40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 212800 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 5584 |
| 3 | 20240215 | 212700 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20240215 | 212600 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20240215 | 212500 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20240215 | 212400 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20240215 | 212300 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20240215 | 212200 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20240215 | 212100 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20240215 | 212000 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20240215 | 211900 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20240215 | 211800 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20240215 | 211700 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20240215 | 211600 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20240215 | 211500 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20240215 | 211400 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20240215 | 211300 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20240215 | 211200 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20240215 | 211100 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20240215 | 211000 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20240215 | 210900 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20240215 | 210800 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20240215 | 210700 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20240215 | 210600 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20240215 | 210500 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20240215 | 210400 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20240215 | 210300 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20240215 | 210200 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20240215 | 210100 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20240215 | 210000 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20240215 | 205900 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20240215 | 205800 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 5584 |
| 33 | 20240215 | 205700 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20240215 | 205600 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20240215 | 205500 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20240215 | 205400 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20240215 | 205300 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20240215 | 205200 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20240215 | 205100 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20240215 | 205000 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20240215 | 204900 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20240215 | 204800 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20240215 | 204700 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20240215 | 204600 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20240215 | 204500 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20240215 | 204400 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20240215 | 204300 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20240215 | 204200 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20240215 | 204100 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20240215 | 204000 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20240215 | 203900 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20240215 | 203800 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20240215 | 203700 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20240215 | 203600 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20240215 | 203500 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20240215 | 203400 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20240215 | 203300 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20240215 | 203200 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20240215 | 203100 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20240215 | 203000 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20240215 | 202900 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20240215 | 202800 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 5584 |
| 63 | 20240215 | 202700 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20240215 | 202600 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20240215 | 202500 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20240215 | 202400 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20240215 | 202300 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20240215 | 202200 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20240215 | 202100 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20240215 | 202000 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20240215 | 201900 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20240215 | 201800 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20240215 | 201700 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20240215 | 201600 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20240215 | 201500 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20240215 | 201400 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20240215 | 201300 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20240215 | 201200 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20240215 | 201100 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20240215 | 201000 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20240215 | 200900 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20240215 | 200800 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20240215 | 200700 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20240215 | 200600 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20240215 | 200500 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20240215 | 200400 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20240215 | 200300 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20240215 | 200200 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20240215 | 200100 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20240215 | 200000 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20240215 | 195900 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20240215 | 195800 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 5584 |
