40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 213700 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 5818 |
| 3 | 20240112 | 213600 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 4 | 20240112 | 213500 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 5 | 20240112 | 213400 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 6 | 20240112 | 213300 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 7 | 20240112 | 213200 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 8 | 20240112 | 213100 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 9 | 20240112 | 213000 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 10 | 20240112 | 212900 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 11 | 20240112 | 212800 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 12 | 20240112 | 212700 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 13 | 20240112 | 212600 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 14 | 20240112 | 212500 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 15 | 20240112 | 212400 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 16 | 20240112 | 212300 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 17 | 20240112 | 212200 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 18 | 20240112 | 212100 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 19 | 20240112 | 212000 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 20 | 20240112 | 211900 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 21 | 20240112 | 211800 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 22 | 20240112 | 211700 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 23 | 20240112 | 211600 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 24 | 20240112 | 211500 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 25 | 20240112 | 211400 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 26 | 20240112 | 211300 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 27 | 20240112 | 211200 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 28 | 20240112 | 211100 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 29 | 20240112 | 211000 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 30 | 20240112 | 210900 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 31 | 20240112 | 210800 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 32 | 20240112 | 210700 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 5818 |
| 33 | 20240112 | 210600 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 34 | 20240112 | 210500 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 35 | 20240112 | 210400 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 36 | 20240112 | 210300 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 37 | 20240112 | 210200 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 38 | 20240112 | 210100 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 39 | 20240112 | 210000 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 40 | 20240112 | 205900 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 41 | 20240112 | 205800 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 42 | 20240112 | 205700 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 43 | 20240112 | 205600 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 44 | 20240112 | 205500 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 45 | 20240112 | 205400 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 46 | 20240112 | 205300 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 47 | 20240112 | 205200 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 48 | 20240112 | 205100 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 49 | 20240112 | 205000 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 50 | 20240112 | 204900 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 51 | 20240112 | 204800 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 52 | 20240112 | 204700 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 53 | 20240112 | 204600 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 54 | 20240112 | 204500 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 55 | 20240112 | 204400 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 56 | 20240112 | 204300 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 57 | 20240112 | 204200 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 58 | 20240112 | 204100 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 59 | 20240112 | 204000 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 60 | 20240112 | 203900 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 61 | 20240112 | 203800 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 62 | 20240112 | 203700 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 5818 |
| 63 | 20240112 | 203600 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 64 | 20240112 | 203500 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 65 | 20240112 | 203400 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 66 | 20240112 | 203300 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 67 | 20240112 | 203200 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 68 | 20240112 | 203100 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 69 | 20240112 | 203000 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 70 | 20240112 | 202900 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 71 | 20240112 | 202800 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 72 | 20240112 | 202700 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 73 | 20240112 | 202600 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 74 | 20240112 | 202500 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 75 | 20240112 | 202400 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 76 | 20240112 | 202300 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 77 | 20240112 | 202200 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 78 | 20240112 | 202100 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 79 | 20240112 | 202000 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 80 | 20240112 | 201900 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 81 | 20240112 | 201800 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 82 | 20240112 | 201700 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 83 | 20240112 | 201600 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 84 | 20240112 | 201500 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 85 | 20240112 | 201400 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 86 | 20240112 | 201300 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 87 | 20240112 | 201200 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 88 | 20240112 | 201100 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 89 | 20240112 | 201000 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 90 | 20240112 | 200900 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 91 | 20240112 | 200800 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 92 | 20240112 | 200700 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 5818 |
