41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 213700 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 6253 |
| 3 | 20240115 | 213600 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20240115 | 213500 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20240115 | 213400 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20240115 | 213300 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20240115 | 213200 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20240115 | 213100 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20240115 | 213000 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20240115 | 212900 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20240115 | 212800 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20240115 | 212700 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20240115 | 212600 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20240115 | 212500 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20240115 | 212400 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20240115 | 212300 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20240115 | 212200 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20240115 | 212100 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20240115 | 212000 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20240115 | 211900 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20240115 | 211800 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20240115 | 211700 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20240115 | 211600 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20240115 | 211500 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20240115 | 211400 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20240115 | 211300 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20240115 | 211200 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20240115 | 211100 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20240115 | 211000 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20240115 | 210900 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20240115 | 210800 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20240115 | 210700 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 6253 |
| 33 | 20240115 | 210600 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20240115 | 210500 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20240115 | 210400 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20240115 | 210300 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20240115 | 210200 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20240115 | 210100 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20240115 | 210000 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20240115 | 205900 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20240115 | 205800 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20240115 | 205700 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20240115 | 205600 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20240115 | 205500 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20240115 | 205400 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20240115 | 205300 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20240115 | 205200 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20240115 | 205100 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20240115 | 205000 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20240115 | 204900 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20240115 | 204800 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20240115 | 204700 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20240115 | 204600 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20240115 | 204500 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20240115 | 204400 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20240115 | 204300 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20240115 | 204200 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20240115 | 204100 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20240115 | 204000 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20240115 | 203900 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20240115 | 203800 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20240115 | 203700 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 6253 |
| 63 | 20240115 | 203600 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20240115 | 203500 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20240115 | 203400 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20240115 | 203300 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20240115 | 203200 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20240115 | 203100 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20240115 | 203000 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20240115 | 202900 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20240115 | 202800 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20240115 | 202700 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20240115 | 202600 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20240115 | 202500 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20240115 | 202400 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20240115 | 202300 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20240115 | 202200 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20240115 | 202100 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20240115 | 202000 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20240115 | 201900 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20240115 | 201800 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20240115 | 201700 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20240115 | 201600 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20240115 | 201500 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20240115 | 201400 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20240115 | 201300 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20240115 | 201200 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20240115 | 201100 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20240115 | 201000 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20240115 | 200900 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20240115 | 200800 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20240115 | 200700 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 6253 |