| 93 | 20240215 | 195700 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20240215 | 195600 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20240215 | 195500 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20240215 | 195400 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20240215 | 195300 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20240215 | 195200 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20240215 | 195100 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20240215 | 195000 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20240215 | 194900 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20240215 | 194800 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20240215 | 194700 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20240215 | 194600 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20240215 | 194500 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20240215 | 194400 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20240215 | 194300 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20240215 | 194200 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20240215 | 194100 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20240215 | 194000 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20240215 | 193900 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20240215 | 193800 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20240215 | 193700 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20240215 | 193600 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20240215 | 193500 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20240215 | 193400 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20240215 | 193300 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20240215 | 193200 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20240215 | 193100 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20240215 | 193000 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20240215 | 192900 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20240215 | 192800 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 5584 |
| 123 | 20240215 | 192700 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20240215 | 192600 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20240215 | 192500 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20240215 | 192400 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20240215 | 192300 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20240215 | 192200 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20240215 | 192100 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20240215 | 192000 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20240215 | 191900 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20240215 | 191800 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20240215 | 191700 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20240215 | 191600 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20240215 | 191500 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20240215 | 191400 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20240215 | 191300 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20240215 | 191200 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20240215 | 191100 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20240215 | 191000 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20240215 | 190900 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20240215 | 190800 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20240215 | 190700 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20240215 | 190600 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20240215 | 190500 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20240215 | 190400 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20240215 | 190300 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20240215 | 190200 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20240215 | 190100 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20240215 | 190000 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20240215 | 185900 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20240215 | 185800 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 5584 |
| 153 | 20240215 | 185700 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20240215 | 185600 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20240215 | 185500 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20240215 | 185400 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20240215 | 185300 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20240215 | 185200 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20240215 | 185100 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20240215 | 185000 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20240215 | 184900 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20240215 | 184800 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20240215 | 184700 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20240215 | 184600 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20240215 | 184500 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20240215 | 184400 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20240215 | 184300 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20240215 | 184200 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20240215 | 184100 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20240215 | 184000 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20240215 | 183900 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20240215 | 183800 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20240215 | 183700 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20240215 | 183600 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20240215 | 183500 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20240215 | 183400 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20240215 | 183300 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20240215 | 183200 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20240215 | 183100 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20240215 | 183000 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20240215 | 182900 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20240215 | 182800 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 5584 |