| 93 | 20240112 | 200600 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 94 | 20240112 | 200500 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 95 | 20240112 | 200400 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 96 | 20240112 | 200300 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 97 | 20240112 | 200200 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 98 | 20240112 | 200100 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 99 | 20240112 | 200000 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 100 | 20240112 | 195900 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 101 | 20240112 | 195800 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 102 | 20240112 | 195700 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 103 | 20240112 | 195600 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 104 | 20240112 | 195500 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 105 | 20240112 | 195400 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 106 | 20240112 | 195300 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 107 | 20240112 | 195200 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 108 | 20240112 | 195100 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 109 | 20240112 | 195000 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 110 | 20240112 | 194900 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 111 | 20240112 | 194800 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 112 | 20240112 | 194700 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 113 | 20240112 | 194600 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 114 | 20240112 | 194500 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 115 | 20240112 | 194400 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 116 | 20240112 | 194300 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 117 | 20240112 | 194200 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 118 | 20240112 | 194100 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 119 | 20240112 | 194000 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 120 | 20240112 | 193900 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 121 | 20240112 | 193800 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 122 | 20240112 | 193700 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 5818 |
| 123 | 20240112 | 193600 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 124 | 20240112 | 193500 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 125 | 20240112 | 193400 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 126 | 20240112 | 193300 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 127 | 20240112 | 193200 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 128 | 20240112 | 193100 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 129 | 20240112 | 193000 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 130 | 20240112 | 192900 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 131 | 20240112 | 192800 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 132 | 20240112 | 192700 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 133 | 20240112 | 192600 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 134 | 20240112 | 192500 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 135 | 20240112 | 192400 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 136 | 20240112 | 192300 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 137 | 20240112 | 192200 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 138 | 20240112 | 192100 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 139 | 20240112 | 192000 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 140 | 20240112 | 191900 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 141 | 20240112 | 191800 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 142 | 20240112 | 191700 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 143 | 20240112 | 191600 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 144 | 20240112 | 191500 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 145 | 20240112 | 191400 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 146 | 20240112 | 191300 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 147 | 20240112 | 191200 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 148 | 20240112 | 191100 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 149 | 20240112 | 191000 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 150 | 20240112 | 190900 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 151 | 20240112 | 190800 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 152 | 20240112 | 190700 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 5818 |
| 153 | 20240112 | 190600 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 154 | 20240112 | 190500 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 155 | 20240112 | 190400 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 156 | 20240112 | 190300 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 157 | 20240112 | 190200 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 158 | 20240112 | 190100 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 159 | 20240112 | 190000 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 160 | 20240112 | 185900 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 161 | 20240112 | 185800 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 162 | 20240112 | 185700 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 163 | 20240112 | 185600 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 164 | 20240112 | 185500 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 165 | 20240112 | 185400 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 166 | 20240112 | 185300 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 167 | 20240112 | 185200 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 168 | 20240112 | 185100 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 169 | 20240112 | 185000 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 170 | 20240112 | 184900 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 171 | 20240112 | 184800 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 172 | 20240112 | 184700 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 173 | 20240112 | 184600 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 174 | 20240112 | 184500 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 175 | 20240112 | 184400 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 176 | 20240112 | 184300 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 177 | 20240112 | 184200 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 178 | 20240112 | 184100 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 179 | 20240112 | 184000 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 180 | 20240112 | 183900 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 181 | 20240112 | 183800 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 182 | 20240112 | 183700 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 5818 |