| 93 | 20240115 | 200600 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20240115 | 200500 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20240115 | 200400 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20240115 | 200300 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20240115 | 200200 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20240115 | 200100 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20240115 | 200000 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20240115 | 195900 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20240115 | 195800 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20240115 | 195700 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20240115 | 195600 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20240115 | 195500 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20240115 | 195400 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20240115 | 195300 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20240115 | 195200 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20240115 | 195100 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20240115 | 195000 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20240115 | 194900 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20240115 | 194800 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20240115 | 194700 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20240115 | 194600 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20240115 | 194500 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20240115 | 194400 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20240115 | 194300 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20240115 | 194200 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20240115 | 194100 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20240115 | 194000 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20240115 | 193900 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20240115 | 193800 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20240115 | 193700 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 6253 |
| 123 | 20240115 | 193600 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20240115 | 193500 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20240115 | 193400 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20240115 | 193300 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20240115 | 193200 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20240115 | 193100 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20240115 | 193000 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20240115 | 192900 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20240115 | 192800 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20240115 | 192700 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20240115 | 192600 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20240115 | 192500 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20240115 | 192400 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20240115 | 192300 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20240115 | 192200 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20240115 | 192100 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20240115 | 192000 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20240115 | 191900 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20240115 | 191800 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20240115 | 191700 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20240115 | 191600 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20240115 | 191500 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20240115 | 191400 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20240115 | 191300 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20240115 | 191200 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20240115 | 191100 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20240115 | 191000 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20240115 | 190900 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20240115 | 190800 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20240115 | 190700 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 6253 |
| 153 | 20240115 | 190600 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20240115 | 190500 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20240115 | 190400 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20240115 | 190300 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20240115 | 190200 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20240115 | 190100 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20240115 | 190000 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20240115 | 185900 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20240115 | 185800 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20240115 | 185700 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20240115 | 185600 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20240115 | 185500 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20240115 | 185400 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20240115 | 185300 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20240115 | 185200 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20240115 | 185100 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20240115 | 185000 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20240115 | 184900 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20240115 | 184800 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20240115 | 184700 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20240115 | 184600 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20240115 | 184500 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20240115 | 184400 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20240115 | 184300 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20240115 | 184200 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20240115 | 184100 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20240115 | 184000 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20240115 | 183900 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20240115 | 183800 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20240115 | 183700 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 6253 |
| 183 | 20240115 | 183600 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20240115 | 183500 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20240115 | 183400 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20240115 | 183300 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20240115 | 183200 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20240115 | 183100 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20240115 | 183000 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20240115 | 182900 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20240115 | 182800 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20240115 | 182700 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20240115 | 182600 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20240115 | 182500 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20240115 | 182400 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20240115 | 182300 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20240115 | 182200 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20240115 | 182100 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20240115 | 182000 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20240115 | 181900 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20240115 | 181800 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20240115 | 181700 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20240115 | 181600 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20240115 | 181500 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20240115 | 181400 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20240115 | 181300 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20240115 | 181200 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20240115 | 181100 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20240115 | 181000 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20240115 | 180900 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20240115 | 180800 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20240115 | 180700 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 6253 |