| 183 | 20240215 | 182700 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20240215 | 182600 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20240215 | 182500 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20240215 | 182400 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20240215 | 182300 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20240215 | 182200 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20240215 | 182100 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20240215 | 182000 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20240215 | 181900 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20240215 | 181800 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 193 | 20240215 | 181700 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 194 | 20240215 | 181600 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 195 | 20240215 | 181500 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 196 | 20240215 | 181400 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 197 | 20240215 | 181300 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 198 | 20240215 | 181200 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 199 | 20240215 | 181100 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 200 | 20240215 | 181000 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 201 | 20240215 | 180900 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 202 | 20240215 | 180800 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 203 | 20240215 | 180700 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 204 | 20240215 | 180600 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 205 | 20240215 | 180500 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 206 | 20240215 | 180400 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 207 | 20240215 | 180300 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 208 | 20240215 | 180200 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 209 | 20240215 | 180100 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 210 | 20240215 | 180000 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 211 | 20240215 | 175900 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 212 | 20240215 | 175800 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 5584 |
| 213 | 20240215 | 175700 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 214 | 20240215 | 175600 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 215 | 20240215 | 175500 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 216 | 20240215 | 175400 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 217 | 20240215 | 175300 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 218 | 20240215 | 175200 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 219 | 20240215 | 175100 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 220 | 20240215 | 175000 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 221 | 20240215 | 174900 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 222 | 20240215 | 174800 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 223 | 20240215 | 174700 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 224 | 20240215 | 174600 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 225 | 20240215 | 174500 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 226 | 20240215 | 174400 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 227 | 20240215 | 174300 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 228 | 20240215 | 174200 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 229 | 20240215 | 174100 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 230 | 20240215 | 174000 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 231 | 20240215 | 173900 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 232 | 20240215 | 173800 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 233 | 20240215 | 173700 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 234 | 20240215 | 173600 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 235 | 20240215 | 173500 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 236 | 20240215 | 173400 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 237 | 20240215 | 173300 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 238 | 20240215 | 173200 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 239 | 20240215 | 173100 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 240 | 20240215 | 173000 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 241 | 20240215 | 172900 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 242 | 20240215 | 172800 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 5584 |
| 243 | 20240215 | 172700 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 244 | 20240215 | 172600 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 245 | 20240215 | 172500 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 246 | 20240215 | 172400 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 247 | 20240215 | 172300 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 248 | 20240215 | 172200 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 249 | 20240215 | 172100 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 250 | 20240215 | 172000 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 251 | 20240215 | 171900 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 252 | 20240215 | 171800 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 253 | 20240215 | 171700 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 254 | 20240215 | 171600 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 255 | 20240215 | 171500 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 256 | 20240215 | 171400 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 257 | 20240215 | 171300 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 258 | 20240215 | 171200 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 259 | 20240215 | 171100 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 260 | 20240215 | 171000 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 261 | 20240215 | 170900 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 262 | 20240215 | 170800 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 263 | 20240215 | 170700 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 264 | 20240215 | 170600 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 265 | 20240215 | 170500 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 266 | 20240215 | 170400 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 267 | 20240215 | 170300 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 268 | 20240215 | 170200 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 269 | 20240215 | 170100 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 270 | 20240215 | 170000 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 271 | 20240215 | 165900 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 272 | 20240215 | 165800 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 5584 |