| 183 | 20240112 | 183600 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 184 | 20240112 | 183500 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 185 | 20240112 | 183400 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 186 | 20240112 | 183300 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 187 | 20240112 | 183200 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 188 | 20240112 | 183100 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 189 | 20240112 | 183000 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 190 | 20240112 | 182900 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 191 | 20240112 | 182800 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 192 | 20240112 | 182700 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 193 | 20240112 | 182600 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 194 | 20240112 | 182500 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 195 | 20240112 | 182400 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 196 | 20240112 | 182300 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 197 | 20240112 | 182200 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 198 | 20240112 | 182100 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 199 | 20240112 | 182000 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 200 | 20240112 | 181900 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 201 | 20240112 | 181800 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 202 | 20240112 | 181700 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 203 | 20240112 | 181600 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 204 | 20240112 | 181500 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 205 | 20240112 | 181400 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 206 | 20240112 | 181300 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 207 | 20240112 | 181200 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 208 | 20240112 | 181100 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 209 | 20240112 | 181000 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 210 | 20240112 | 180900 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 211 | 20240112 | 180800 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 212 | 20240112 | 180700 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 5818 |
| 213 | 20240112 | 180600 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 214 | 20240112 | 180500 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 215 | 20240112 | 180400 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 216 | 20240112 | 180300 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 217 | 20240112 | 180200 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 218 | 20240112 | 180100 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 219 | 20240112 | 180000 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 220 | 20240112 | 175900 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 221 | 20240112 | 175800 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 222 | 20240112 | 175700 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 223 | 20240112 | 175600 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 224 | 20240112 | 175500 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 225 | 20240112 | 175400 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 226 | 20240112 | 175300 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 227 | 20240112 | 175200 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 228 | 20240112 | 175100 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 229 | 20240112 | 175000 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 230 | 20240112 | 174900 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 231 | 20240112 | 174800 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 232 | 20240112 | 174700 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 233 | 20240112 | 174600 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 234 | 20240112 | 174500 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 235 | 20240112 | 174400 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 236 | 20240112 | 174300 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 237 | 20240112 | 174200 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 238 | 20240112 | 174100 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 239 | 20240112 | 174000 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 240 | 20240112 | 173900 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 241 | 20240112 | 173800 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 242 | 20240112 | 173700 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 5818 |
| 243 | 20240112 | 173600 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 244 | 20240112 | 173500 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 245 | 20240112 | 173400 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 246 | 20240112 | 173300 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 247 | 20240112 | 173200 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 248 | 20240112 | 173100 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 249 | 20240112 | 173000 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 250 | 20240112 | 172900 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 251 | 20240112 | 172800 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 252 | 20240112 | 172700 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 253 | 20240112 | 172600 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 254 | 20240112 | 172500 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 255 | 20240112 | 172400 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 256 | 20240112 | 172300 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 257 | 20240112 | 172200 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 258 | 20240112 | 172100 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 259 | 20240112 | 172000 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 260 | 20240112 | 171900 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 261 | 20240112 | 171800 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 262 | 20240112 | 171700 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 263 | 20240112 | 171600 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 264 | 20240112 | 171500 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 265 | 20240112 | 171400 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 266 | 20240112 | 171300 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 267 | 20240112 | 171200 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 268 | 20240112 | 171100 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 269 | 20240112 | 171000 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 270 | 20240112 | 170900 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 271 | 20240112 | 170800 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 272 | 20240112 | 170700 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 5818 |
| 273 | 20240112 | 170600 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 274 | 20240112 | 170500 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 275 | 20240112 | 170400 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 276 | 20240112 | 170300 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 277 | 20240112 | 170200 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 278 | 20240112 | 170100 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 279 | 20240112 | 170000 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 280 | 20240112 | 165900 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 281 | 20240112 | 165800 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 282 | 20240112 | 165700 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 283 | 20240112 | 165600 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 284 | 20240112 | 165500 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 285 | 20240112 | 165400 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 286 | 20240112 | 165300 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 287 | 20240112 | 165200 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 288 | 20240112 | 165100 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 289 | 20240112 | 165000 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 290 | 20240112 | 164900 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 291 | 20240112 | 164800 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 292 | 20240112 | 164700 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 293 | 20240112 | 164600 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 294 | 20240112 | 164500 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 295 | 20240112 | 164400 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 296 | 20240112 | 164300 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 297 | 20240112 | 164200 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 298 | 20240112 | 164100 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 299 | 20240112 | 164000 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 300 | 20240112 | 163900 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 301 | 20240112 | 163800 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 302 | 20240112 | 163700 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 5818 |