| 213 | 20240115 | 180600 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20240115 | 180500 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20240115 | 180400 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20240115 | 180300 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20240115 | 180200 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20240115 | 180100 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20240115 | 180000 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20240115 | 175900 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20240115 | 175800 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20240115 | 175700 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20240115 | 175600 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20240115 | 175500 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20240115 | 175400 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20240115 | 175300 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20240115 | 175200 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20240115 | 175100 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20240115 | 175000 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20240115 | 174900 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20240115 | 174800 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20240115 | 174700 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20240115 | 174600 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20240115 | 174500 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20240115 | 174400 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20240115 | 174300 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20240115 | 174200 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20240115 | 174100 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20240115 | 174000 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20240115 | 173900 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20240115 | 173800 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20240115 | 173700 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 6253 |
| 243 | 20240115 | 173600 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20240115 | 173500 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20240115 | 173400 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20240115 | 173300 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20240115 | 173200 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20240115 | 173100 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20240115 | 173000 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20240115 | 172900 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20240115 | 172800 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20240115 | 172700 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20240115 | 172600 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20240115 | 172500 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20240115 | 172400 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20240115 | 172300 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20240115 | 172200 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20240115 | 172100 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20240115 | 172000 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20240115 | 171900 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 261 | 20240115 | 171800 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 262 | 20240115 | 171700 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 263 | 20240115 | 171600 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 264 | 20240115 | 171500 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 265 | 20240115 | 171400 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 266 | 20240115 | 171300 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 267 | 20240115 | 171200 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 268 | 20240115 | 171100 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 269 | 20240115 | 171000 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 270 | 20240115 | 170900 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 271 | 20240115 | 170800 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 272 | 20240115 | 170700 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 6253 |
| 273 | 20240115 | 170600 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 274 | 20240115 | 170500 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 275 | 20240115 | 170400 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 276 | 20240115 | 170300 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 277 | 20240115 | 170200 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 278 | 20240115 | 170100 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 279 | 20240115 | 170000 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 280 | 20240115 | 165900 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 281 | 20240115 | 165800 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 282 | 20240115 | 165700 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 283 | 20240115 | 165600 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 284 | 20240115 | 165500 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 285 | 20240115 | 165400 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 286 | 20240115 | 165300 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 287 | 20240115 | 165200 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 288 | 20240115 | 165100 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 289 | 20240115 | 165000 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 290 | 20240115 | 164900 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 291 | 20240115 | 164800 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 292 | 20240115 | 164700 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 293 | 20240115 | 164600 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 294 | 20240115 | 164500 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 295 | 20240115 | 164400 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 296 | 20240115 | 164300 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 297 | 20240115 | 164200 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 298 | 20240115 | 164100 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 299 | 20240115 | 164000 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 300 | 20240115 | 163900 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 301 | 20240115 | 163800 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 302 | 20240115 | 163700 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 6253 |