| 273 | 20240215 | 165700 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 274 | 20240215 | 165600 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 275 | 20240215 | 165500 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 276 | 20240215 | 165400 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 277 | 20240215 | 165300 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 278 | 20240215 | 165200 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 279 | 20240215 | 165100 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 280 | 20240215 | 165000 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 281 | 20240215 | 164900 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 282 | 20240215 | 164800 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 283 | 20240215 | 164700 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 284 | 20240215 | 164600 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 285 | 20240215 | 164500 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 286 | 20240215 | 164400 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 287 | 20240215 | 164300 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 288 | 20240215 | 164200 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 289 | 20240215 | 164100 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 290 | 20240215 | 164000 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 291 | 20240215 | 163900 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 292 | 20240215 | 163800 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 293 | 20240215 | 163700 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 294 | 20240215 | 163600 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 295 | 20240215 | 163500 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 296 | 20240215 | 163400 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 297 | 20240215 | 163300 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 298 | 20240215 | 163200 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 299 | 20240215 | 163100 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 300 | 20240215 | 163000 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 301 | 20240215 | 162900 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 302 | 20240215 | 162800 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 5584 |
| 303 | 20240215 | 162700 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 304 | 20240215 | 162600 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 305 | 20240215 | 162500 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 306 | 20240215 | 162400 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 307 | 20240215 | 162300 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 308 | 20240215 | 162200 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 309 | 20240215 | 162100 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 310 | 20240215 | 162000 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 311 | 20240215 | 161900 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 312 | 20240215 | 161800 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 313 | 20240215 | 161700 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 314 | 20240215 | 161600 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 315 | 20240215 | 161500 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 316 | 20240215 | 161400 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 317 | 20240215 | 161300 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 318 | 20240215 | 161200 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 319 | 20240215 | 161100 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 320 | 20240215 | 161000 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 321 | 20240215 | 160900 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 322 | 20240215 | 160800 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 323 | 20240215 | 160700 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 324 | 20240215 | 160600 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 325 | 20240215 | 160500 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 326 | 20240215 | 160400 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 327 | 20240215 | 160300 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 328 | 20240215 | 160200 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 329 | 20240215 | 160100 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 330 | 20240215 | 160000 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 331 | 20240215 | 155900 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 332 | 20240215 | 155800 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 5584 |
| 333 | 20240215 | 155700 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 334 | 20240215 | 155600 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 335 | 20240215 | 155500 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 336 | 20240215 | 155400 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 337 | 20240215 | 155300 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 338 | 20240215 | 155200 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 339 | 20240215 | 155100 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 340 | 20240215 | 155000 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 341 | 20240215 | 154900 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 342 | 20240215 | 154800 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 343 | 20240215 | 154700 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 344 | 20240215 | 154600 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 345 | 20240215 | 154500 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 346 | 20240215 | 154400 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 347 | 20240215 | 154300 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 348 | 20240215 | 154200 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 349 | 20240215 | 154100 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 350 | 20240215 | 154000 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 351 | 20240215 | 153900 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 352 | 20240215 | 153800 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 353 | 20240215 | 153700 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 354 | 20240215 | 153600 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 355 | 20240215 | 153500 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 356 | 20240215 | 153400 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 357 | 20240215 | 153300 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 358 | 20240215 | 153200 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 359 | 20240215 | 153100 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 360 | 20240215 | 153000 | 15303118700 | 22850 | 22850 | 22850 | 22850 | 5584 |
| 361 | 20240215 | 152900 | 15175524300 | 22800 | 22800 | 22800 | 22800 | 0 |
| 362 | 20240215 | 152800 | 15175524300 | 22800 | 22800 | 22800 | 22800 | 0 |
| 363 | 20240215 | 152700 | 15175524300 | 22800 | 22800 | 22800 | 22800 | 0 |
| 364 | 20240215 | 152600 | 15175524300 | 22800 | 22800 | 22800 | 22800 | 0 |
| 365 | 20240215 | 152500 | 15175524300 | 22800 | 22800 | 22800 | 22800 | 0 |
| 366 | 20240215 | 152400 | 15175524300 | 22800 | 22800 | 22800 | 22800 | 0 |
| 367 | 20240215 | 152300 | 15175524300 | 22800 | 22800 | 22800 | 22800 | 0 |
| 368 | 20240215 | 152200 | 15175524300 | 22800 | 22800 | 22800 | 22800 | 0 |