| 303 | 20240112 | 163600 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 304 | 20240112 | 163500 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 305 | 20240112 | 163400 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 306 | 20240112 | 163300 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 307 | 20240112 | 163200 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 308 | 20240112 | 163100 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 309 | 20240112 | 163000 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 310 | 20240112 | 162900 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 311 | 20240112 | 162800 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 312 | 20240112 | 162700 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 313 | 20240112 | 162600 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 314 | 20240112 | 162500 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 315 | 20240112 | 162400 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 316 | 20240112 | 162300 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 317 | 20240112 | 162200 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 318 | 20240112 | 162100 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 319 | 20240112 | 162000 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 320 | 20240112 | 161900 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 321 | 20240112 | 161800 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 322 | 20240112 | 161700 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 323 | 20240112 | 161600 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 324 | 20240112 | 161500 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 325 | 20240112 | 161400 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 326 | 20240112 | 161300 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 327 | 20240112 | 161200 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 328 | 20240112 | 161100 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 329 | 20240112 | 161000 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 330 | 20240112 | 160900 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 331 | 20240112 | 160800 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 332 | 20240112 | 160700 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 5818 |
| 333 | 20240112 | 160600 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 334 | 20240112 | 160500 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 335 | 20240112 | 160400 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 336 | 20240112 | 160300 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 337 | 20240112 | 160200 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 338 | 20240112 | 160100 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 339 | 20240112 | 160000 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 340 | 20240112 | 155900 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 341 | 20240112 | 155800 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 342 | 20240112 | 155700 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 343 | 20240112 | 155600 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 344 | 20240112 | 155500 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 345 | 20240112 | 155400 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 346 | 20240112 | 155300 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 347 | 20240112 | 155200 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 348 | 20240112 | 155100 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 349 | 20240112 | 155000 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 350 | 20240112 | 154900 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 351 | 20240112 | 154800 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 352 | 20240112 | 154700 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 353 | 20240112 | 154600 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 354 | 20240112 | 154500 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 355 | 20240112 | 154400 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 356 | 20240112 | 154300 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 357 | 20240112 | 154200 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 358 | 20240112 | 154100 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 359 | 20240112 | 154000 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 360 | 20240112 | 153900 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 361 | 20240112 | 153800 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 362 | 20240112 | 153700 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 5818 |
| 363 | 20240112 | 153600 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 364 | 20240112 | 153500 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 365 | 20240112 | 153400 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 366 | 20240112 | 153300 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 367 | 20240112 | 153200 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 368 | 20240112 | 153100 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 369 | 20240112 | 153000 | 9252837550 | 24650 | 24650 | 24650 | 24650 | 5818 |
| 370 | 20240112 | 152900 | 9109423850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 371 | 20240112 | 152800 | 9109423850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 372 | 20240112 | 152700 | 9109423850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 373 | 20240112 | 152600 | 9109423850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 374 | 20240112 | 152500 | 9109423850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 375 | 20240112 | 152400 | 9109423850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 376 | 20240112 | 152300 | 9109423850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 377 | 20240112 | 152200 | 9109423850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 378 | 20240112 | 152100 | 9109423850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 379 | 20240112 | 152000 | 9109423850 | 24700 | 24700 | 24700 | 24700 | 0 |
| 380 | 20240112 | 151900 | 9109423850 | 24700 | 24700 | 24700 | 24650 | 1142 |
| 381 | 20240112 | 151800 | 9081264100 | 24650 | 24700 | 24750 | 24650 | 1876 |
| 382 | 20240112 | 151700 | 9035001700 | 24700 | 24800 | 24800 | 24650 | 9872 |