| 303 | 20240115 | 163600 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 304 | 20240115 | 163500 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 305 | 20240115 | 163400 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 306 | 20240115 | 163300 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 307 | 20240115 | 163200 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 308 | 20240115 | 163100 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 309 | 20240115 | 163000 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 310 | 20240115 | 162900 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 311 | 20240115 | 162800 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 312 | 20240115 | 162700 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 313 | 20240115 | 162600 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 314 | 20240115 | 162500 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 315 | 20240115 | 162400 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 316 | 20240115 | 162300 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 317 | 20240115 | 162200 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 318 | 20240115 | 162100 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 319 | 20240115 | 162000 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 320 | 20240115 | 161900 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 321 | 20240115 | 161800 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 322 | 20240115 | 161700 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 323 | 20240115 | 161600 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 324 | 20240115 | 161500 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 325 | 20240115 | 161400 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 326 | 20240115 | 161300 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 327 | 20240115 | 161200 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 328 | 20240115 | 161100 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 329 | 20240115 | 161000 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 330 | 20240115 | 160900 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 331 | 20240115 | 160800 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 332 | 20240115 | 160700 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 6253 |
| 333 | 20240115 | 160600 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 334 | 20240115 | 160500 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 335 | 20240115 | 160400 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 336 | 20240115 | 160300 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 337 | 20240115 | 160200 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 338 | 20240115 | 160100 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 339 | 20240115 | 160000 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 340 | 20240115 | 155900 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 341 | 20240115 | 155800 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 342 | 20240115 | 155700 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 343 | 20240115 | 155600 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 344 | 20240115 | 155500 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 345 | 20240115 | 155400 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 346 | 20240115 | 155300 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 347 | 20240115 | 155200 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 348 | 20240115 | 155100 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 349 | 20240115 | 155000 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 350 | 20240115 | 154900 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 351 | 20240115 | 154800 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 352 | 20240115 | 154700 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 353 | 20240115 | 154600 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 354 | 20240115 | 154500 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 355 | 20240115 | 154400 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 356 | 20240115 | 154300 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 357 | 20240115 | 154200 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 358 | 20240115 | 154100 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 359 | 20240115 | 154000 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 360 | 20240115 | 153900 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 361 | 20240115 | 153800 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 362 | 20240115 | 153700 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 6253 |
| 363 | 20240115 | 153600 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 364 | 20240115 | 153500 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 365 | 20240115 | 153400 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 366 | 20240115 | 153300 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 367 | 20240115 | 153200 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 368 | 20240115 | 153100 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 369 | 20240115 | 153000 | 11141382100 | 22900 | 22900 | 22900 | 22900 | 6253 |
| 370 | 20240115 | 152900 | 10998188400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 371 | 20240115 | 152800 | 10998188400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 372 | 20240115 | 152700 | 10998188400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 373 | 20240115 | 152600 | 10998188400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 374 | 20240115 | 152500 | 10998188400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 375 | 20240115 | 152400 | 10998188400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 376 | 20240115 | 152300 | 10998188400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 377 | 20240115 | 152200 | 10998188400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 378 | 20240115 | 152100 | 10998188400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 379 | 20240115 | 152000 | 10998188400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 380 | 20240115 | 151900 | 10998188400 | 22900 | 22950 | 22950 | 22850 | 4371 |
| 381 | 20240115 | 151800 | 10898230300 | 22950 | 22900 | 22950 | 22850 | 743 |
| 382 | 20240115 | 151700 | 10881221700 | 22950 | 22900 | 22950 | 22850 | 5191 |
| 383 | 20240115 | 151600 | 10762483100 | 22850 | 22900 | 22900 | 22850 | 1056 |
| 384 | 20240115 | 151500 | 10738318750 | 22900 | 22850 | 22900 | 22850 | 1508 |
| 385 | 20240115 | 151400 | 10703843850 | 22850 | 22900 | 22900 | 22850 | 1107 |
| 386 | 20240115 | 151300 | 10678536950 | 22900 | 22900 | 22900 | 22900 | 1013 |
| 387 | 20240115 | 151200 | 10655339250 | 22900 | 22900 | 22900 | 22850 | 397 |
| 388 | 20240115 | 151100 | 10646248050 | 22850 | 22900 | 22900 | 22850 | 1636 |
| 389 | 20240115 | 151000 | 10608824700 | 22900 | 22900 | 22900 | 22850 | 875 |
| 390 | 20240115 | 150900 | 10588787400 | 22900 | 22900 | 22900 | 22850 | 483 |
| 391 | 20240115 | 150800 | 10577735000 | 22850 | 22900 | 22950 | 22850 | 2527 |
| 392 | 20240115 | 150700 | 10519912500 | 22950 | 22950 | 22950 | 22900 | 376 |