| 369 | 20240215 | 152100 | 15175524300 | 22800 | 22800 | 22800 | 22800 | 0 |
| 370 | 20240215 | 152000 | 15175524300 | 22800 | 22800 | 22800 | 22800 | 0 |
| 371 | 20240215 | 151900 | 15175524300 | 22800 | 22850 | 22850 | 22800 | 1614 |
| 372 | 20240215 | 151800 | 15138655450 | 22800 | 22850 | 22900 | 22800 | 3389 |
| 373 | 20240215 | 151700 | 15061204750 | 22850 | 22900 | 22900 | 22850 | 185 |
| 374 | 20240215 | 151600 | 15056968950 | 22900 | 22850 | 22900 | 22850 | 409 |
| 375 | 20240215 | 151500 | 15047623000 | 22850 | 22850 | 22900 | 22850 | 334 |
| 376 | 20240215 | 151400 | 15039978750 | 22850 | 22900 | 22900 | 22850 | 630 |
| 377 | 20240215 | 151300 | 15025581150 | 22900 | 22850 | 22900 | 22850 | 255 |
| 378 | 20240215 | 151200 | 15019750400 | 22850 | 22900 | 22900 | 22850 | 451 |
| 379 | 20240215 | 151100 | 15009442400 | 22850 | 22850 | 22900 | 22850 | 397 |
| 380 | 20240215 | 151000 | 15000365900 | 22850 | 22850 | 22900 | 22850 | 361 |
| 381 | 20240215 | 150900 | 14992112100 | 22900 | 22900 | 22900 | 22850 | 298 |
| 382 | 20240215 | 150800 | 14985297250 | 22850 | 22900 | 22900 | 22850 | 196 |
| 383 | 20240215 | 150700 | 14980816300 | 22900 | 22900 | 22900 | 22850 | 844 |
| 384 | 20240215 | 150600 | 14961527950 | 22850 | 22900 | 22900 | 22850 | 402 |
| 385 | 20240215 | 150500 | 14952330500 | 22850 | 22900 | 22900 | 22850 | 331 |
| 386 | 20240215 | 150400 | 14944765800 | 22850 | 22850 | 22900 | 22800 | 622 |
| 387 | 20240215 | 150300 | 14930553400 | 22850 | 22900 | 22900 | 22800 | 769 |
| 388 | 20240215 | 150200 | 14912982300 | 22900 | 22850 | 22900 | 22800 | 302 |
| 389 | 20240215 | 150100 | 14906086000 | 22850 | 22850 | 22850 | 22800 | 452 |
| 390 | 20240215 | 150000 | 14895773100 | 22800 | 22850 | 22900 | 22800 | 242 |
| 391 | 20240215 | 145900 | 14890252900 | 22800 | 22850 | 22850 | 22800 | 435 |
| 392 | 20240215 | 145800 | 14880314350 | 22850 | 22850 | 22900 | 22800 | 902 |
| 393 | 20240215 | 145700 | 14859705750 | 22850 | 22900 | 22900 | 22850 | 64 |
| 394 | 20240215 | 145600 | 14858243250 | 22850 | 22850 | 22900 | 22800 | 864 |
| 395 | 20240215 | 145500 | 14838523750 | 22850 | 22900 | 22900 | 22850 | 698 |
| 396 | 20240215 | 145400 | 14822574300 | 22850 | 22850 | 22900 | 22850 | 330 |
| 397 | 20240215 | 145300 | 14815033750 | 22900 | 22900 | 22900 | 22800 | 714 |
| 398 | 20240215 | 145200 | 14798723250 | 22900 | 22850 | 22900 | 22850 | 669 |
| 399 | 20240215 | 145100 | 14783432100 | 22900 | 22850 | 22900 | 22850 | 243 |
| 400 | 20240215 | 145000 | 14777879450 | 22900 | 22850 | 22900 | 22850 | 288 |
| 401 | 20240215 | 144900 | 14771296250 | 22900 | 22850 | 22900 | 22850 | 264 |
| 402 | 20240215 | 144800 | 14765262100 | 22900 | 22900 | 22900 | 22800 | 730 |
| 403 | 20240215 | 144700 | 14748588100 | 22850 | 22800 | 22900 | 22800 | 678 |
| 404 | 20240215 | 144600 | 14733111700 | 22800 | 22850 | 22850 | 22800 | 1181 |
| 405 | 20240215 | 144500 | 14706159250 | 22850 | 22850 | 22850 | 22800 | 423 |
| 406 | 20240215 | 144400 | 14696504900 | 22800 | 22900 | 22900 | 22800 | 3880 |
| 407 | 20240215 | 144300 | 14607867750 | 22900 | 22950 | 22950 | 22850 | 2200 |
| 408 | 20240215 | 144200 | 14557497700 | 22900 | 22950 | 22950 | 22900 | 575 |
| 409 | 20240215 | 144100 | 14544305950 | 22900 | 22950 | 22950 | 22900 | 352 |
| 410 | 20240215 | 144000 | 14536244150 | 22950 | 22900 | 22950 | 22900 | 390 |
| 411 | 20240215 | 143900 | 14527303000 | 22950 | 22950 | 22950 | 22900 | 650 |
| 412 | 20240215 | 143800 | 14512399000 | 22900 | 22950 | 22950 | 22900 | 235 |
| 413 | 20240215 | 143700 | 14507015700 | 22950 | 22900 | 22950 | 22900 | 155 |
| 414 | 20240215 | 143600 | 14503466050 | 22950 | 22900 | 22950 | 22900 | 130 |
| 415 | 20240215 | 143500 | 14500487750 | 22950 | 22950 | 22950 | 22900 | 267 |
| 416 | 20240215 | 143400 | 14494373350 | 22900 | 22950 | 22950 | 22900 | 379 |
| 417 | 20240215 | 143300 | 14485691450 | 22950 | 22900 | 22950 | 22900 | 220 |
| 418 | 20240215 | 143200 | 14480652350 | 22950 | 22950 | 22950 | 22900 | 319 |
| 419 | 20240215 | 143100 | 14473339350 | 22900 | 22950 | 22950 | 22900 | 198 |
| 420 | 20240215 | 143000 | 14468801050 | 22950 | 22950 | 23000 | 22900 | 1586 |
| 421 | 20240215 | 142900 | 14432404150 | 22900 | 22900 | 22950 | 22900 | 542 |
| 422 | 20240215 | 142800 | 14419981950 | 22950 | 22900 | 22950 | 22900 | 175 |
| 423 | 20240215 | 142700 | 14415974250 | 22950 | 22900 | 22950 | 22900 | 1763 |
| 424 | 20240215 | 142600 | 14375576000 | 22950 | 22900 | 22950 | 22900 | 82 |
| 425 | 20240215 | 142500 | 14373698000 | 22900 | 22950 | 23000 | 22900 | 1407 |
| 426 | 20240215 | 142400 | 14341417850 | 22950 | 23000 | 23000 | 22950 | 310 |
| 427 | 20240215 | 142300 | 14334299350 | 22950 | 23000 | 23000 | 22950 | 22 |
| 428 | 20240215 | 142200 | 14333793550 | 22950 | 23000 | 23000 | 22950 | 433 |
| 429 | 20240215 | 142100 | 14323846650 | 22950 | 23050 | 23050 | 22950 | 500 |
| 430 | 20240215 | 142000 | 14312336600 | 23000 | 23000 | 23000 | 22950 | 536 |
| 431 | 20240215 | 141900 | 14300010600 | 23000 | 23000 | 23050 | 22950 | 462 |
| 432 | 20240215 | 141800 | 14289397600 | 23050 | 23050 | 23050 | 23000 | 401 |
| 433 | 20240215 | 141700 | 14280174250 | 23000 | 23000 | 23050 | 23000 | 353 |
| 434 | 20240215 | 141600 | 14272050200 | 23050 | 23000 | 23050 | 23000 | 231 |
| 435 | 20240215 | 141500 | 14266734350 | 23050 | 23000 | 23050 | 23000 | 122 |
| 436 | 20240215 | 141400 | 14263927300 | 23050 | 23000 | 23050 | 23000 | 257 |
| 437 | 20240215 | 141300 | 14258015200 | 23000 | 23000 | 23050 | 23000 | 264 |
| 438 | 20240215 | 141200 | 14251942800 | 23050 | 23050 | 23050 | 23000 | 923 |
| 439 | 20240215 | 141100 | 14230713250 | 23050 | 23000 | 23050 | 23000 | 151 |
| 440 | 20240215 | 141000 | 14227239700 | 23050 | 23000 | 23050 | 23000 | 268 |
| 441 | 20240215 | 140900 | 14221070700 | 23050 | 23000 | 23050 | 23000 | 446 |
| 442 | 20240215 | 140800 | 14210812600 | 23050 | 23050 | 23050 | 23000 | 22 |
| 443 | 20240215 | 140700 | 14210306250 | 23050 | 23100 | 23100 | 23000 | 330 |
| 444 | 20240215 | 140600 | 14202699800 | 23050 | 23100 | 23100 | 23050 | 468 |
| 445 | 20240215 | 140500 | 14191907200 | 23050 | 23100 | 23100 | 23050 | 109 |
| 446 | 20240215 | 140400 | 14189389450 | 23100 | 23050 | 23100 | 23050 | 700 |
| 447 | 20240215 | 140300 | 14173253850 | 23050 | 23050 | 23050 | 23000 | 191 |
| 448 | 20240215 | 140200 | 14168856100 | 23050 | 23100 | 23100 | 23050 | 304 |
| 449 | 20240215 | 140100 | 14161848200 | 23050 | 23000 | 23100 | 23000 | 627 |
| 450 | 20240215 | 140000 | 14147403800 | 23000 | 23050 | 23050 | 23000 | 30 |
| 451 | 20240215 | 135900 | 14146712350 | 23000 | 23000 | 23050 | 23000 | 713 |
| 452 | 20240215 | 135800 | 14130313300 | 23050 | 23050 | 23050 | 23000 | 248 |
| 453 | 20240215 | 135700 | 14124607200 | 23000 | 23000 | 23000 | 23000 | 207 |
| 454 | 20240215 | 135600 | 14119846200 | 23000 | 23050 | 23100 | 23000 | 711 |