| 383 | 20240112 | 151600 | 8790826900 | 24800 | 24800 | 24800 | 24750 | 509 |
| 384 | 20240112 | 151500 | 8778205200 | 24750 | 24800 | 24800 | 24750 | 1275 |
| 385 | 20240112 | 151400 | 8746625550 | 24750 | 24800 | 24800 | 24750 | 375 |
| 386 | 20240112 | 151300 | 8737331450 | 24750 | 24750 | 24800 | 24750 | 354 |
| 387 | 20240112 | 151200 | 8728560300 | 24750 | 24800 | 24850 | 24750 | 1206 |
| 388 | 20240112 | 151100 | 8698667150 | 24800 | 24750 | 24800 | 24750 | 194 |
| 389 | 20240112 | 151000 | 8693861150 | 24750 | 24800 | 24800 | 24750 | 2171 |
| 390 | 20240112 | 150900 | 8640062250 | 24750 | 24800 | 24800 | 24750 | 241 |
| 391 | 20240112 | 150800 | 8634096050 | 24800 | 24800 | 24800 | 24750 | 336 |
| 392 | 20240112 | 150700 | 8625764300 | 24800 | 24700 | 24800 | 24700 | 971 |
| 393 | 20240112 | 150600 | 8601755450 | 24700 | 24750 | 24750 | 24700 | 132 |
| 394 | 20240112 | 150500 | 8598493100 | 24700 | 24800 | 24800 | 24700 | 437 |
| 395 | 20240112 | 150400 | 8587675100 | 24750 | 24700 | 24800 | 24700 | 764 |
| 396 | 20240112 | 150300 | 8568766450 | 24700 | 24750 | 24750 | 24700 | 1257 |
| 397 | 20240112 | 150200 | 8537660600 | 24700 | 24750 | 24750 | 24700 | 372 |
| 398 | 20240112 | 150100 | 8528454700 | 24700 | 24700 | 24750 | 24700 | 294 |
| 399 | 20240112 | 150000 | 8521186150 | 24700 | 24700 | 24750 | 24700 | 560 |
| 400 | 20240112 | 145900 | 8507342650 | 24750 | 24700 | 24750 | 24700 | 85 |
| 401 | 20240112 | 145800 | 8505239150 | 24750 | 24750 | 24750 | 24700 | 266 |
| 402 | 20240112 | 145700 | 8498656450 | 24700 | 24700 | 24750 | 24700 | 158 |
| 403 | 20240112 | 145600 | 8494748850 | 24700 | 24750 | 24750 | 24700 | 198 |
| 404 | 20240112 | 145500 | 8489854000 | 24700 | 24700 | 24750 | 24650 | 548 |
| 405 | 20240112 | 145400 | 8476329850 | 24700 | 24750 | 24750 | 24650 | 249 |
| 406 | 20240112 | 145300 | 8470179450 | 24750 | 24700 | 24750 | 24650 | 143 |
| 407 | 20240112 | 145200 | 8466647200 | 24700 | 24700 | 24750 | 24650 | 197 |
| 408 | 20240112 | 145100 | 8461777450 | 24700 | 24600 | 24700 | 24600 | 105 |
| 409 | 20240112 | 145000 | 8459192650 | 24600 | 24650 | 24650 | 24600 | 333 |
| 410 | 20240112 | 144900 | 8451000100 | 24650 | 24600 | 24750 | 24600 | 127 |
| 411 | 20240112 | 144800 | 8447861350 | 24600 | 24750 | 24750 | 24550 | 4466 |
| 412 | 20240112 | 144700 | 8337866100 | 24700 | 24700 | 24750 | 24650 | 1307 |
| 413 | 20240112 | 144600 | 8305585350 | 24700 | 24800 | 24850 | 24700 | 1589 |
| 414 | 20240112 | 144500 | 8266252900 | 24800 | 24800 | 24850 | 24800 | 359 |
| 415 | 20240112 | 144400 | 8257346800 | 24800 | 24800 | 24800 | 24750 | 805 |
| 416 | 20240112 | 144300 | 8237386250 | 24800 | 24800 | 24800 | 24750 | 156 |
| 417 | 20240112 | 144200 | 8233517850 | 24800 | 24800 | 24800 | 24750 | 456 |
| 418 | 20240112 | 144100 | 8222220500 | 24750 | 24800 | 24800 | 24750 | 337 |
| 419 | 20240112 | 144000 | 8213875900 | 24800 | 24750 | 24800 | 24750 | 232 |
| 420 | 20240112 | 143900 | 8208129850 | 24800 | 24800 | 24800 | 24750 | 209 |
| 421 | 20240112 | 143800 | 8202947050 | 24800 | 24750 | 24800 | 24750 | 327 |
| 422 | 20240112 | 143700 | 8194846850 | 24750 | 24800 | 24800 | 24750 | 323 |
| 423 | 20240112 | 143600 | 8186837500 | 24750 | 24750 | 24800 | 24750 | 330 |
| 424 | 20240112 | 143500 | 8178656500 | 24750 | 24750 | 24800 | 24700 | 1826 |
| 425 | 20240112 | 143400 | 8133463900 | 24700 | 24750 | 24750 | 24700 | 101 |
| 426 | 20240112 | 143300 | 8130966250 | 24750 | 24750 | 24750 | 24700 | 199 |
| 427 | 20240112 | 143200 | 8126044000 | 24700 | 24750 | 24750 | 24700 | 438 |
| 428 | 20240112 | 143100 | 8115220000 | 24750 | 24700 | 24750 | 24700 | 482 |
| 429 | 20240112 | 143000 | 8103311000 | 24700 | 24700 | 24750 | 24700 | 407 |
| 430 | 20240112 | 142900 | 8093249550 | 24750 | 24750 | 24750 | 24700 | 255 |
| 431 | 20240112 | 142800 | 8086939650 | 24700 | 24750 | 24750 | 24700 | 164 |
| 432 | 20240112 | 142700 | 8082882100 | 24700 | 24750 | 24750 | 24700 | 199 |
| 433 | 20240112 | 142600 | 8077957500 | 24700 | 24750 | 24750 | 24700 | 162 |
| 434 | 20240112 | 142500 | 8073951200 | 24700 | 24700 | 24750 | 24700 | 376 |
| 435 | 20240112 | 142400 | 8064661000 | 24700 | 24700 | 24750 | 24650 | 272 |
| 436 | 20240112 | 142300 | 8057940400 | 24650 | 24700 | 24700 | 24650 | 148 |
| 437 | 20240112 | 142200 | 8054287800 | 24650 | 24700 | 24700 | 24650 | 191 |
| 438 | 20240112 | 142100 | 8049571450 | 24650 | 24700 | 24700 | 24650 | 227 |
| 439 | 20240112 | 142000 | 8043966450 | 24700 | 24650 | 24700 | 24650 | 490 |
| 440 | 20240112 | 141900 | 8031882900 | 24700 | 24650 | 24700 | 24650 | 20 |
| 441 | 20240112 | 141800 | 8031389150 | 24650 | 24700 | 24700 | 24650 | 217 |
| 442 | 20240112 | 141700 | 8026031350 | 24650 | 24600 | 24650 | 24600 | 131 |
| 443 | 20240112 | 141600 | 8022808600 | 24600 | 24650 | 24700 | 24600 | 731 |
| 444 | 20240112 | 141500 | 8004791800 | 24650 | 24650 | 24700 | 24650 | 110 |
| 445 | 20240112 | 141400 | 8002080050 | 24700 | 24700 | 24700 | 24650 | 149 |
| 446 | 20240112 | 141300 | 7998402450 | 24600 | 24650 | 24650 | 24600 | 268 |
| 447 | 20240112 | 141200 | 7991796850 | 24650 | 24700 | 24700 | 24650 | 47 |
| 448 | 20240112 | 141100 | 7990637850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 449 | 20240112 | 141000 | 7990637850 | 24650 | 24700 | 24700 | 24600 | 1588 |
| 450 | 20240112 | 140900 | 7951557650 | 24700 | 24650 | 24750 | 24650 | 110 |
| 451 | 20240112 | 140800 | 7948845600 | 24650 | 24650 | 24700 | 24600 | 584 |
| 452 | 20240112 | 140700 | 7934453200 | 24700 | 24700 | 24700 | 24650 | 156 |
| 453 | 20240112 | 140600 | 7930600650 | 24650 | 24700 | 24700 | 24650 | 55 |
| 454 | 20240112 | 140500 | 7929242250 | 24650 | 24700 | 24700 | 24650 | 354 |
| 455 | 20240112 | 140400 | 7920515650 | 24650 | 24650 | 24700 | 24650 | 257 |
| 456 | 20240112 | 140300 | 7914175950 | 24650 | 24650 | 24650 | 24600 | 167 |
| 457 | 20240112 | 140200 | 7910059750 | 24600 | 24600 | 24650 | 24600 | 143 |
| 458 | 20240112 | 140100 | 7906540650 | 24600 | 24550 | 24600 | 24550 | 171 |
| 459 | 20240112 | 140000 | 7902334900 | 24550 | 24600 | 24600 | 24550 | 1586 |
| 460 | 20240112 | 135900 | 7863333200 | 24550 | 24600 | 24600 | 24550 | 394 |
| 461 | 20240112 | 135800 | 7853649750 | 24550 | 24550 | 24550 | 24550 | 119 |
| 462 | 20240112 | 135700 | 7850728300 | 24550 | 24550 | 24600 | 24550 | 856 |
| 463 | 20240112 | 135600 | 7829708600 | 24600 | 24500 | 24600 | 24500 | 830 |
| 464 | 20240112 | 135500 | 7809343550 | 24500 | 24550 | 24550 | 24500 | 1551 |
| 465 | 20240112 | 135400 | 7771311850 | 24500 | 24500 | 24550 | 24500 | 201 |
| 466 | 20240112 | 135300 | 7766382250 | 24500 | 24600 | 24600 | 24500 | 176 |
| 467 | 20240112 | 135200 | 7762060500 | 24550 | 24550 | 24600 | 24550 | 1281 |
| 468 | 20240112 | 135100 | 7730611300 | 24550 | 24550 | 24600 | 24550 | 330 |
| 469 | 20240112 | 135000 | 7722502400 | 24550 | 24600 | 24600 | 24550 | 35 |
| 470 | 20240112 | 134900 | 7721641900 | 24550 | 24550 | 24600 | 24550 | 197 |
| 471 | 20240112 | 134800 | 7716799500 | 24550 | 24600 | 24600 | 24550 | 693 |
| 472 | 20240112 | 134700 | 7699771600 | 24600 | 24550 | 24600 | 24550 | 259 |
| 473 | 20240112 | 134600 | 7693410100 | 24550 | 24550 | 24600 | 24550 | 1310 |
| 474 | 20240112 | 134500 | 7661239150 | 24600 | 24550 | 24600 | 24550 | 321 |
| 475 | 20240112 | 134400 | 7653357850 | 24600 | 24600 | 24600 | 24550 | 436 |
| 476 | 20240112 | 134300 | 7642650550 | 24600 | 24600 | 24600 | 24550 | 159 |