| 393 | 20240115 | 150600 | 10511288300 | 22900 | 22900 | 22900 | 22900 | 102 |
| 394 | 20240115 | 150500 | 10508952500 | 22950 | 22900 | 22950 | 22900 | 924 |
| 395 | 20240115 | 150400 | 10487792700 | 22900 | 22900 | 22950 | 22900 | 106 |
| 396 | 20240115 | 150300 | 10485363700 | 22900 | 22950 | 22950 | 22900 | 103 |
| 397 | 20240115 | 150200 | 10483000300 | 22950 | 22950 | 22950 | 22900 | 81 |
| 398 | 20240115 | 150100 | 10481143650 | 22900 | 22850 | 22900 | 22850 | 140 |
| 399 | 20240115 | 150000 | 10477938150 | 22900 | 22900 | 22900 | 22850 | 1142 |
| 400 | 20240115 | 145900 | 10451836400 | 22900 | 22850 | 22900 | 22850 | 1978 |
| 401 | 20240115 | 145800 | 10406629050 | 22850 | 22900 | 22950 | 22850 | 1526 |
| 402 | 20240115 | 145700 | 10371735250 | 22800 | 22900 | 22950 | 22800 | 10199 |
| 403 | 20240115 | 145600 | 10138668300 | 22900 | 22950 | 22950 | 22900 | 91 |
| 404 | 20240115 | 145500 | 10136581250 | 22950 | 22950 | 22950 | 22900 | 36 |
| 405 | 20240115 | 145400 | 10135755100 | 22950 | 22950 | 22950 | 22900 | 1301 |
| 406 | 20240115 | 145300 | 10105960450 | 22950 | 22950 | 22950 | 22900 | 588 |
| 407 | 20240115 | 145200 | 10092493400 | 22950 | 22950 | 22950 | 22900 | 218 |
| 408 | 20240115 | 145100 | 10087498800 | 22900 | 22900 | 22950 | 22900 | 227 |
| 409 | 20240115 | 145000 | 10082299500 | 22900 | 22950 | 22950 | 22850 | 1040 |
| 410 | 20240115 | 144900 | 10058517650 | 22950 | 22950 | 23000 | 22900 | 5164 |
| 411 | 20240115 | 144800 | 9940141400 | 23000 | 23000 | 23000 | 23000 | 128 |
| 412 | 20240115 | 144700 | 9937197400 | 23000 | 23000 | 23050 | 22950 | 186 |
| 413 | 20240115 | 144600 | 9932921500 | 23000 | 23000 | 23000 | 22950 | 523 |
| 414 | 20240115 | 144500 | 9920892550 | 23050 | 23050 | 23050 | 23000 | 194 |
| 415 | 20240115 | 144400 | 9916426100 | 23050 | 23050 | 23050 | 23000 | 609 |
| 416 | 20240115 | 144300 | 9902416700 | 23000 | 23100 | 23100 | 23000 | 1270 |
| 417 | 20240115 | 144200 | 9873155700 | 23100 | 23100 | 23100 | 23050 | 77 |
| 418 | 20240115 | 144100 | 9871377350 | 23100 | 23050 | 23100 | 23050 | 170 |
| 419 | 20240115 | 144000 | 9867450850 | 23050 | 23050 | 23050 | 23050 | 73 |
| 420 | 20240115 | 143900 | 9865768200 | 23050 | 23100 | 23150 | 23050 | 295 |
| 421 | 20240115 | 143800 | 9858953900 | 23100 | 23100 | 23100 | 23100 | 52 |
| 422 | 20240115 | 143700 | 9857752700 | 23100 | 23050 | 23100 | 23050 | 1054 |
| 423 | 20240115 | 143600 | 9833409600 | 23100 | 23100 | 23100 | 23050 | 44 |
| 424 | 20240115 | 143500 | 9832394700 | 23100 | 23100 | 23150 | 23100 | 109 |
| 425 | 20240115 | 143400 | 9829875800 | 23150 | 23150 | 23150 | 23100 | 167 |
| 426 | 20240115 | 143300 | 9826009800 | 23150 | 23050 | 23150 | 23050 | 1500 |
| 427 | 20240115 | 143200 | 9791323350 | 23050 | 23000 | 23100 | 23000 | 261 |
| 428 | 20240115 | 143100 | 9785314050 | 23100 | 23050 | 23100 | 23050 | 113 |
| 429 | 20240115 | 143000 | 9782704600 | 23000 | 23000 | 23050 | 23000 | 10 |
| 430 | 20240115 | 142900 | 9782474500 | 23050 | 23050 | 23050 | 23000 | 102 |
| 431 | 20240115 | 142800 | 9780126450 | 23050 | 23050 | 23100 | 23000 | 461 |
| 432 | 20240115 | 142700 | 9769506500 | 23050 | 23050 | 23050 | 23050 | 36 |
| 433 | 20240115 | 142600 | 9768676700 | 23050 | 23050 | 23050 | 23000 | 235 |
| 434 | 20240115 | 142500 | 9763267900 | 23050 | 23050 | 23050 | 23050 | 118 |
| 435 | 20240115 | 142400 | 9760548000 | 23050 | 23050 | 23050 | 23050 | 68 |
| 436 | 20240115 | 142300 | 9758980600 | 23050 | 23000 | 23050 | 23000 | 242 |
| 437 | 20240115 | 142200 | 9753412950 | 23050 | 23000 | 23100 | 23000 | 218 |
| 438 | 20240115 | 142100 | 9748394550 | 23000 | 23100 | 23100 | 23000 | 52 |
| 439 | 20240115 | 142000 | 9747195250 | 23000 | 23000 | 23100 | 23000 | 13 |
| 440 | 20240115 | 141900 | 9746896150 | 23100 | 23000 | 23100 | 23000 | 298 |
| 441 | 20240115 | 141800 | 9740038100 | 23100 | 23050 | 23100 | 23050 | 3271 |
| 442 | 20240115 | 141700 | 9664641500 | 23050 | 23100 | 23100 | 23050 | 296 |
| 443 | 20240115 | 141600 | 9657805600 | 23100 | 23100 | 23100 | 23100 | 32 |
| 444 | 20240115 | 141500 | 9657066400 | 23100 | 23100 | 23100 | 23100 | 167 |
| 445 | 20240115 | 141400 | 9653208700 | 23100 | 23100 | 23100 | 23050 | 667 |
| 446 | 20240115 | 141300 | 9637822950 | 23100 | 23100 | 23100 | 23050 | 202 |
| 447 | 20240115 | 141200 | 9633156800 | 23100 | 23100 | 23100 | 23050 | 107 |
| 448 | 20240115 | 141100 | 9630685300 | 23100 | 23050 | 23100 | 23050 | 766 |
| 449 | 20240115 | 141000 | 9612995800 | 23100 | 23050 | 23100 | 23050 | 263 |
| 450 | 20240115 | 140900 | 9606920750 | 23100 | 23100 | 23100 | 23050 | 36 |
| 451 | 20240115 | 140800 | 9606089200 | 23100 | 23050 | 23100 | 23050 | 83 |
| 452 | 20240115 | 140700 | 9604174450 | 23050 | 23100 | 23100 | 23050 | 69 |
| 453 | 20240115 | 140600 | 9602580700 | 23100 | 23100 | 23100 | 23100 | 170 |
| 454 | 20240115 | 140500 | 9598653700 | 23100 | 23200 | 23200 | 23100 | 2099 |
| 455 | 20240115 | 140400 | 9550111250 | 23200 | 23200 | 23200 | 23200 | 11 |
| 456 | 20240115 | 140300 | 9549856050 | 23200 | 23200 | 23200 | 23200 | 131 |
| 457 | 20240115 | 140200 | 9546816850 | 23200 | 23150 | 23200 | 23150 | 1176 |
| 458 | 20240115 | 140100 | 9519590650 | 23100 | 23100 | 23150 | 23100 | 509 |
| 459 | 20240115 | 140000 | 9507830250 | 23100 | 23100 | 23100 | 23050 | 197 |
| 460 | 20240115 | 135900 | 9503279600 | 23100 | 23100 | 23100 | 23100 | 134 |
| 461 | 20240115 | 135800 | 9500184200 | 23100 | 23050 | 23100 | 23050 | 33 |
| 462 | 20240115 | 135700 | 9499422000 | 23050 | 23100 | 23100 | 23050 | 81 |
| 463 | 20240115 | 135600 | 9497551350 | 23100 | 23100 | 23100 | 23050 | 132 |
| 464 | 20240115 | 135500 | 9494502300 | 23100 | 23100 | 23100 | 23050 | 58 |
| 465 | 20240115 | 135400 | 9493162550 | 23100 | 23100 | 23100 | 23100 | 102 |
| 466 | 20240115 | 135300 | 9490806350 | 23100 | 23050 | 23100 | 23050 | 828 |
| 467 | 20240115 | 135200 | 9471701900 | 23100 | 23100 | 23100 | 23050 | 133 |
| 468 | 20240115 | 135100 | 9468629650 | 23100 | 23100 | 23100 | 23100 | 48 |
| 469 | 20240115 | 135000 | 9467520850 | 23100 | 23050 | 23100 | 23050 | 382 |
| 470 | 20240115 | 134900 | 9458706850 | 23050 | 23050 | 23050 | 23050 | 37 |
| 471 | 20240115 | 134800 | 9457854000 | 23000 | 22950 | 23000 | 22950 | 125 |
| 472 | 20240115 | 134700 | 9454979050 | 23000 | 23000 | 23000 | 23000 | 239 |
| 473 | 20240115 | 134600 | 9449482050 | 23000 | 22950 | 23000 | 22950 | 132 |
| 474 | 20240115 | 134500 | 9446450500 | 22950 | 22950 | 22950 | 22950 | 202 |
| 475 | 20240115 | 134400 | 9441814600 | 22950 | 23000 | 23000 | 22950 | 1089 |
| 476 | 20240115 | 134300 | 9416812950 | 23000 | 23000 | 23000 | 23000 | 78 |
| 477 | 20240115 | 134200 | 9415018950 | 23000 | 23050 | 23050 | 23000 | 120 |
| 478 | 20240115 | 134100 | 9412257250 | 23050 | 23050 | 23050 | 23050 | 52 |
| 479 | 20240115 | 134000 | 9411058650 | 23050 | 23100 | 23100 | 23050 | 197 |
| 480 | 20240115 | 133900 | 9406513150 | 23100 | 23050 | 23100 | 23050 | 42 |
| 481 | 20240115 | 133800 | 9405543200 | 23100 | 22950 | 23100 | 22950 | 1871 |
| 482 | 20240115 | 133700 | 9362412600 | 22950 | 22950 | 22950 | 22950 | 710 |
| 483 | 20240115 | 133600 | 9346118100 | 22950 | 23000 | 23000 | 22950 | 73 |
| 484 | 20240115 | 133500 | 9344439200 | 22900 | 22950 | 22950 | 22900 | 1242 |