| 455 | 20240215 | 135500 | 14103442100 | 23050 | 23100 | 23100 | 23050 | 992 |
| 456 | 20240215 | 135400 | 14080575050 | 23050 | 23050 | 23100 | 23000 | 1561 |
| 457 | 20240215 | 135300 | 14044594600 | 23000 | 23050 | 23050 | 23000 | 345 |
| 458 | 20240215 | 135200 | 14036655550 | 23000 | 23000 | 23050 | 23000 | 447 |
| 459 | 20240215 | 135100 | 14026367000 | 23000 | 23000 | 23000 | 23000 | 254 |
| 460 | 20240215 | 135000 | 14020525000 | 23050 | 23000 | 23050 | 23000 | 301 |
| 461 | 20240215 | 134900 | 14013601150 | 23000 | 23050 | 23050 | 23000 | 11 |
| 462 | 20240215 | 134800 | 14013347700 | 23050 | 23000 | 23050 | 23000 | 219 |
| 463 | 20240215 | 134700 | 14008310650 | 23050 | 23050 | 23050 | 23000 | 88 |
| 464 | 20240215 | 134600 | 14006286500 | 23000 | 23000 | 23050 | 23000 | 264 |
| 465 | 20240215 | 134500 | 14000212200 | 23000 | 22950 | 23000 | 22950 | 890 |
| 466 | 20240215 | 134400 | 13979753700 | 22950 | 23000 | 23000 | 22950 | 145 |
| 467 | 20240215 | 134300 | 13976424350 | 22950 | 22950 | 23000 | 22950 | 238 |
| 468 | 20240215 | 134200 | 13970959700 | 22950 | 23000 | 23000 | 22950 | 916 |
| 469 | 20240215 | 134100 | 13949891800 | 23000 | 23000 | 23050 | 23000 | 163 |
| 470 | 20240215 | 134000 | 13946140250 | 23050 | 23050 | 23050 | 23000 | 255 |
| 471 | 20240215 | 133900 | 13940274900 | 23050 | 23000 | 23050 | 22950 | 716 |
| 472 | 20240215 | 133800 | 13923809500 | 22950 | 22950 | 23000 | 22950 | 226 |
| 473 | 20240215 | 133700 | 13918621700 | 23000 | 23000 | 23050 | 22950 | 499 |
| 474 | 20240215 | 133600 | 13907150100 | 23000 | 23000 | 23000 | 22950 | 597 |
| 475 | 20240215 | 133500 | 13893419650 | 23000 | 23000 | 23000 | 22950 | 671 |
| 476 | 20240215 | 133400 | 13877988050 | 23000 | 23000 | 23000 | 23000 | 2 |
| 477 | 20240215 | 133300 | 13877942050 | 22950 | 22950 | 23000 | 22950 | 320 |
| 478 | 20240215 | 133200 | 13870596500 | 23000 | 23000 | 23000 | 22950 | 568 |
| 479 | 20240215 | 133100 | 13857533700 | 22950 | 22950 | 23000 | 22950 | 479 |
| 480 | 20240215 | 133000 | 13846533000 | 22950 | 22950 | 23000 | 22950 | 1637 |
| 481 | 20240215 | 132900 | 13808928900 | 23000 | 22950 | 23000 | 22950 | 154 |
| 482 | 20240215 | 132800 | 13805394100 | 23000 | 22950 | 23000 | 22950 | 122 |
| 483 | 20240215 | 132700 | 13802594150 | 23000 | 23000 | 23000 | 22950 | 180 |
| 484 | 20240215 | 132600 | 13798463050 | 22950 | 22950 | 23000 | 22950 | 149 |
| 485 | 20240215 | 132500 | 13795043350 | 22950 | 23000 | 23000 | 22950 | 323 |
| 486 | 20240215 | 132400 | 13787628600 | 22950 | 23000 | 23000 | 22950 | 468 |
| 487 | 20240215 | 132300 | 13776876900 | 22950 | 23000 | 23000 | 22950 | 298 |
| 488 | 20240215 | 132200 | 13770037700 | 22950 | 23000 | 23000 | 22950 | 994 |
| 489 | 20240215 | 132100 | 13747222050 | 23000 | 22950 | 23000 | 22950 | 603 |
| 490 | 20240215 | 132000 | 13733358600 | 22950 | 23000 | 23000 | 22950 | 791 |
| 491 | 20240215 | 131900 | 13715186550 | 23000 | 23000 | 23000 | 22950 | 765 |
| 492 | 20240215 | 131800 | 13697603900 | 23000 | 23000 | 23000 | 22950 | 166 |
| 493 | 20240215 | 131700 | 13693787100 | 23000 | 23000 | 23000 | 22950 | 1454 |
| 494 | 20240215 | 131600 | 13660358000 | 23000 | 23000 | 23050 | 23000 | 837 |
| 495 | 20240215 | 131500 | 13641106750 | 23000 | 23050 | 23050 | 23000 | 155 |
| 496 | 20240215 | 131400 | 13637540250 | 23050 | 23050 | 23050 | 23000 | 355 |
| 497 | 20240215 | 131300 | 13629375050 | 23000 | 23050 | 23050 | 23000 | 175 |
| 498 | 20240215 | 131200 | 13625342000 | 23000 | 23050 | 23050 | 23000 | 968 |
| 499 | 20240215 | 131100 | 13603036450 | 23050 | 23050 | 23050 | 23050 | 445 |
| 500 | 20240215 | 131000 | 13592779200 | 23050 | 23100 | 23100 | 23050 | 322 |
| 501 | 20240215 | 130900 | 13585357000 | 23050 | 23050 | 23050 | 23050 | 482 |
| 502 | 20240215 | 130800 | 13574246900 | 23050 | 23000 | 23050 | 23000 | 1014 |
| 503 | 20240215 | 130700 | 13550883350 | 23000 | 23050 | 23050 | 23000 | 516 |
| 504 | 20240215 | 130600 | 13539015300 | 23000 | 23100 | 23100 | 23000 | 1897 |
| 505 | 20240215 | 130500 | 13495293150 | 23100 | 23000 | 23100 | 23000 | 1595 |
| 506 | 20240215 | 130400 | 13458543300 | 23000 | 23050 | 23050 | 23000 | 951 |
| 507 | 20240215 | 130300 | 13436656000 | 23000 | 23050 | 23050 | 23000 | 983 |
| 508 | 20240215 | 130200 | 13414002250 | 23050 | 23050 | 23050 | 23050 | 0 |
| 509 | 20240215 | 130100 | 13414002250 | 23050 | 23050 | 23050 | 23000 | 289 |
| 510 | 20240215 | 130000 | 13407351450 | 23000 | 23000 | 23050 | 23000 | 131 |
| 511 | 20240215 | 125900 | 13404337000 | 23050 | 23050 | 23050 | 23000 | 757 |
| 512 | 20240215 | 125800 | 13386895700 | 23000 | 23050 | 23050 | 23000 | 346 |
| 513 | 20240215 | 125700 | 13378931350 | 23000 | 23050 | 23050 | 23000 | 218 |
| 514 | 20240215 | 125600 | 13373912300 | 23050 | 23050 | 23050 | 23000 | 266 |
| 515 | 20240215 | 125500 | 13367793250 | 23050 | 23050 | 23050 | 23000 | 1072 |
| 516 | 20240215 | 125400 | 13343106700 | 23100 | 23050 | 23100 | 23050 | 185 |
| 517 | 20240215 | 125300 | 13338840150 | 23050 | 23050 | 23050 | 23000 | 516 |
| 518 | 20240215 | 125200 | 13326956600 | 23000 | 23050 | 23050 | 23000 | 102 |
| 519 | 20240215 | 125100 | 13324608550 | 23050 | 23000 | 23050 | 23000 | 1429 |
| 520 | 20240215 | 125000 | 13291739950 | 23000 | 23100 | 23100 | 23000 | 184 |
| 521 | 20240215 | 124900 | 13287502750 | 23050 | 23050 | 23050 | 23050 | 356 |
| 522 | 20240215 | 124800 | 13279296950 | 23050 | 23050 | 23100 | 23050 | 518 |
| 523 | 20240215 | 124700 | 13267355150 | 23050 | 23050 | 23050 | 23050 | 53 |
| 524 | 20240215 | 124600 | 13266133500 | 23050 | 23050 | 23100 | 23050 | 357 |
| 525 | 20240215 | 124500 | 13257904250 | 23050 | 23050 | 23100 | 23050 | 586 |
| 526 | 20240215 | 124400 | 13244390800 | 23100 | 23050 | 23100 | 23050 | 162 |
| 527 | 20240215 | 124300 | 13240649050 | 23050 | 23050 | 23100 | 23050 | 136 |
| 528 | 20240215 | 124200 | 13237514200 | 23100 | 23050 | 23100 | 23050 | 781 |
| 529 | 20240215 | 124100 | 13219512000 | 23050 | 23100 | 23100 | 23050 | 179 |
| 530 | 20240215 | 124000 | 13215378750 | 23100 | 23050 | 23100 | 23050 | 679 |
| 531 | 20240215 | 123900 | 13199727750 | 23050 | 23050 | 23100 | 23050 | 21 |
| 532 | 20240215 | 123800 | 13199243600 | 23050 | 23050 | 23100 | 23050 | 304 |
| 533 | 20240215 | 123700 | 13192236350 | 23050 | 23100 | 23100 | 23000 | 412 |
| 534 | 20240215 | 123600 | 13182749450 | 23050 | 23050 | 23050 | 23000 | 1957 |
| 535 | 20240215 | 123500 | 13137643550 | 23050 | 23050 | 23050 | 23050 | 258 |
| 536 | 20240215 | 123400 | 13131696650 | 23100 | 23050 | 23100 | 23050 | 176 |
| 537 | 20240215 | 123300 | 13127639800 | 23100 | 23050 | 23100 | 23050 | 559 |
| 538 | 20240215 | 123200 | 13114749500 | 23050 | 23100 | 23100 | 23050 | 371 |
| 539 | 20240215 | 123100 | 13106180750 | 23100 | 23050 | 23150 | 23050 | 152 |
| 540 | 20240215 | 123000 | 13102669650 | 23100 | 23100 | 23100 | 23050 | 129 |