| 477 | 20240112 | 134200 | 7638743050 | 24600 | 24600 | 24600 | 24600 | 28 |
| 478 | 20240112 | 134100 | 7638054250 | 24550 | 24650 | 24650 | 24550 | 126 |
| 479 | 20240112 | 134000 | 7634955000 | 24550 | 24600 | 24650 | 24550 | 396 |
| 480 | 20240112 | 133900 | 7625213000 | 24600 | 24600 | 24650 | 24550 | 507 |
| 481 | 20240112 | 133800 | 7612757250 | 24600 | 24650 | 24650 | 24550 | 210 |
| 482 | 20240112 | 133700 | 7607599600 | 24550 | 24600 | 24600 | 24550 | 1020 |
| 483 | 20240112 | 133600 | 7582534150 | 24550 | 24600 | 24600 | 24550 | 220 |
| 484 | 20240112 | 133500 | 7577126000 | 24600 | 24600 | 24600 | 24550 | 146 |
| 485 | 20240112 | 133400 | 7573535000 | 24600 | 24550 | 24650 | 24550 | 1080 |
| 486 | 20240112 | 133300 | 7546967100 | 24550 | 24650 | 24650 | 24550 | 1178 |
| 487 | 20240112 | 133200 | 7518032250 | 24600 | 24600 | 24600 | 24550 | 480 |
| 488 | 20240112 | 133100 | 7506230000 | 24550 | 24550 | 24550 | 24550 | 164 |
| 489 | 20240112 | 133000 | 7502203800 | 24600 | 24600 | 24650 | 24600 | 994 |
| 490 | 20240112 | 132900 | 7477750900 | 24650 | 24650 | 24650 | 24600 | 135 |
| 491 | 20240112 | 132800 | 7474428500 | 24600 | 24650 | 24650 | 24600 | 330 |
| 492 | 20240112 | 132700 | 7466306150 | 24600 | 24600 | 24600 | 24600 | 93 |
| 493 | 20240112 | 132600 | 7464018350 | 24600 | 24600 | 24650 | 24550 | 659 |
| 494 | 20240112 | 132500 | 7447816150 | 24600 | 24650 | 24650 | 24600 | 92 |
| 495 | 20240112 | 132400 | 7445548800 | 24600 | 24700 | 24700 | 24600 | 723 |
| 496 | 20240112 | 132300 | 7427737950 | 24600 | 24650 | 24650 | 24600 | 1144 |
| 497 | 20240112 | 132200 | 7399586950 | 24650 | 24700 | 24700 | 24650 | 262 |
| 498 | 20240112 | 132100 | 7393121850 | 24700 | 24650 | 24700 | 24650 | 451 |
| 499 | 20240112 | 132000 | 7381996550 | 24700 | 24700 | 24700 | 24650 | 32 |
| 500 | 20240112 | 131900 | 7381207150 | 24650 | 24650 | 24700 | 24650 | 69 |
| 501 | 20240112 | 131800 | 7379505550 | 24650 | 24650 | 24650 | 24600 | 392 |
| 502 | 20240112 | 131700 | 7369845250 | 24650 | 24700 | 24700 | 24600 | 1090 |
| 503 | 20240112 | 131600 | 7342970700 | 24650 | 24650 | 24700 | 24650 | 78 |
| 504 | 20240112 | 131500 | 7341044650 | 24650 | 24650 | 24700 | 24650 | 36 |
| 505 | 20240112 | 131400 | 7340155900 | 24650 | 24750 | 24750 | 24650 | 857 |
| 506 | 20240112 | 131300 | 7319009400 | 24700 | 24650 | 24750 | 24650 | 207 |
| 507 | 20240112 | 131200 | 7313894700 | 24700 | 24700 | 24700 | 24650 | 296 |
| 508 | 20240112 | 131100 | 7306584950 | 24700 | 24700 | 24800 | 24700 | 202 |
| 509 | 20240112 | 131000 | 7301586950 | 24700 | 24800 | 24800 | 24700 | 155 |
| 510 | 20240112 | 130900 | 7297750350 | 24750 | 24800 | 24800 | 24750 | 129 |
| 511 | 20240112 | 130800 | 7294554900 | 24800 | 24750 | 24800 | 24750 | 52 |
| 512 | 20240112 | 130700 | 7293267450 | 24650 | 24750 | 24750 | 24650 | 487 |
| 513 | 20240112 | 130600 | 7281238850 | 24700 | 24850 | 24850 | 24700 | 625 |
| 514 | 20240112 | 130500 | 7265744800 | 24850 | 24750 | 24850 | 24750 | 1145 |
| 515 | 20240112 | 130400 | 7237353500 | 24750 | 24600 | 24750 | 24550 | 3923 |
| 516 | 20240112 | 130300 | 7140441450 | 24550 | 24600 | 24600 | 24550 | 121 |
| 517 | 20240112 | 130200 | 7137466800 | 24550 | 24600 | 24650 | 24550 | 2885 |
| 518 | 20240112 | 130100 | 7066515750 | 24600 | 24600 | 24650 | 24600 | 286 |
| 519 | 20240112 | 130000 | 7059477550 | 24600 | 24700 | 24700 | 24600 | 1081 |
| 520 | 20240112 | 125900 | 7032814200 | 24650 | 24650 | 24650 | 24650 | 711 |
| 521 | 20240112 | 125800 | 7015288050 | 24650 | 24700 | 24700 | 24650 | 207 |
| 522 | 20240112 | 125700 | 7010178300 | 24700 | 24700 | 24700 | 24650 | 105 |
| 523 | 20240112 | 125600 | 7007588200 | 24650 | 24650 | 24650 | 24650 | 212 |
| 524 | 20240112 | 125500 | 7002362400 | 24650 | 24650 | 24650 | 24600 | 143 |
| 525 | 20240112 | 125400 | 6998838050 | 24600 | 24650 | 24650 | 24600 | 104 |
| 526 | 20240112 | 125300 | 6996275700 | 24600 | 24650 | 24650 | 24600 | 191 |
| 527 | 20240112 | 125200 | 6991570600 | 24650 | 24650 | 24650 | 24600 | 233 |
| 528 | 20240112 | 125100 | 6985837850 | 24600 | 24650 | 24650 | 24600 | 120 |
| 529 | 20240112 | 125000 | 6982881150 | 24600 | 24650 | 24700 | 24600 | 237 |
| 530 | 20240112 | 124900 | 6977038050 | 24700 | 24650 | 24700 | 24600 | 1581 |
| 531 | 20240112 | 124800 | 6938132950 | 24650 | 24650 | 24650 | 24600 | 315 |
| 532 | 20240112 | 124700 | 6930381500 | 24650 | 24650 | 24650 | 24600 | 232 |
| 533 | 20240112 | 124600 | 6924669350 | 24600 | 24650 | 24650 | 24600 | 462 |
| 534 | 20240112 | 124500 | 6913288750 | 24600 | 24650 | 24650 | 24600 | 1380 |
| 535 | 20240112 | 124400 | 6879340200 | 24600 | 24600 | 24650 | 24600 | 154 |
| 536 | 20240112 | 124300 | 6875550350 | 24600 | 24650 | 24650 | 24600 | 1093 |
| 537 | 20240112 | 124200 | 6848624200 | 24600 | 24600 | 24650 | 24600 | 571 |
| 538 | 20240112 | 124100 | 6834575800 | 24600 | 24650 | 24750 | 24600 | 1292 |
| 539 | 20240112 | 124000 | 6802768100 | 24650 | 24700 | 24700 | 24650 | 230 |
| 540 | 20240112 | 123900 | 6797094500 | 24650 | 24650 | 24700 | 24650 | 288 |
| 541 | 20240112 | 123800 | 6789992550 | 24650 | 24650 | 24700 | 24650 | 235 |
| 542 | 20240112 | 123700 | 6784199350 | 24650 | 24700 | 24700 | 24650 | 2677 |
| 543 | 20240112 | 123600 | 6718210350 | 24650 | 24750 | 24750 | 24650 | 619 |
| 544 | 20240112 | 123500 | 6702909450 | 24700 | 24700 | 24750 | 24700 | 367 |
| 545 | 20240112 | 123400 | 6693843250 | 24700 | 24750 | 24800 | 24700 | 488 |
| 546 | 20240112 | 123300 | 6681778850 | 24800 | 24800 | 24800 | 24750 | 151 |
| 547 | 20240112 | 123200 | 6678034650 | 24800 | 24850 | 24850 | 24800 | 212 |
| 548 | 20240112 | 123100 | 6672772900 | 24800 | 24850 | 24850 | 24800 | 77 |
| 549 | 20240112 | 123000 | 6670860650 | 24800 | 24850 | 24850 | 24800 | 27 |
| 550 | 20240112 | 122900 | 6670190800 | 24850 | 24750 | 24850 | 24750 | 120 |
| 551 | 20240112 | 122800 | 6667211350 | 24800 | 24800 | 24800 | 24750 | 318 |
| 552 | 20240112 | 122700 | 6659326250 | 24800 | 24800 | 24850 | 24800 | 30 |
| 553 | 20240112 | 122600 | 6658581800 | 24800 | 24750 | 24800 | 24750 | 407 |
| 554 | 20240112 | 122500 | 6648489950 | 24750 | 24750 | 24800 | 24700 | 81 |
| 555 | 20240112 | 122400 | 6646484500 | 24750 | 24750 | 24800 | 24750 | 240 |
| 556 | 20240112 | 122300 | 6640536900 | 24700 | 24800 | 24800 | 24700 | 177 |
| 557 | 20240112 | 122200 | 6636160350 | 24800 | 24700 | 24850 | 24700 | 1745 |
| 558 | 20240112 | 122100 | 6593054300 | 24700 | 24750 | 24800 | 24700 | 1643 |
| 559 | 20240112 | 122000 | 6552334700 | 24800 | 24800 | 24800 | 24750 | 512 |
| 560 | 20240112 | 121900 | 6539659400 | 24800 | 24750 | 24800 | 24750 | 124 |
| 561 | 20240112 | 121800 | 6536590200 | 24750 | 24750 | 24800 | 24750 | 365 |
| 562 | 20240112 | 121700 | 6527542900 | 24750 | 24800 | 24800 | 24750 | 189 |
| 563 | 20240112 | 121600 | 6522861950 | 24750 | 24750 | 24800 | 24750 | 37 |
| 564 | 20240112 | 121500 | 6521945750 | 24750 | 24800 | 24800 | 24750 | 104 |
| 565 | 20240112 | 121400 | 6519367750 | 24750 | 24750 | 24800 | 24750 | 60 |
| 566 | 20240112 | 121300 | 6517882050 | 24750 | 24750 | 24800 | 24700 | 153 |
| 567 | 20240112 | 121200 | 6514094300 | 24750 | 24800 | 24800 | 24700 | 295 |
| 568 | 20240112 | 121100 | 6506794100 | 24800 | 24750 | 24800 | 24750 | 496 |
| 569 | 20240112 | 121000 | 6494514150 | 24800 | 24800 | 24800 | 24750 | 68 |
| 570 | 20240112 | 120900 | 6492828600 | 24800 | 24750 | 24800 | 24750 | 173 |
| 571 | 20240112 | 120800 | 6488544600 | 24750 | 24800 | 24800 | 24750 | 134 |
