 |
| 708 | 20240111 | 095200 | 2606621350 | 23950 | 24000 | 24050 | 23900 | 2133 |
| 709 | 20240111 | 095100 | 2555520650 | 24000 | 24050 | 24100 | 23950 | 748 |
| 710 | 20240111 | 095000 | 2537527450 | 24050 | 24050 | 24100 | 24000 | 1178 |
| 711 | 20240111 | 094900 | 2509195550 | 23950 | 24000 | 24050 | 23950 | 1247 |
| 712 | 20240111 | 094800 | 2479274400 | 23950 | 23950 | 24000 | 23950 | 1523 |
| 713 | 20240111 | 094700 | 2442724350 | 24000 | 24000 | 24000 | 23950 | 277 |
| 714 | 20240111 | 094600 | 2436080500 | 23950 | 24000 | 24000 | 23950 | 223 |
| 715 | 20240111 | 094500 | 2430728850 | 24000 | 24050 | 24050 | 24000 | 1383 |
| 716 | 20240111 | 094400 | 2397502750 | 24000 | 24000 | 24050 | 24000 | 499 |
| 717 | 20240111 | 094300 | 2385507450 | 24000 | 24000 | 24050 | 24000 | 677 |
| 718 | 20240111 | 094200 | 2369244600 | 23950 | 23950 | 24000 | 23950 | 474 |
| 719 | 20240111 | 094100 | 2357871750 | 23950 | 24000 | 24000 | 23950 | 223 |
| 720 | 20240111 | 094000 | 2352520200 | 23950 | 24000 | 24000 | 23950 | 550 |
| 721 | 20240111 | 093900 | 2339322600 | 24000 | 24050 | 24050 | 23950 | 831 |
| 722 | 20240111 | 093800 | 2319376250 | 24000 | 24000 | 24100 | 23950 | 6050 |
| 723 | 20240111 | 093700 | 2173973350 | 23950 | 23950 | 24000 | 23950 | 1101 |
| 724 | 20240111 | 093600 | 2147590500 | 23950 | 24000 | 24050 | 23950 | 1289 |
| 725 | 20240111 | 093500 | 2116656350 | 23950 | 24000 | 24050 | 23950 | 1338 |
| 726 | 20240111 | 093400 | 2084543300 | 24000 | 24000 | 24050 | 23950 | 820 |
| 727 | 20240111 | 093300 | 2064863400 | 24000 | 24000 | 24050 | 23950 | 1297 |
| 728 | 20240111 | 093200 | 2033709250 | 24000 | 23950 | 24050 | 23950 | 2066 |
| 729 | 20240111 | 093100 | 1984131850 | 23950 | 24000 | 24000 | 23950 | 1174 |
| 730 | 20240111 | 093000 | 1955960550 | 23950 | 24000 | 24000 | 23950 | 2098 |
| 731 | 20240111 | 092900 | 1905683500 | 24000 | 24000 | 24050 | 23950 | 3545 |
| 732 | 20240111 | 092800 | 1820518600 | 24050 | 23900 | 24050 | 23850 | 7493 |
| 733 | 20240111 | 092700 | 1640953850 | 23850 | 23900 | 23900 | 23800 | 328 |
| 734 | 20240111 | 092600 | 1633128700 | 23900 | 23800 | 23950 | 23800 | 1409 |
| 735 | 20240111 | 092500 | 1599463400 | 23800 | 23850 | 23900 | 23800 | 481 |
| 736 | 20240111 | 092400 | 1587971400 | 23800 | 23750 | 23850 | 23750 | 1130 |
| 737 | 20240111 | 092300 | 1561045300 | 23750 | 23800 | 23800 | 23700 | 1645 |
| 738 | 20240111 | 092200 | 1522014250 | 23800 | 23750 | 23800 | 23750 | 179 |
| 739 | 20240111 | 092100 | 1517762100 | 23800 | 23750 | 23800 | 23700 | 72 |
| 740 | 20240111 | 092000 | 1516051200 | 23700 | 23700 | 23800 | 23650 | 853 |
| 741 | 20240111 | 091900 | 1495790600 | 23650 | 23700 | 23750 | 23650 | 1375 |
| 742 | 20240111 | 091800 | 1463201350 | 23700 | 23700 | 23800 | 23700 | 792 |
| 743 | 20240111 | 091700 | 1444395850 | 23700 | 23850 | 23900 | 23650 | 7619 |
| 744 | 20240111 | 091600 | 1263580650 | 23900 | 23800 | 23900 | 23800 | 953 |
| 745 | 20240111 | 091500 | 1240882600 | 23800 | 23850 | 23850 | 23800 | 879 |
| 746 | 20240111 | 091400 | 1219937400 | 23850 | 23900 | 23950 | 23850 | 905 |
| 747 | 20240111 | 091300 | 1198302750 | 23950 | 23900 | 23950 | 23900 | 769 |
| 748 | 20240111 | 091200 | 1179923350 | 23950 | 23900 | 23950 | 23900 | 685 |
| 749 | 20240111 | 091100 | 1163527700 | 23900 | 24000 | 24000 | 23900 | 2017 |
| 750 | 20240111 | 091000 | 1115193500 | 23950 | 23800 | 23950 | 23800 | 2064 |
| 751 | 20240111 | 090900 | 1065854450 | 23800 | 23850 | 23850 | 23750 | 1073 |
| 752 | 20240111 | 090800 | 1040315700 | 23850 | 23850 | 23900 | 23800 | 1293 |
| 753 | 20240111 | 090700 | 1009475400 | 23750 | 23650 | 23850 | 23650 | 3485 |
| 754 | 20240111 | 090600 | 926807100 | 23650 | 23750 | 23750 | 23650 | 4766 |
| 755 | 20240111 | 090500 | 813955350 | 23750 | 23800 | 23850 | 23750 | 1518 |
| 756 | 20240111 | 090400 | 777838650 | 23800 | 23700 | 23900 | 23650 | 1780 |
| 757 | 20240111 | 090300 | 735489600 | 23650 | 23850 | 23900 | 23600 | 6835 |
| 758 | 20240111 | 090200 | 573002800 | 23850 | 24050 | 24100 | 23800 | 4672 |
| 759 | 20240111 | 090100 | 461128050 | 24050 | 24000 | 24150 | 23950 | 10632 |
| 760 | 20240111 | 090000 | 205182700 | 24050 | 24000 | 24050 | 23800 | 8558 |