| 541 | 20240215 | 122900 | 13099689950 | 23100 | 23100 | 23150 | 23050 | 209 |
| 542 | 20240215 | 122800 | 13094862100 | 23100 | 23100 | 23150 | 23100 | 369 |
| 543 | 20240215 | 122700 | 13086330350 | 23150 | 23150 | 23150 | 23100 | 149 |
| 544 | 20240215 | 122600 | 13082882900 | 23200 | 23150 | 23200 | 23100 | 29 |
| 545 | 20240215 | 122500 | 13082211550 | 23150 | 23150 | 23150 | 23100 | 331 |
| 546 | 20240215 | 122400 | 13074558400 | 23150 | 23150 | 23200 | 23100 | 380 |
| 547 | 20240215 | 122300 | 13065771500 | 23200 | 23150 | 23200 | 23150 | 88 |
| 548 | 20240215 | 122200 | 13063734100 | 23150 | 23150 | 23200 | 23150 | 452 |
| 549 | 20240215 | 122100 | 13053267750 | 23100 | 23100 | 23150 | 23050 | 2000 |
| 550 | 20240215 | 122000 | 13007070100 | 23000 | 23100 | 23100 | 23000 | 578 |
| 551 | 20240215 | 121900 | 12993736650 | 23100 | 23050 | 23100 | 23000 | 868 |
| 552 | 20240215 | 121800 | 12973729550 | 23050 | 23050 | 23100 | 23050 | 508 |
| 553 | 20240215 | 121700 | 12962019800 | 23100 | 23100 | 23100 | 23050 | 273 |
| 554 | 20240215 | 121600 | 12955723400 | 23100 | 23100 | 23100 | 23050 | 263 |
| 555 | 20240215 | 121500 | 12949658050 | 23050 | 23100 | 23100 | 23050 | 47 |
| 556 | 20240215 | 121400 | 12948573950 | 23100 | 23100 | 23100 | 23050 | 389 |
| 557 | 20240215 | 121300 | 12939605250 | 23100 | 23100 | 23100 | 23050 | 157 |
| 558 | 20240215 | 121200 | 12935986250 | 23050 | 23050 | 23100 | 23050 | 327 |
| 559 | 20240215 | 121100 | 12928447000 | 23050 | 23050 | 23050 | 23050 | 166 |
| 560 | 20240215 | 121000 | 12924620700 | 23100 | 23100 | 23100 | 23050 | 97 |
| 561 | 20240215 | 120900 | 12922382800 | 23100 | 23050 | 23100 | 23050 | 330 |
| 562 | 20240215 | 120800 | 12914776200 | 23100 | 23100 | 23100 | 23050 | 1176 |
| 563 | 20240215 | 120700 | 12887667800 | 23100 | 23100 | 23100 | 23050 | 125 |
| 564 | 20240215 | 120600 | 12884781450 | 23100 | 23100 | 23150 | 23100 | 447 |
| 565 | 20240215 | 120500 | 12874450750 | 23150 | 23150 | 23150 | 23100 | 148 |
| 566 | 20240215 | 120400 | 12871028900 | 23100 | 23200 | 23200 | 23100 | 362 |
| 567 | 20240215 | 120300 | 12862648450 | 23150 | 23200 | 23200 | 23150 | 385 |
| 568 | 20240215 | 120200 | 12853724150 | 23200 | 23200 | 23250 | 23200 | 460 |
| 569 | 20240215 | 120100 | 12843052100 | 23200 | 23250 | 23250 | 23200 | 733 |
| 570 | 20240215 | 120000 | 12826026850 | 23200 | 23200 | 23250 | 23200 | 136 |
| 571 | 20240215 | 115900 | 12822866550 | 23200 | 23200 | 23250 | 23150 | 370 |
| 572 | 20240215 | 115800 | 12814276300 | 23150 | 23250 | 23250 | 23150 | 281 |
| 573 | 20240215 | 115700 | 12807756750 | 23200 | 23150 | 23250 | 23150 | 1676 |
| 574 | 20240215 | 115600 | 12768858750 | 23100 | 23150 | 23200 | 23100 | 2705 |
| 575 | 20240215 | 115500 | 12706244600 | 23100 | 23050 | 23100 | 23050 | 868 |
| 576 | 20240215 | 115400 | 12686218650 | 23050 | 23100 | 23100 | 23050 | 287 |
| 577 | 20240215 | 115300 | 12679590500 | 23100 | 23100 | 23100 | 23050 | 530 |
| 578 | 20240215 | 115200 | 12667373400 | 23050 | 23100 | 23100 | 23050 | 37 |
| 579 | 20240215 | 115100 | 12666519600 | 23050 | 23050 | 23100 | 23050 | 246 |
| 580 | 20240215 | 115000 | 12660847750 | 23050 | 23100 | 23100 | 23050 | 1271 |
| 581 | 20240215 | 114900 | 12631506750 | 23100 | 23000 | 23100 | 23000 | 323 |
| 582 | 20240215 | 114800 | 12624053450 | 23000 | 23050 | 23150 | 23000 | 1386 |
| 583 | 20240215 | 114700 | 12592097550 | 23050 | 23100 | 23100 | 23050 | 119 |
| 584 | 20240215 | 114600 | 12589354100 | 23050 | 23100 | 23100 | 23050 | 220 |
| 585 | 20240215 | 114500 | 12584282900 | 23100 | 23100 | 23150 | 23050 | 117 |
| 586 | 20240215 | 114400 | 12581581250 | 23100 | 23100 | 23150 | 23050 | 116 |
| 587 | 20240215 | 114300 | 12578901950 | 23100 | 23100 | 23150 | 23100 | 228 |
| 588 | 20240215 | 114200 | 12573635050 | 23100 | 23050 | 23150 | 23050 | 529 |
| 589 | 20240215 | 114100 | 12561415650 | 23150 | 23150 | 23150 | 23050 | 216 |
| 590 | 20240215 | 114000 | 12556422500 | 23150 | 23100 | 23150 | 23050 | 1511 |
| 591 | 20240215 | 113900 | 12521520650 | 23050 | 23050 | 23100 | 23050 | 115 |
| 592 | 20240215 | 113800 | 12518869850 | 23050 | 23100 | 23100 | 23050 | 162 |
| 593 | 20240215 | 113700 | 12515133550 | 23100 | 23050 | 23100 | 23050 | 378 |
| 594 | 20240215 | 113600 | 12506420600 | 23050 | 23100 | 23100 | 23050 | 122 |
| 595 | 20240215 | 113500 | 12503608450 | 23050 | 23100 | 23100 | 23050 | 230 |
| 596 | 20240215 | 113400 | 12498303450 | 23050 | 23100 | 23150 | 23050 | 832 |
| 597 | 20240215 | 113300 | 12479100800 | 23100 | 23050 | 23150 | 23050 | 743 |
| 598 | 20240215 | 113200 | 12461943300 | 23100 | 23050 | 23100 | 23050 | 244 |
| 599 | 20240215 | 113100 | 12456318450 | 23050 | 23100 | 23100 | 23050 | 191 |
| 600 | 20240215 | 113000 | 12451907850 | 23100 | 23050 | 23100 | 23000 | 383 |
| 601 | 20240215 | 112900 | 12443079150 | 23000 | 23100 | 23100 | 23000 | 1413 |
| 602 | 20240215 | 112800 | 12410499200 | 23050 | 23000 | 23050 | 23000 | 459 |
| 603 | 20240215 | 112700 | 12399926050 | 23000 | 23050 | 23050 | 23000 | 329 |
| 604 | 20240215 | 112600 | 12392358500 | 23000 | 23000 | 23050 | 23000 | 526 |
| 605 | 20240215 | 112500 | 12380252500 | 22950 | 23000 | 23000 | 22950 | 354 |
| 606 | 20240215 | 112400 | 12372123500 | 22950 | 22950 | 23000 | 22950 | 321 |
| 607 | 20240215 | 112300 | 12364751200 | 22950 | 23000 | 23000 | 22950 | 130 |
| 608 | 20240215 | 112200 | 12361761550 | 22950 | 22950 | 22950 | 22950 | 303 |
| 609 | 20240215 | 112100 | 12354807700 | 22950 | 22950 | 22950 | 22900 | 217 |
| 610 | 20240215 | 112000 | 12349828200 | 22950 | 22950 | 22950 | 22900 | 2073 |
| 611 | 20240215 | 111900 | 12302274000 | 22900 | 23000 | 23000 | 22900 | 1158 |
| 612 | 20240215 | 111800 | 12275722500 | 23000 | 23000 | 23000 | 22950 | 496 |
| 613 | 20240215 | 111700 | 12264330100 | 22950 | 23050 | 23050 | 22950 | 550 |
| 614 | 20240215 | 111600 | 12251680850 | 23000 | 22950 | 23000 | 22950 | 142 |
| 615 | 20240215 | 111500 | 12248419500 | 22950 | 22900 | 23000 | 22900 | 514 |
| 616 | 20240215 | 111400 | 12236625000 | 22900 | 22950 | 22950 | 22900 | 1546 |
| 617 | 20240215 | 111300 | 12201153000 | 22950 | 22900 | 22950 | 22900 | 130 |
| 618 | 20240215 | 111200 | 12198175250 | 22900 | 22900 | 22950 | 22850 | 977 |
| 619 | 20240215 | 111100 | 12175823900 | 22850 | 22900 | 22950 | 22850 | 1376 |
| 620 | 20240215 | 111000 | 12144314000 | 22900 | 22950 | 22950 | 22900 | 1942 |
| 621 | 20240215 | 110900 | 12099813650 | 23000 | 22950 | 23000 | 22950 | 801 |
| 622 | 20240215 | 110800 | 12081430550 | 22950 | 22950 | 23000 | 22950 | 942 |
| 623 | 20240215 | 110700 | 12059798850 | 22950 | 23000 | 23050 | 22950 | 4501 |
| 624 | 20240215 | 110600 | 11956344800 | 23050 | 23050 | 23050 | 23000 | 393 |
| 625 | 20240215 | 110500 | 11947304000 | 23000 | 23050 | 23100 | 23000 | 2328 |
| 626 | 20240215 | 110400 | 11893650450 | 23100 | 23050 | 23100 | 23050 | 296 |