| 485 | 20240115 | 133400 | 9315964850 | 22950 | 23000 | 23000 | 22950 | 288 |
| 486 | 20240115 | 133300 | 9309351200 | 22950 | 23000 | 23000 | 22950 | 114 |
| 487 | 20240115 | 133200 | 9306732000 | 23000 | 23000 | 23000 | 22950 | 384 |
| 488 | 20240115 | 133100 | 9297915000 | 23000 | 23000 | 23000 | 23000 | 623 |
| 489 | 20240115 | 133000 | 9283586000 | 23000 | 23050 | 23050 | 23000 | 375 |
| 490 | 20240115 | 132900 | 9274958750 | 23000 | 23050 | 23050 | 23000 | 89 |
| 491 | 20240115 | 132800 | 9272910850 | 23000 | 23050 | 23050 | 23000 | 20 |
| 492 | 20240115 | 132700 | 9272450650 | 23050 | 23000 | 23050 | 23000 | 107 |
| 493 | 20240115 | 132600 | 9269988700 | 23000 | 23050 | 23050 | 23000 | 107 |
| 494 | 20240115 | 132500 | 9267523850 | 23050 | 23050 | 23050 | 23050 | 34 |
| 495 | 20240115 | 132400 | 9266740150 | 23050 | 23000 | 23050 | 23000 | 61 |
| 496 | 20240115 | 132300 | 9265337100 | 23050 | 23050 | 23050 | 23050 | 189 |
| 497 | 20240115 | 132200 | 9260980650 | 23050 | 23100 | 23100 | 23050 | 204 |
| 498 | 20240115 | 132100 | 9256277350 | 23100 | 23100 | 23100 | 23050 | 140 |
| 499 | 20240115 | 132000 | 9253043400 | 23100 | 23050 | 23100 | 23050 | 91 |
| 500 | 20240115 | 131900 | 9250945750 | 23050 | 23050 | 23050 | 22950 | 638 |
| 501 | 20240115 | 131800 | 9236284650 | 23000 | 23000 | 23000 | 22950 | 198 |
| 502 | 20240115 | 131700 | 9231733000 | 23000 | 22950 | 23000 | 22950 | 67 |
| 503 | 20240115 | 131600 | 9230192300 | 23000 | 22950 | 23000 | 22900 | 572 |
| 504 | 20240115 | 131500 | 9217081400 | 22950 | 22950 | 22950 | 22900 | 816 |
| 505 | 20240115 | 131400 | 9198357950 | 22950 | 23000 | 23000 | 22950 | 1665 |
| 506 | 20240115 | 131300 | 9160145900 | 23000 | 23050 | 23050 | 22950 | 7352 |
| 507 | 20240115 | 131200 | 8991047600 | 23050 | 23000 | 23100 | 23000 | 469 |
| 508 | 20240115 | 131100 | 8980256050 | 23000 | 23000 | 23100 | 23000 | 248 |
| 509 | 20240115 | 131000 | 8974542200 | 23050 | 23050 | 23100 | 23050 | 5182 |
| 510 | 20240115 | 130900 | 8855094750 | 23050 | 23100 | 23100 | 23050 | 34 |
| 511 | 20240115 | 130800 | 8854309450 | 23100 | 23100 | 23100 | 23100 | 21 |
| 512 | 20240115 | 130700 | 8853824350 | 23100 | 23100 | 23100 | 23050 | 311 |
| 513 | 20240115 | 130600 | 8846640600 | 23100 | 23100 | 23100 | 23100 | 57 |
| 514 | 20240115 | 130500 | 8845323900 | 23050 | 23100 | 23100 | 23050 | 150 |
| 515 | 20240115 | 130400 | 8841859150 | 23100 | 23100 | 23100 | 23050 | 119 |
| 516 | 20240115 | 130300 | 8839110600 | 23050 | 23100 | 23100 | 23050 | 158 |
| 517 | 20240115 | 130200 | 8835463000 | 23100 | 23100 | 23100 | 23050 | 24 |
| 518 | 20240115 | 130100 | 8834908700 | 23100 | 23150 | 23150 | 23050 | 743 |
| 519 | 20240115 | 130000 | 8817745700 | 23150 | 23150 | 23150 | 23100 | 136 |
| 520 | 20240115 | 125900 | 8814600950 | 23150 | 23150 | 23200 | 23100 | 1364 |
| 521 | 20240115 | 125800 | 8783090200 | 23150 | 23150 | 23150 | 23100 | 52 |
| 522 | 20240115 | 125700 | 8781888850 | 23100 | 23150 | 23150 | 23100 | 291 |
| 523 | 20240115 | 125600 | 8775154100 | 23150 | 23150 | 23200 | 23150 | 46 |
| 524 | 20240115 | 125500 | 8774088300 | 23150 | 23150 | 23200 | 23100 | 104 |
| 525 | 20240115 | 125400 | 8771678200 | 23150 | 23150 | 23200 | 23150 | 77 |
| 526 | 20240115 | 125300 | 8769894100 | 23100 | 23100 | 23100 | 23100 | 61 |
| 527 | 20240115 | 125200 | 8768485000 | 23100 | 23150 | 23150 | 23100 | 261 |
| 528 | 20240115 | 125100 | 8762444450 | 23150 | 23150 | 23200 | 23100 | 147 |
| 529 | 20240115 | 125000 | 8759039850 | 23150 | 23150 | 23150 | 23100 | 74 |
| 530 | 20240115 | 124900 | 8757326850 | 23150 | 23100 | 23150 | 23100 | 92 |
| 531 | 20240115 | 124800 | 8755197200 | 23150 | 23100 | 23150 | 23100 | 50 |
| 532 | 20240115 | 124700 | 8754042050 | 23150 | 23150 | 23150 | 23100 | 299 |
| 533 | 20240115 | 124600 | 8747128450 | 23100 | 23150 | 23150 | 23100 | 48 |
| 534 | 20240115 | 124500 | 8746017650 | 23100 | 23150 | 23200 | 23100 | 632 |
| 535 | 20240115 | 124400 | 8731385700 | 23150 | 23200 | 23200 | 23150 | 100 |
| 536 | 20240115 | 124300 | 8729069100 | 23150 | 23150 | 23150 | 23150 | 884 |
| 537 | 20240115 | 124200 | 8708604500 | 23150 | 23200 | 23200 | 23150 | 353 |
| 538 | 20240115 | 124100 | 8700416300 | 23200 | 23200 | 23200 | 23150 | 103 |
| 539 | 20240115 | 124000 | 8698029950 | 23150 | 23200 | 23200 | 23150 | 16 |
| 540 | 20240115 | 123900 | 8697659300 | 23150 | 23150 | 23150 | 23100 | 24 |
| 541 | 20240115 | 123800 | 8697103750 | 23150 | 23150 | 23200 | 23100 | 222 |
| 542 | 20240115 | 123700 | 8691963000 | 23150 | 23100 | 23150 | 23100 | 45 |
| 543 | 20240115 | 123600 | 8690921400 | 23100 | 23100 | 23150 | 23050 | 188 |
| 544 | 20240115 | 123500 | 8686574300 | 23100 | 23100 | 23100 | 23100 | 60 |
| 545 | 20240115 | 123400 | 8685188300 | 23100 | 23100 | 23100 | 23050 | 302 |
| 546 | 20240115 | 123300 | 8678212350 | 23100 | 23100 | 23100 | 23050 | 980 |
| 547 | 20240115 | 123200 | 8655585300 | 23100 | 23050 | 23100 | 23000 | 625 |
| 548 | 20240115 | 123100 | 8641179650 | 23000 | 23050 | 23100 | 23000 | 786 |
| 549 | 20240115 | 123000 | 8623062500 | 23050 | 23100 | 23100 | 23000 | 399 |
| 550 | 20240115 | 122900 | 8613881300 | 23000 | 23050 | 23150 | 23000 | 2934 |
| 551 | 20240115 | 122800 | 8546326500 | 23050 | 23150 | 23150 | 23050 | 777 |
| 552 | 20240115 | 122700 | 8528388100 | 23100 | 23100 | 23100 | 23100 | 1994 |
| 553 | 20240115 | 122600 | 8482326700 | 23100 | 23150 | 23200 | 23100 | 884 |
| 554 | 20240115 | 122500 | 8461865300 | 23150 | 23200 | 23200 | 23150 | 2137 |
| 555 | 20240115 | 122400 | 8412388450 | 23200 | 23200 | 23200 | 23150 | 282 |
| 556 | 20240115 | 122300 | 8405848300 | 23200 | 23200 | 23200 | 23150 | 280 |
| 557 | 20240115 | 122200 | 8399363450 | 23200 | 23200 | 23200 | 23200 | 10 |
| 558 | 20240115 | 122100 | 8399131450 | 23200 | 23200 | 23250 | 23200 | 647 |
| 559 | 20240115 | 122000 | 8384120950 | 23200 | 23250 | 23250 | 23200 | 56 |
| 560 | 20240115 | 121900 | 8382819050 | 23250 | 23200 | 23250 | 23200 | 162 |
| 561 | 20240115 | 121800 | 8379059700 | 23250 | 23250 | 23250 | 23200 | 95 |
| 562 | 20240115 | 121700 | 8376851050 | 23200 | 23200 | 23200 | 23200 | 60 |
| 563 | 20240115 | 121600 | 8375459050 | 23150 | 23150 | 23200 | 23150 | 236 |
| 564 | 20240115 | 121500 | 8369991500 | 23150 | 23200 | 23200 | 23150 | 72 |
| 565 | 20240115 | 121400 | 8368321250 | 23200 | 23200 | 23200 | 23150 | 16 |
| 566 | 20240115 | 121300 | 8367950550 | 23200 | 23200 | 23200 | 23150 | 253 |
| 567 | 20240115 | 121200 | 8362081200 | 23250 | 23150 | 23250 | 23150 | 51 |
| 568 | 20240115 | 121100 | 8360895650 | 23150 | 23150 | 23250 | 23150 | 93 |
| 569 | 20240115 | 121000 | 8358737900 | 23200 | 23200 | 23200 | 23150 | 99 |
| 570 | 20240115 | 120900 | 8356442500 | 23150 | 23150 | 23150 | 23150 | 48 |
| 571 | 20240115 | 120800 | 8355331300 | 23150 | 23200 | 23200 | 23150 | 250 |
| 572 | 20240115 | 120700 | 8349541400 | 23200 | 23200 | 23200 | 23150 | 346 |
| 573 | 20240115 | 120600 | 8341514350 | 23150 | 23150 | 23200 | 23150 | 132 |
| 574 | 20240115 | 120500 | 8338454700 | 23150 | 23200 | 23200 | 23150 | 66 |
| 575 | 20240115 | 120400 | 8336923750 | 23150 | 23150 | 23150 | 23150 | 146 |
| 576 | 20240115 | 120300 | 8333543850 | 23200 | 23150 | 23200 | 23150 | 212 |