| 572 | 20240112 | 120700 | 6485224200 | 24800 | 24750 | 24800 | 24750 | 116 |
| 573 | 20240112 | 120600 | 6482352750 | 24750 | 24750 | 24800 | 24750 | 236 |
| 574 | 20240112 | 120500 | 6476510250 | 24750 | 24750 | 24800 | 24750 | 244 |
| 575 | 20240112 | 120400 | 6470469500 | 24750 | 24750 | 24750 | 24700 | 84 |
| 576 | 20240112 | 120300 | 6468390800 | 24750 | 24700 | 24750 | 24700 | 135 |
| 577 | 20240112 | 120200 | 6465053800 | 24700 | 24800 | 24800 | 24700 | 1103 |
| 578 | 20240112 | 120100 | 6437755450 | 24750 | 24800 | 24800 | 24750 | 685 |
| 579 | 20240112 | 120000 | 6420795100 | 24800 | 24800 | 24800 | 24750 | 70 |
| 580 | 20240112 | 115900 | 6419060050 | 24800 | 24750 | 24800 | 24750 | 148 |
| 581 | 20240112 | 115800 | 6415396650 | 24800 | 24800 | 24800 | 24750 | 159 |
| 582 | 20240112 | 115700 | 6411457350 | 24750 | 24750 | 24800 | 24750 | 179 |
| 583 | 20240112 | 115600 | 6407023900 | 24750 | 24800 | 24800 | 24750 | 426 |
| 584 | 20240112 | 115500 | 6396464350 | 24750 | 24800 | 24800 | 24750 | 516 |
| 585 | 20240112 | 115400 | 6383686500 | 24750 | 24750 | 24800 | 24750 | 133 |
| 586 | 20240112 | 115300 | 6380388700 | 24750 | 24750 | 24800 | 24750 | 153 |
| 587 | 20240112 | 115200 | 6376596100 | 24750 | 24800 | 24800 | 24750 | 69 |
| 588 | 20240112 | 115100 | 6374885100 | 24800 | 24800 | 24800 | 24800 | 12 |
| 589 | 20240112 | 115000 | 6374587500 | 24750 | 24800 | 24800 | 24750 | 218 |
| 590 | 20240112 | 114900 | 6369185500 | 24800 | 24800 | 24800 | 24750 | 45 |
| 591 | 20240112 | 114800 | 6368070650 | 24800 | 24800 | 24800 | 24750 | 258 |
| 592 | 20240112 | 114700 | 6361683900 | 24800 | 24750 | 24800 | 24750 | 293 |
| 593 | 20240112 | 114600 | 6354419450 | 24750 | 24850 | 24850 | 24750 | 902 |
| 594 | 20240112 | 114500 | 6332048450 | 24850 | 24850 | 24850 | 24800 | 116 |
| 595 | 20240112 | 114400 | 6329166200 | 24800 | 24800 | 24800 | 24800 | 0 |
| 596 | 20240112 | 114300 | 6329166200 | 24800 | 24850 | 24850 | 24800 | 936 |
| 597 | 20240112 | 114200 | 6305945900 | 24850 | 24850 | 24850 | 24850 | 15 |
| 598 | 20240112 | 114100 | 6305573150 | 24800 | 24850 | 24850 | 24800 | 102 |
| 599 | 20240112 | 114000 | 6303042850 | 24800 | 24850 | 24850 | 24800 | 121 |
| 600 | 20240112 | 113900 | 6300037350 | 24850 | 24850 | 24850 | 24800 | 401 |
| 601 | 20240112 | 113800 | 6290073700 | 24800 | 24800 | 24850 | 24800 | 1375 |
| 602 | 20240112 | 113700 | 6255973600 | 24750 | 24800 | 24800 | 24750 | 26 |
| 603 | 20240112 | 113600 | 6255329350 | 24800 | 24750 | 24800 | 24750 | 71 |
| 604 | 20240112 | 113500 | 6253570700 | 24750 | 24800 | 24800 | 24750 | 817 |
| 605 | 20240112 | 113400 | 6233311600 | 24850 | 24850 | 24850 | 24800 | 655 |
| 606 | 20240112 | 113300 | 6217035900 | 24850 | 24900 | 24900 | 24850 | 60 |
| 607 | 20240112 | 113200 | 6215543500 | 24850 | 24900 | 24900 | 24850 | 86 |
| 608 | 20240112 | 113100 | 6213404600 | 24850 | 24850 | 24850 | 24750 | 51 |
| 609 | 20240112 | 113000 | 6212138500 | 24850 | 24900 | 24900 | 24750 | 4154 |
| 610 | 20240112 | 112900 | 6108942600 | 24900 | 24850 | 24900 | 24850 | 84 |
| 611 | 20240112 | 112800 | 6106851550 | 24850 | 24900 | 24900 | 24800 | 2524 |
| 612 | 20240112 | 112700 | 6044055650 | 24850 | 24850 | 24900 | 24800 | 227 |
| 613 | 20240112 | 112600 | 6038412650 | 24850 | 24850 | 24900 | 24800 | 1191 |
| 614 | 20240112 | 112500 | 6008817100 | 24750 | 24800 | 24800 | 24750 | 225 |
| 615 | 20240112 | 112400 | 6003237300 | 24800 | 24850 | 24850 | 24800 | 151 |
| 616 | 20240112 | 112300 | 5999486500 | 24800 | 24850 | 24850 | 24800 | 79 |
| 617 | 20240112 | 112200 | 5997525050 | 24850 | 24850 | 24850 | 24750 | 406 |
| 618 | 20240112 | 112100 | 5987453550 | 24850 | 24850 | 24850 | 24750 | 197 |
| 619 | 20240112 | 112000 | 5982563800 | 24800 | 24750 | 24800 | 24750 | 1332 |
| 620 | 20240112 | 111900 | 5949548150 | 24750 | 24800 | 24800 | 24750 | 149 |
| 621 | 20240112 | 111800 | 5945854050 | 24800 | 24800 | 24800 | 24750 | 230 |
| 622 | 20240112 | 111700 | 5940150750 | 24800 | 24750 | 24800 | 24750 | 89 |
| 623 | 20240112 | 111600 | 5937944850 | 24750 | 24800 | 24800 | 24750 | 154 |
| 624 | 20240112 | 111500 | 5934128250 | 24750 | 24750 | 24800 | 24700 | 1642 |
| 625 | 20240112 | 111400 | 5893490700 | 24700 | 24700 | 24750 | 24700 | 366 |
| 626 | 20240112 | 111300 | 5884443400 | 24650 | 24700 | 24750 | 24650 | 393 |
| 627 | 20240112 | 111200 | 5874736850 | 24750 | 24700 | 24750 | 24700 | 336 |
| 628 | 20240112 | 111100 | 5866429250 | 24700 | 24700 | 24750 | 24700 | 129 |
| 629 | 20240112 | 111000 | 5863240850 | 24700 | 24750 | 24750 | 24650 | 144 |
| 630 | 20240112 | 110900 | 5859683250 | 24700 | 24700 | 24750 | 24650 | 215 |
| 631 | 20240112 | 110800 | 5854376800 | 24750 | 24750 | 24800 | 24600 | 3997 |
| 632 | 20240112 | 110700 | 5755687950 | 24750 | 24850 | 24850 | 24750 | 1007 |
| 633 | 20240112 | 110600 | 5730725000 | 24850 | 24850 | 24900 | 24800 | 261 |
| 634 | 20240112 | 110500 | 5724243200 | 24850 | 24800 | 24900 | 24800 | 294 |
| 635 | 20240112 | 110400 | 5716936550 | 24850 | 24800 | 24850 | 24750 | 1664 |
| 636 | 20240112 | 110300 | 5675652450 | 24800 | 24900 | 24900 | 24800 | 549 |
| 637 | 20240112 | 110200 | 5662016900 | 24900 | 24950 | 24950 | 24850 | 1049 |
| 638 | 20240112 | 110100 | 5635913850 | 24900 | 24950 | 24950 | 24900 | 367 |
| 639 | 20240112 | 110000 | 5626760950 | 24900 | 24950 | 24950 | 24900 | 104 |
| 640 | 20240112 | 105900 | 5624168250 | 24900 | 24850 | 24950 | 24850 | 150 |
| 641 | 20240112 | 105800 | 5620434950 | 24850 | 24900 | 24900 | 24850 | 506 |
| 642 | 20240112 | 105700 | 5607845800 | 24850 | 24900 | 24900 | 24850 | 198 |
| 643 | 20240112 | 105600 | 5602917600 | 24850 | 24850 | 24900 | 24850 | 817 |
| 644 | 20240112 | 105500 | 5582604200 | 24850 | 24850 | 24900 | 24850 | 318 |
| 645 | 20240112 | 105400 | 5574694050 | 24850 | 24900 | 24950 | 24800 | 3105 |
| 646 | 20240112 | 105300 | 5497390400 | 24900 | 24900 | 24950 | 24850 | 957 |
| 647 | 20240112 | 105200 | 5473559800 | 24850 | 24900 | 24900 | 24850 | 502 |
| 648 | 20240112 | 105100 | 5461074800 | 24900 | 24900 | 24900 | 24800 | 1239 |
| 649 | 20240112 | 105000 | 5430281450 | 24850 | 24950 | 24950 | 24850 | 2799 |
| 650 | 20240112 | 104900 | 5360559950 | 24950 | 24900 | 24950 | 24900 | 187 |
| 651 | 20240112 | 104800 | 5355895150 | 24950 | 24900 | 25000 | 24850 | 906 |
| 652 | 20240112 | 104700 | 5333303950 | 24900 | 24900 | 24900 | 24850 | 1146 |
| 653 | 20240112 | 104600 | 5304774250 | 24900 | 24850 | 24900 | 24850 | 316 |
| 654 | 20240112 | 104500 | 5296916400 | 24900 | 24850 | 24900 | 24850 | 1756 |
| 655 | 20240112 | 104400 | 5253208900 | 24850 | 24800 | 24900 | 24800 | 1950 |
| 656 | 20240112 | 104300 | 5204738700 | 24800 | 24850 | 24900 | 24800 | 1842 |
| 657 | 20240112 | 104200 | 5158966500 | 24800 | 24800 | 24850 | 24750 | 950 |
| 658 | 20240112 | 104100 | 5135386300 | 24750 | 24800 | 24800 | 24750 | 856 |
| 659 | 20240112 | 104000 | 5114159400 | 24850 | 24750 | 24850 | 24700 | 1270 |
| 660 | 20240112 | 103900 | 5082699500 | 24750 | 24750 | 24800 | 24700 | 634 |
| 661 | 20240112 | 103800 | 5067020600 | 24750 | 24700 | 24800 | 24700 | 61 |
| 662 | 20240112 | 103700 | 5065511300 | 24650 | 24700 | 24750 | 24650 | 949 |
| 663 | 20240112 | 103600 | 5042030100 | 24650 | 24700 | 24700 | 24600 | 630 |
| 664 | 20240112 | 103500 | 5026474700 | 24650 | 24650 | 24650 | 24600 | 226 |
| 665 | 20240112 | 103400 | 5020905600 | 24600 | 24650 | 24650 | 24600 | 74 |