| 577 | 20240115 | 120200 | 8328635900 | 23100 | 23200 | 23200 | 23100 | 386 |
| 578 | 20240115 | 120100 | 8319696650 | 23200 | 23250 | 23250 | 23150 | 750 |
| 579 | 20240115 | 120000 | 8302295300 | 23200 | 23250 | 23250 | 23200 | 183 |
| 580 | 20240115 | 115900 | 8298040850 | 23250 | 23250 | 23250 | 23200 | 552 |
| 581 | 20240115 | 115800 | 8285224750 | 23250 | 23200 | 23250 | 23150 | 1275 |
| 582 | 20240115 | 115700 | 8255615300 | 23150 | 23200 | 23200 | 23150 | 892 |
| 583 | 20240115 | 115600 | 8234924700 | 23200 | 23200 | 23200 | 23150 | 895 |
| 584 | 20240115 | 115500 | 8214188300 | 23200 | 23200 | 23200 | 23150 | 107 |
| 585 | 20240115 | 115400 | 8211706000 | 23200 | 23150 | 23200 | 23150 | 71 |
| 586 | 20240115 | 115300 | 8210058950 | 23150 | 23200 | 23200 | 23150 | 179 |
| 587 | 20240115 | 115200 | 8205906950 | 23200 | 23150 | 23200 | 23150 | 125 |
| 588 | 20240115 | 115100 | 8203012850 | 23150 | 23150 | 23200 | 23150 | 296 |
| 589 | 20240115 | 115000 | 8196158850 | 23150 | 23150 | 23200 | 23150 | 212 |
| 590 | 20240115 | 114900 | 8191246350 | 23150 | 23150 | 23200 | 23150 | 1843 |
| 591 | 20240115 | 114800 | 8148569550 | 23200 | 23200 | 23200 | 23150 | 816 |
| 592 | 20240115 | 114700 | 8129668150 | 23200 | 23200 | 23200 | 23150 | 318 |
| 593 | 20240115 | 114600 | 8122291500 | 23200 | 23150 | 23200 | 23150 | 630 |
| 594 | 20240115 | 114500 | 8107677500 | 23200 | 23150 | 23200 | 23150 | 107 |
| 595 | 20240115 | 114400 | 8105197050 | 23200 | 23150 | 23200 | 23100 | 477 |
| 596 | 20240115 | 114300 | 8094156350 | 23150 | 23100 | 23150 | 23100 | 78 |
| 597 | 20240115 | 114200 | 8092352700 | 23150 | 23200 | 23200 | 23100 | 367 |
| 598 | 20240115 | 114100 | 8083852550 | 23200 | 23150 | 23200 | 23100 | 399 |
| 599 | 20240115 | 114000 | 8074611950 | 23100 | 23150 | 23150 | 23100 | 448 |
| 600 | 20240115 | 113900 | 8064243750 | 23100 | 23150 | 23150 | 23100 | 426 |
| 601 | 20240115 | 113800 | 8054389600 | 23150 | 23150 | 23150 | 23050 | 256 |
| 602 | 20240115 | 113700 | 8048472300 | 23150 | 23100 | 23150 | 23050 | 251 |
| 603 | 20240115 | 113600 | 8042674050 | 23100 | 23100 | 23150 | 23100 | 2036 |
| 604 | 20240115 | 113500 | 7995567350 | 23100 | 23150 | 23150 | 23100 | 1163 |
| 605 | 20240115 | 113400 | 7968660450 | 23150 | 23100 | 23150 | 23100 | 66 |
| 606 | 20240115 | 113300 | 7967135750 | 23100 | 23100 | 23100 | 23050 | 1021 |
| 607 | 20240115 | 113200 | 7943553350 | 23100 | 23100 | 23100 | 23050 | 553 |
| 608 | 20240115 | 113100 | 7930780700 | 23100 | 23050 | 23100 | 23050 | 175 |
| 609 | 20240115 | 113000 | 7926743750 | 23100 | 23050 | 23100 | 23050 | 116 |
| 610 | 20240115 | 112900 | 7924065250 | 23100 | 23050 | 23100 | 23000 | 886 |
| 611 | 20240115 | 112800 | 7903638250 | 23000 | 23000 | 23000 | 23000 | 97 |
| 612 | 20240115 | 112700 | 7901407250 | 22950 | 23000 | 23000 | 22950 | 892 |
| 613 | 20240115 | 112600 | 7880911650 | 22950 | 23000 | 23000 | 22950 | 385 |
| 614 | 20240115 | 112500 | 7872058200 | 23000 | 23000 | 23000 | 22950 | 340 |
| 615 | 20240115 | 112400 | 7864244000 | 23000 | 23000 | 23000 | 22950 | 975 |
| 616 | 20240115 | 112300 | 7841833400 | 22950 | 22950 | 23000 | 22950 | 193 |
| 617 | 20240115 | 112200 | 7837403550 | 22950 | 22950 | 23000 | 22950 | 268 |
| 618 | 20240115 | 112100 | 7831249700 | 22950 | 23000 | 23000 | 22950 | 111 |
| 619 | 20240115 | 112000 | 7828698200 | 23000 | 22950 | 23000 | 22950 | 159 |
| 620 | 20240115 | 111900 | 7825041650 | 22950 | 23000 | 23000 | 22950 | 336 |
| 621 | 20240115 | 111800 | 7817326850 | 23000 | 22950 | 23000 | 22950 | 76 |
| 622 | 20240115 | 111700 | 7815581650 | 22950 | 23000 | 23000 | 22950 | 134 |
| 623 | 20240115 | 111600 | 7812500150 | 23000 | 22950 | 23000 | 22900 | 278 |
| 624 | 20240115 | 111500 | 7806118000 | 22950 | 22950 | 22950 | 22900 | 306 |
| 625 | 20240115 | 111400 | 7799097400 | 22950 | 22950 | 22950 | 22900 | 716 |
| 626 | 20240115 | 111300 | 7782671000 | 23000 | 23000 | 23000 | 22950 | 1367 |
| 627 | 20240115 | 111200 | 7751297650 | 22950 | 22950 | 22950 | 22900 | 197 |
| 628 | 20240115 | 111100 | 7746776700 | 22900 | 22900 | 22900 | 22900 | 606 |
| 629 | 20240115 | 111000 | 7732899300 | 22900 | 22950 | 22950 | 22900 | 476 |
| 630 | 20240115 | 110900 | 7721981850 | 22950 | 22950 | 23000 | 22900 | 461 |
| 631 | 20240115 | 110800 | 7711404700 | 22950 | 22950 | 22950 | 22900 | 68 |
| 632 | 20240115 | 110700 | 7709845050 | 22900 | 22900 | 22900 | 22900 | 11 |
| 633 | 20240115 | 110600 | 7709593150 | 22900 | 22950 | 22950 | 22900 | 348 |
| 634 | 20240115 | 110500 | 7701618150 | 22950 | 22900 | 22950 | 22900 | 352 |
| 635 | 20240115 | 110400 | 7693543750 | 22900 | 22900 | 22950 | 22900 | 67 |
| 636 | 20240115 | 110300 | 7692009350 | 22900 | 22900 | 22900 | 22900 | 131 |
| 637 | 20240115 | 110200 | 7689009450 | 22850 | 22900 | 22900 | 22850 | 233 |
| 638 | 20240115 | 110100 | 7683679250 | 22900 | 22900 | 22900 | 22900 | 343 |
| 639 | 20240115 | 110000 | 7675824550 | 22900 | 22900 | 22950 | 22900 | 295 |
| 640 | 20240115 | 105900 | 7669065300 | 22850 | 22900 | 22950 | 22850 | 1308 |
| 641 | 20240115 | 105800 | 7639086900 | 22900 | 22900 | 22900 | 22850 | 438 |
| 642 | 20240115 | 105700 | 7629067800 | 22900 | 22900 | 22950 | 22850 | 441 |
| 643 | 20240115 | 105600 | 7618970150 | 22900 | 22900 | 22900 | 22850 | 451 |
| 644 | 20240115 | 105500 | 7608651000 | 22900 | 22950 | 22950 | 22850 | 2246 |
| 645 | 20240115 | 105400 | 7557253950 | 22950 | 22900 | 22950 | 22900 | 261 |
| 646 | 20240115 | 105300 | 7551274400 | 22900 | 22900 | 22900 | 22850 | 828 |
| 647 | 20240115 | 105200 | 7532316100 | 22900 | 22850 | 22900 | 22800 | 566 |
| 648 | 20240115 | 105100 | 7519394950 | 22800 | 22800 | 22850 | 22800 | 550 |
| 649 | 20240115 | 105000 | 7506840200 | 22800 | 22850 | 22850 | 22800 | 497 |
| 650 | 20240115 | 104900 | 7495491950 | 22800 | 22800 | 22850 | 22750 | 1196 |
| 651 | 20240115 | 104800 | 7468215950 | 22750 | 22800 | 22850 | 22750 | 589 |
| 652 | 20240115 | 104700 | 7454789350 | 22800 | 22850 | 22850 | 22700 | 3416 |
| 653 | 20240115 | 104600 | 7377047500 | 22800 | 22850 | 22850 | 22750 | 3116 |
| 654 | 20240115 | 104500 | 7306014150 | 22850 | 22850 | 22850 | 22800 | 386 |
| 655 | 20240115 | 104400 | 7297195300 | 22850 | 22700 | 22850 | 22700 | 1048 |
| 656 | 20240115 | 104300 | 7273316450 | 22650 | 22750 | 22750 | 22650 | 4230 |
| 657 | 20240115 | 104200 | 7177338200 | 22750 | 22750 | 22800 | 22700 | 1440 |
| 658 | 20240115 | 104100 | 7144578300 | 22750 | 22700 | 22750 | 22600 | 4651 |
| 659 | 20240115 | 104000 | 7039083800 | 22700 | 23000 | 23000 | 22600 | 26781 |
| 660 | 20240115 | 103900 | 6430012150 | 23000 | 23000 | 23000 | 22950 | 706 |
| 661 | 20240115 | 103800 | 6413807000 | 23000 | 23100 | 23100 | 22950 | 1111 |
| 662 | 20240115 | 103700 | 6388236900 | 23050 | 23050 | 23100 | 23000 | 349 |
| 663 | 20240115 | 103600 | 6380193250 | 23100 | 23000 | 23100 | 23000 | 559 |
| 664 | 20240115 | 103500 | 6367322350 | 23000 | 22950 | 23000 | 22950 | 948 |
| 665 | 20240115 | 103400 | 6345540100 | 22950 | 23000 | 23000 | 22950 | 908 |
| 666 | 20240115 | 103300 | 6324681250 | 22950 | 22900 | 22950 | 22900 | 533 |
| 667 | 20240115 | 103200 | 6312459400 | 22950 | 22950 | 22950 | 22900 | 466 |
| 668 | 20240115 | 103100 | 6301780000 | 22950 | 22850 | 22950 | 22850 | 2275 |