| 666 | 20240112 | 103300 | 5019083950 | 24650 | 24600 | 24650 | 24550 | 182 |
| 667 | 20240112 | 103200 | 5014605700 | 24600 | 24600 | 24650 | 24600 | 142 |
| 668 | 20240112 | 103100 | 5011112450 | 24650 | 24650 | 24650 | 24600 | 323 |
| 669 | 20240112 | 103000 | 5003163050 | 24600 | 24650 | 24650 | 24600 | 647 |
| 670 | 20240112 | 102900 | 4987228850 | 24650 | 24650 | 24700 | 24650 | 197 |
| 671 | 20240112 | 102800 | 4982367850 | 24650 | 24600 | 24700 | 24600 | 1398 |
| 672 | 20240112 | 102700 | 4947904100 | 24600 | 24750 | 24750 | 24600 | 533 |
| 673 | 20240112 | 102600 | 4934757300 | 24750 | 24700 | 24750 | 24650 | 421 |
| 674 | 20240112 | 102500 | 4924361200 | 24700 | 24700 | 24750 | 24700 | 221 |
| 675 | 20240112 | 102400 | 4918902050 | 24700 | 24750 | 24750 | 24700 | 472 |
| 676 | 20240112 | 102300 | 4907239600 | 24700 | 24650 | 24750 | 24650 | 773 |
| 677 | 20240112 | 102200 | 4888156250 | 24550 | 24600 | 24600 | 24550 | 799 |
| 678 | 20240112 | 102100 | 4868506400 | 24600 | 24600 | 24600 | 24550 | 897 |
| 679 | 20240112 | 102000 | 4846444600 | 24600 | 24700 | 24700 | 24550 | 1742 |
| 680 | 20240112 | 101900 | 4803519200 | 24650 | 24700 | 24750 | 24650 | 1107 |
| 681 | 20240112 | 101800 | 4776179100 | 24700 | 24750 | 24800 | 24700 | 212 |
| 682 | 20240112 | 101700 | 4770936150 | 24700 | 24750 | 24800 | 24700 | 1473 |
| 683 | 20240112 | 101600 | 4734479350 | 24750 | 24650 | 24750 | 24650 | 929 |
| 684 | 20240112 | 101500 | 4711518200 | 24650 | 24650 | 24750 | 24650 | 1012 |
| 685 | 20240112 | 101400 | 4686518000 | 24700 | 24750 | 24750 | 24650 | 1635 |
| 686 | 20240112 | 101300 | 4646080250 | 24700 | 24700 | 24750 | 24650 | 1625 |
| 687 | 20240112 | 101200 | 4605949450 | 24650 | 24700 | 24700 | 24650 | 1059 |
| 688 | 20240112 | 101100 | 4579806850 | 24650 | 24650 | 24700 | 24600 | 2166 |
| 689 | 20240112 | 101000 | 4526339600 | 24650 | 24550 | 24650 | 24550 | 1262 |
| 690 | 20240112 | 100900 | 4495325800 | 24500 | 24500 | 24550 | 24500 | 438 |
| 691 | 20240112 | 100800 | 4484580800 | 24500 | 24450 | 24550 | 24450 | 757 |
| 692 | 20240112 | 100700 | 4466037500 | 24450 | 24450 | 24500 | 24450 | 611 |
| 693 | 20240112 | 100600 | 4451084400 | 24450 | 24500 | 24500 | 24450 | 532 |
| 694 | 20240112 | 100500 | 4438072100 | 24500 | 24500 | 24500 | 24450 | 408 |
| 695 | 20240112 | 100400 | 4428088400 | 24500 | 24550 | 24550 | 24450 | 435 |
| 696 | 20240112 | 100300 | 4417444050 | 24450 | 24450 | 24550 | 24350 | 1891 |
| 697 | 20240112 | 100200 | 4371164450 | 24400 | 24400 | 24450 | 24350 | 539 |
| 698 | 20240112 | 100100 | 4358011800 | 24400 | 24400 | 24450 | 24350 | 1727 |
| 699 | 20240112 | 100000 | 4315936850 | 24350 | 24350 | 24400 | 24350 | 409 |
| 700 | 20240112 | 095900 | 4305973550 | 24350 | 24400 | 24400 | 24350 | 728 |
| 701 | 20240112 | 095800 | 4288235150 | 24350 | 24350 | 24400 | 24350 | 492 |
| 702 | 20240112 | 095700 | 4276240600 | 24350 | 24350 | 24400 | 24350 | 1749 |
| 703 | 20240112 | 095600 | 4233647350 | 24400 | 24400 | 24450 | 24350 | 1420 |
| 704 | 20240112 | 095500 | 4199033850 | 24400 | 24450 | 24450 | 24400 | 569 |
| 705 | 20240112 | 095400 | 4185136750 | 24450 | 24400 | 24450 | 24350 | 526 |
| 706 | 20240112 | 095300 | 4172302200 | 24350 | 24400 | 24450 | 24350 | 699 |
| 707 | 20240112 | 095200 | 4155252250 | 24400 | 24400 | 24450 | 24350 | 1330 |
| 708 | 20240112 | 095100 | 4122821950 | 24350 | 24400 | 24400 | 24350 | 916 |
| 709 | 20240112 | 095000 | 4100491700 | 24400 | 24350 | 24450 | 24350 | 733 |
| 710 | 20240112 | 094900 | 4082600650 | 24350 | 24350 | 24400 | 24350 | 272 |
| 711 | 20240112 | 094800 | 4075972200 | 24350 | 24350 | 24400 | 24300 | 371 |
| 712 | 20240112 | 094700 | 4066945050 | 24300 | 24350 | 24350 | 24300 | 494 |
| 713 | 20240112 | 094600 | 4054921050 | 24300 | 24350 | 24350 | 24300 | 1086 |
| 714 | 20240112 | 094500 | 4028501300 | 24350 | 24300 | 24400 | 24300 | 718 |
| 715 | 20240112 | 094400 | 4011028200 | 24300 | 24300 | 24350 | 24300 | 855 |
| 716 | 20240112 | 094300 | 3990225400 | 24300 | 24350 | 24350 | 24250 | 3552 |
| 717 | 20240112 | 094200 | 3903952000 | 24350 | 24400 | 24450 | 24300 | 947 |
| 718 | 20240112 | 094100 | 3880896250 | 24350 | 24400 | 24450 | 24300 | 1435 |
| 719 | 20240112 | 094000 | 3845926100 | 24300 | 24250 | 24350 | 24200 | 2596 |
| 720 | 20240112 | 093900 | 3782853150 | 24200 | 24250 | 24300 | 24200 | 3064 |
| 721 | 20240112 | 093800 | 3708609800 | 24250 | 24350 | 24400 | 24250 | 4082 |
| 722 | 20240112 | 093700 | 3609427900 | 24350 | 24400 | 24400 | 24350 | 2967 |
| 723 | 20240112 | 093600 | 3537162950 | 24350 | 24550 | 24550 | 24350 | 8558 |
| 724 | 20240112 | 093500 | 3327785300 | 24550 | 24550 | 24600 | 24500 | 934 |
| 725 | 20240112 | 093400 | 3304860300 | 24550 | 24550 | 24600 | 24500 | 1086 |
| 726 | 20240112 | 093300 | 3278207550 | 24500 | 24550 | 24550 | 24500 | 1579 |
| 727 | 20240112 | 093200 | 3239448350 | 24550 | 24550 | 24600 | 24500 | 2363 |
| 728 | 20240112 | 093100 | 3181536050 | 24600 | 24500 | 24600 | 24500 | 811 |
| 729 | 20240112 | 093000 | 3161647150 | 24500 | 24550 | 24600 | 24500 | 1492 |
| 730 | 20240112 | 092900 | 3125053800 | 24500 | 24650 | 24700 | 24500 | 9364 |
| 731 | 20240112 | 092800 | 2894689900 | 24650 | 24700 | 24800 | 24650 | 713 |
| 732 | 20240112 | 092700 | 2877110200 | 24700 | 24700 | 24800 | 24650 | 1358 |
| 733 | 20240112 | 092600 | 2843527350 | 24700 | 24700 | 24700 | 24650 | 628 |
| 734 | 20240112 | 092500 | 2828038500 | 24700 | 24700 | 24700 | 24650 | 29 |
| 735 | 20240112 | 092400 | 2827322650 | 24650 | 24650 | 24650 | 24600 | 571 |
| 736 | 20240112 | 092300 | 2813260200 | 24650 | 24650 | 24700 | 24600 | 1390 |
| 737 | 20240112 | 092200 | 2779053950 | 24600 | 24600 | 24650 | 24600 | 1369 |
| 738 | 20240112 | 092100 | 2745376450 | 24600 | 24700 | 24700 | 24600 | 3733 |
| 739 | 20240112 | 092000 | 2653421550 | 24700 | 24800 | 24800 | 24700 | 1798 |
| 740 | 20240112 | 091900 | 2608912100 | 24800 | 24750 | 24800 | 24700 | 904 |
| 741 | 20240112 | 091800 | 2586543850 | 24750 | 24700 | 24750 | 24650 | 872 |
| 742 | 20240112 | 091700 | 2565042150 | 24650 | 24600 | 24750 | 24600 | 1434 |
| 743 | 20240112 | 091600 | 2529664850 | 24600 | 24550 | 24650 | 24500 | 3248 |
| 744 | 20240112 | 091500 | 2450038400 | 24550 | 24600 | 24650 | 24500 | 3677 |
| 745 | 20240112 | 091400 | 2359697900 | 24600 | 24650 | 24700 | 24600 | 1663 |
| 746 | 20240112 | 091300 | 2318708100 | 24650 | 24650 | 24700 | 24600 | 2728 |
| 747 | 20240112 | 091200 | 2251533550 | 24600 | 24600 | 24750 | 24550 | 1574 |
| 748 | 20240112 | 091100 | 2212808350 | 24600 | 24600 | 24600 | 24550 | 3489 |
| 749 | 20240112 | 091000 | 2127095200 | 24550 | 24600 | 24650 | 24550 | 2738 |
| 750 | 20240112 | 090900 | 2059744750 | 24600 | 24700 | 24750 | 24600 | 7498 |
| 751 | 20240112 | 090800 | 1874732300 | 24700 | 24800 | 24850 | 24700 | 5720 |
| 752 | 20240112 | 090700 | 1733132150 | 24800 | 24950 | 24950 | 24800 | 4674 |
| 753 | 20240112 | 090600 | 1616822600 | 24950 | 25100 | 25100 | 24900 | 6270 |
| 754 | 20240112 | 090500 | 1460155700 | 25050 | 25200 | 25200 | 25000 | 6634 |
| 755 | 20240112 | 090400 | 1293529700 | 25150 | 25050 | 25250 | 25050 | 6391 |
| 756 | 20240112 | 090300 | 1132737900 | 25050 | 24850 | 25150 | 24800 | 5906 |
| 757 | 20240112 | 090200 | 984868550 | 24800 | 25100 | 25200 | 24800 | 9756 |
| 758 | 20240112 | 090100 | 741399650 | 25050 | 24950 | 25050 | 24850 | 6102 |
| 759 | 20240112 | 090000 | 589147250 | 24950 | 25300 | 25400 | 24950 | 23310 |