| 669 | 20240115 | 103000 | 6249758800 | 22850 | 23000 | 23000 | 22850 | 12350 |
| 670 | 20240115 | 102900 | 5966901450 | 23000 | 23100 | 23100 | 22950 | 8864 |
| 671 | 20240115 | 102800 | 5762848800 | 23100 | 23100 | 23150 | 23050 | 1037 |
| 672 | 20240115 | 102700 | 5738897150 | 23100 | 23150 | 23150 | 23100 | 1864 |
| 673 | 20240115 | 102600 | 5695837150 | 23150 | 23150 | 23150 | 23100 | 2182 |
| 674 | 20240115 | 102500 | 5645430850 | 23100 | 23100 | 23150 | 23100 | 484 |
| 675 | 20240115 | 102400 | 5634231550 | 23100 | 23150 | 23150 | 23100 | 1579 |
| 676 | 20240115 | 102300 | 5597746700 | 23150 | 23150 | 23200 | 23100 | 1673 |
| 677 | 20240115 | 102200 | 5559039400 | 23150 | 23100 | 23150 | 23050 | 676 |
| 678 | 20240115 | 102100 | 5543430300 | 23100 | 23050 | 23150 | 23050 | 761 |
| 679 | 20240115 | 102000 | 5525840900 | 23050 | 23100 | 23100 | 23050 | 1467 |
| 680 | 20240115 | 101900 | 5492021400 | 23100 | 23100 | 23100 | 23050 | 1090 |
| 681 | 20240115 | 101800 | 5466894150 | 23050 | 23050 | 23100 | 23050 | 762 |
| 682 | 20240115 | 101700 | 5449304150 | 23050 | 23100 | 23150 | 23050 | 5155 |
| 683 | 20240115 | 101600 | 5330229200 | 23150 | 23250 | 23250 | 23100 | 4247 |
| 684 | 20240115 | 101500 | 5231854900 | 23250 | 23250 | 23250 | 23200 | 1360 |
| 685 | 20240115 | 101400 | 5200299600 | 23250 | 23300 | 23300 | 23250 | 1916 |
| 686 | 20240115 | 101300 | 5155723050 | 23300 | 23300 | 23350 | 23300 | 231 |
| 687 | 20240115 | 101200 | 5150338000 | 23300 | 23350 | 23350 | 23300 | 849 |
| 688 | 20240115 | 101100 | 5130553150 | 23350 | 23350 | 23400 | 23300 | 281 |
| 689 | 20240115 | 101000 | 5123986000 | 23350 | 23400 | 23400 | 23300 | 318 |
| 690 | 20240115 | 100900 | 5116557300 | 23400 | 23300 | 23400 | 23300 | 544 |
| 691 | 20240115 | 100800 | 5103877300 | 23300 | 23300 | 23300 | 23250 | 677 |
| 692 | 20240115 | 100700 | 5088104400 | 23250 | 23250 | 23300 | 23200 | 294 |
| 693 | 20240115 | 100600 | 5081269050 | 23250 | 23150 | 23300 | 23150 | 1679 |
| 694 | 20240115 | 100500 | 5042237500 | 23150 | 23200 | 23200 | 23100 | 5841 |
| 695 | 20240115 | 100400 | 4907034850 | 23150 | 23400 | 23400 | 23150 | 7452 |
| 696 | 20240115 | 100300 | 4733771050 | 23450 | 23400 | 23450 | 23350 | 1945 |
| 697 | 20240115 | 100200 | 4688275050 | 23400 | 23500 | 23500 | 23400 | 1636 |
| 698 | 20240115 | 100100 | 4649909450 | 23450 | 23500 | 23500 | 23450 | 158 |
| 699 | 20240115 | 100000 | 4646197150 | 23450 | 23550 | 23550 | 23450 | 758 |
| 700 | 20240115 | 095900 | 4628386300 | 23550 | 23500 | 23600 | 23500 | 444 |
| 701 | 20240115 | 095800 | 4617941900 | 23600 | 23550 | 23600 | 23500 | 994 |
| 702 | 20240115 | 095700 | 4594558400 | 23550 | 23500 | 23600 | 23500 | 954 |
| 703 | 20240115 | 095600 | 4572096250 | 23500 | 23500 | 23550 | 23500 | 208 |
| 704 | 20240115 | 095500 | 4567199900 | 23550 | 23500 | 23550 | 23500 | 437 |
| 705 | 20240115 | 095400 | 4556924550 | 23500 | 23550 | 23550 | 23500 | 537 |
| 706 | 20240115 | 095300 | 4544293000 | 23500 | 23450 | 23600 | 23450 | 3429 |
| 707 | 20240115 | 095200 | 4463526900 | 23450 | 23500 | 23500 | 23450 | 841 |
| 708 | 20240115 | 095100 | 4443774700 | 23500 | 23450 | 23550 | 23450 | 491 |
| 709 | 20240115 | 095000 | 4432244750 | 23450 | 23450 | 23450 | 23400 | 695 |
| 710 | 20240115 | 094900 | 4415948050 | 23450 | 23500 | 23500 | 23400 | 1835 |
| 711 | 20240115 | 094800 | 4372876700 | 23500 | 23450 | 23550 | 23450 | 2963 |
| 712 | 20240115 | 094700 | 4303229850 | 23500 | 23400 | 23500 | 23350 | 2033 |
| 713 | 20240115 | 094600 | 4255587000 | 23350 | 23350 | 23400 | 23300 | 866 |
| 714 | 20240115 | 094500 | 4235377300 | 23350 | 23300 | 23400 | 23300 | 860 |
| 715 | 20240115 | 094400 | 4215291650 | 23300 | 23300 | 23350 | 23250 | 1455 |
| 716 | 20240115 | 094300 | 4181404800 | 23300 | 23250 | 23350 | 23250 | 28 |
| 717 | 20240115 | 094200 | 4180752550 | 23250 | 23300 | 23300 | 23200 | 3217 |
| 718 | 20240115 | 094100 | 4105945750 | 23350 | 23400 | 23400 | 23250 | 1110 |
| 719 | 20240115 | 094000 | 4080069050 | 23250 | 23300 | 23350 | 23250 | 2730 |
| 720 | 20240115 | 093900 | 4016387900 | 23250 | 23300 | 23350 | 23250 | 858 |
| 721 | 20240115 | 093800 | 3996395750 | 23300 | 23300 | 23300 | 23250 | 1910 |
| 722 | 20240115 | 093700 | 3951920750 | 23300 | 23250 | 23300 | 23200 | 1368 |
| 723 | 20240115 | 093600 | 3920116500 | 23250 | 23300 | 23350 | 23200 | 1321 |
| 724 | 20240115 | 093500 | 3889406050 | 23250 | 23250 | 23350 | 23250 | 1045 |
| 725 | 20240115 | 093400 | 3865055300 | 23200 | 23200 | 23250 | 23150 | 1592 |
| 726 | 20240115 | 093300 | 3828102350 | 23150 | 23150 | 23200 | 23100 | 1398 |
| 727 | 20240115 | 093200 | 3795734850 | 23150 | 23100 | 23200 | 23050 | 3903 |
| 728 | 20240115 | 093100 | 3705529700 | 23100 | 23050 | 23250 | 23050 | 3090 |
| 729 | 20240115 | 093000 | 3634015450 | 23100 | 23000 | 23100 | 22900 | 7141 |
| 730 | 20240115 | 092900 | 3469643600 | 22900 | 23100 | 23200 | 22800 | 17761 |
| 731 | 20240115 | 092800 | 3061815700 | 23100 | 23250 | 23300 | 23050 | 12637 |
| 732 | 20240115 | 092700 | 2768870050 | 23250 | 23350 | 23400 | 23250 | 4450 |
| 733 | 20240115 | 092600 | 2665166200 | 23350 | 23450 | 23500 | 23200 | 16391 |
| 734 | 20240115 | 092500 | 2282769750 | 23500 | 23600 | 23600 | 23450 | 6330 |
| 735 | 20240115 | 092400 | 2133875650 | 23550 | 23650 | 23650 | 23550 | 1649 |
| 736 | 20240115 | 092300 | 2094967550 | 23700 | 23650 | 23700 | 23600 | 5245 |
| 737 | 20240115 | 092200 | 1971055400 | 23650 | 23700 | 23700 | 23650 | 1205 |
| 738 | 20240115 | 092100 | 1942551350 | 23650 | 23750 | 23800 | 23650 | 3613 |
| 739 | 20240115 | 092000 | 1856913150 | 23700 | 23800 | 23850 | 23700 | 4674 |
| 740 | 20240115 | 091900 | 1745791700 | 23800 | 23900 | 23900 | 23750 | 838 |
| 741 | 20240115 | 091800 | 1725863200 | 23850 | 23900 | 23900 | 23750 | 2974 |
| 742 | 20240115 | 091700 | 1654996950 | 23900 | 23750 | 23900 | 23750 | 1478 |
| 743 | 20240115 | 091600 | 1619742400 | 23750 | 23750 | 23800 | 23700 | 1019 |
| 744 | 20240115 | 091500 | 1595530350 | 23750 | 23700 | 23750 | 23650 | 891 |
| 745 | 20240115 | 091400 | 1574425550 | 23700 | 23800 | 23800 | 23700 | 1146 |
| 746 | 20240115 | 091300 | 1547223050 | 23750 | 23700 | 23850 | 23700 | 886 |
| 747 | 20240115 | 091200 | 1526181750 | 23850 | 23650 | 23850 | 23550 | 2655 |
| 748 | 20240115 | 091100 | 1463262450 | 23550 | 23600 | 23650 | 23450 | 6180 |
| 749 | 20240115 | 091000 | 1317708400 | 23700 | 23650 | 23700 | 23600 | 2075 |
| 750 | 20240115 | 090900 | 1268631850 | 23650 | 23500 | 23650 | 23450 | 3079 |
| 751 | 20240115 | 090800 | 1196136650 | 23450 | 23700 | 23750 | 23250 | 13589 |
| 752 | 20240115 | 090700 | 876943700 | 23700 | 23800 | 23850 | 23650 | 5651 |
| 753 | 20240115 | 090600 | 742877300 | 23750 | 24050 | 24100 | 23750 | 6193 |
| 754 | 20240115 | 090500 | 594999250 | 24100 | 23850 | 24100 | 23800 | 1828 |
| 755 | 20240115 | 090400 | 551218400 | 23800 | 24150 | 24150 | 23800 | 8587 |
| 756 | 20240115 | 090300 | 345370300 | 24100 | 24250 | 24250 | 24100 | 2922 |
| 757 | 20240115 | 090200 | 274702000 | 24300 | 24300 | 24300 | 24250 | 1357 |
| 758 | 20240115 | 090100 | 241788550 | 24350 | 24300 | 24550 | 24250 | 3816 |
| 759 | 20240115 | 090000 | 148844800 | 24300 | 24450 | 24550 | 24300 | 6026 |