| 627 | 20240215 | 110300 | 11886827250 | 23050 | 23100 | 23100 | 23050 | 846 |
| 628 | 20240215 | 110200 | 11867317700 | 23100 | 23100 | 23100 | 23050 | 405 |
| 629 | 20240215 | 110100 | 11857980300 | 23100 | 23150 | 23150 | 23100 | 1453 |
| 630 | 20240215 | 110000 | 11824413400 | 23150 | 23150 | 23150 | 23100 | 637 |
| 631 | 20240215 | 105900 | 11809698250 | 23100 | 23050 | 23150 | 23050 | 1036 |
| 632 | 20240215 | 105800 | 11785777450 | 23050 | 23050 | 23050 | 23050 | 752 |
| 633 | 20240215 | 105700 | 11768443850 | 23050 | 23050 | 23100 | 23050 | 1394 |
| 634 | 20240215 | 105600 | 11736250500 | 23050 | 23100 | 23100 | 23050 | 383 |
| 635 | 20240215 | 105500 | 11727417150 | 23050 | 23100 | 23100 | 23050 | 365 |
| 636 | 20240215 | 105400 | 11719000800 | 23100 | 23050 | 23100 | 23050 | 617 |
| 637 | 20240215 | 105300 | 11704778550 | 23050 | 23050 | 23050 | 23000 | 246 |
| 638 | 20240215 | 105200 | 11699117450 | 23050 | 23100 | 23100 | 23000 | 1545 |
| 639 | 20240215 | 105100 | 11663488250 | 23100 | 23100 | 23100 | 23050 | 1427 |
| 640 | 20240215 | 105000 | 11630528350 | 23050 | 23050 | 23100 | 23050 | 268 |
| 641 | 20240215 | 104900 | 11624350900 | 23050 | 23100 | 23100 | 23050 | 413 |
| 642 | 20240215 | 104800 | 11614825150 | 23100 | 23150 | 23150 | 23100 | 489 |
| 643 | 20240215 | 104700 | 11603526000 | 23150 | 23100 | 23200 | 23050 | 282 |
| 644 | 20240215 | 104600 | 11597010150 | 23100 | 23100 | 23150 | 23100 | 369 |
| 645 | 20240215 | 104500 | 11588474100 | 23100 | 23150 | 23150 | 23100 | 370 |
| 646 | 20240215 | 104400 | 11579926050 | 23100 | 23050 | 23150 | 23050 | 888 |
| 647 | 20240215 | 104300 | 11559381150 | 23050 | 23000 | 23100 | 23000 | 817 |
| 648 | 20240215 | 104200 | 11540531700 | 23000 | 23050 | 23050 | 23000 | 408 |
| 649 | 20240215 | 104100 | 11531138250 | 23050 | 23050 | 23100 | 23000 | 984 |
| 650 | 20240215 | 104000 | 11508457500 | 23000 | 23100 | 23100 | 23000 | 346 |
| 651 | 20240215 | 103900 | 11500482800 | 23050 | 23100 | 23150 | 23050 | 2130 |
| 652 | 20240215 | 103800 | 11451340950 | 23100 | 23100 | 23150 | 23100 | 1068 |
| 653 | 20240215 | 103700 | 11426638900 | 23100 | 23100 | 23200 | 23100 | 515 |
| 654 | 20240215 | 103600 | 11414729400 | 23100 | 23100 | 23200 | 23100 | 389 |
| 655 | 20240215 | 103500 | 11405735800 | 23100 | 23100 | 23200 | 23100 | 1087 |
| 656 | 20240215 | 103400 | 11380614250 | 23100 | 23100 | 23150 | 23100 | 1215 |
| 657 | 20240215 | 103300 | 11352501950 | 23100 | 23100 | 23150 | 23100 | 419 |
| 658 | 20240215 | 103200 | 11342818050 | 23100 | 23100 | 23150 | 23050 | 2272 |
| 659 | 20240215 | 103100 | 11290307900 | 23100 | 23000 | 23100 | 23000 | 856 |
| 660 | 20240215 | 103000 | 11270592800 | 23000 | 23050 | 23050 | 23000 | 959 |
| 661 | 20240215 | 102900 | 11248519550 | 23050 | 23050 | 23100 | 23000 | 811 |
| 662 | 20240215 | 102800 | 11229827500 | 23050 | 23000 | 23050 | 23000 | 1710 |
| 663 | 20240215 | 102700 | 11190433700 | 23000 | 23050 | 23050 | 22950 | 436 |
| 664 | 20240215 | 102600 | 11180413450 | 23000 | 23000 | 23000 | 22950 | 1250 |
| 665 | 20240215 | 102500 | 11151665250 | 23000 | 23050 | 23100 | 23000 | 1287 |
| 666 | 20240215 | 102400 | 11122028050 | 23050 | 23100 | 23100 | 23050 | 369 |
| 667 | 20240215 | 102300 | 11113520450 | 23050 | 23050 | 23050 | 23000 | 384 |
| 668 | 20240215 | 102200 | 11104669700 | 23000 | 23100 | 23100 | 23000 | 688 |
| 669 | 20240215 | 102100 | 11088823400 | 23050 | 23050 | 23100 | 23050 | 408 |
| 670 | 20240215 | 102000 | 11079411150 | 23100 | 23000 | 23100 | 22950 | 979 |
| 671 | 20240215 | 101900 | 11056866450 | 23000 | 23100 | 23100 | 22950 | 3656 |
| 672 | 20240215 | 101800 | 10972538150 | 23100 | 23000 | 23150 | 22900 | 6385 |
| 673 | 20240215 | 101700 | 10825530450 | 23000 | 23000 | 23000 | 22900 | 3324 |
| 674 | 20240215 | 101600 | 10749254800 | 23000 | 22950 | 23100 | 22950 | 4059 |
| 675 | 20240215 | 101500 | 10655915550 | 23050 | 23150 | 23150 | 22950 | 7490 |
| 676 | 20240215 | 101400 | 10483476450 | 23150 | 23150 | 23150 | 23100 | 984 |
| 677 | 20240215 | 101300 | 10460740650 | 23150 | 23100 | 23200 | 23000 | 7745 |
| 678 | 20240215 | 101200 | 10282058700 | 23100 | 23150 | 23200 | 23100 | 1813 |
| 679 | 20240215 | 101100 | 10240095550 | 23150 | 23150 | 23200 | 23100 | 6200 |
| 680 | 20240215 | 101000 | 10096516250 | 23150 | 23250 | 23250 | 23150 | 8338 |
| 681 | 20240215 | 100900 | 9903122800 | 23250 | 23300 | 23350 | 23250 | 1741 |
| 682 | 20240215 | 100800 | 9862559750 | 23300 | 23300 | 23350 | 23300 | 1751 |
| 683 | 20240215 | 100700 | 9821706150 | 23350 | 23300 | 23350 | 23300 | 594 |
| 684 | 20240215 | 100600 | 9807858900 | 23300 | 23300 | 23350 | 23250 | 1722 |
| 685 | 20240215 | 100500 | 9767747300 | 23300 | 23400 | 23400 | 23300 | 3277 |
| 686 | 20240215 | 100400 | 9691291150 | 23400 | 23350 | 23400 | 23350 | 1626 |
| 687 | 20240215 | 100300 | 9653282550 | 23300 | 23400 | 23450 | 23300 | 3134 |
| 688 | 20240215 | 100200 | 9579910600 | 23450 | 23300 | 23450 | 23300 | 4142 |
| 689 | 20240215 | 100100 | 9483020450 | 23350 | 23400 | 23450 | 23300 | 6927 |
| 690 | 20240215 | 100000 | 9321041250 | 23400 | 23250 | 23400 | 23250 | 2965 |
| 691 | 20240215 | 095900 | 9251853650 | 23250 | 23250 | 23300 | 23200 | 3271 |
| 692 | 20240215 | 095800 | 9175781850 | 23250 | 23250 | 23300 | 23200 | 2379 |
| 693 | 20240215 | 095700 | 9120534250 | 23200 | 23300 | 23350 | 23200 | 3107 |
| 694 | 20240215 | 095600 | 9048258750 | 23350 | 23400 | 23400 | 23250 | 6904 |
| 695 | 20240215 | 095500 | 8887519450 | 23350 | 23400 | 23450 | 23300 | 4537 |
| 696 | 20240215 | 095400 | 8781565200 | 23350 | 23400 | 23450 | 23350 | 1479 |
| 697 | 20240215 | 095300 | 8746980450 | 23450 | 23400 | 23450 | 23350 | 2473 |
| 698 | 20240215 | 095200 | 8689129450 | 23400 | 23450 | 23500 | 23350 | 4354 |
| 699 | 20240215 | 095100 | 8587133050 | 23500 | 23350 | 23500 | 23300 | 4476 |
| 700 | 20240215 | 095000 | 8482309900 | 23350 | 23400 | 23450 | 23300 | 7771 |
| 701 | 20240215 | 094900 | 8300835500 | 23450 | 23450 | 23500 | 23400 | 3378 |
| 702 | 20240215 | 094800 | 8221646150 | 23450 | 23450 | 23500 | 23400 | 2713 |
| 703 | 20240215 | 094700 | 8158039650 | 23500 | 23450 | 23500 | 23400 | 5983 |
| 704 | 20240215 | 094600 | 8017765400 | 23500 | 23400 | 23550 | 23400 | 7080 |
| 705 | 20240215 | 094500 | 7851389850 | 23400 | 23600 | 23650 | 23400 | 10264 |
| 706 | 20240215 | 094400 | 7610178050 | 23600 | 23750 | 23800 | 23600 | 14863 |
| 707 | 20240215 | 094300 | 7258382800 | 23750 | 23700 | 23800 | 23700 | 9050 |
| 708 | 20240215 | 094200 | 7043423350 | 23700 | 23850 | 23850 | 23650 | 14570 |
| 709 | 20240215 | 094100 | 6697519350 | 23900 | 23700 | 24000 | 23700 | 32143 |
| 710 | 20240215 | 094000 | 5930218750 | 23700 | 23700 | 23750 | 23650 | 16247 |
| 711 | 20240215 | 093900 | 5544953000 | 23700 | 23600 | 23750 | 23500 | 20302 |
| 712 | 20240215 | 093800 | 5064354250 | 23550 | 23400 | 23650 | 23400 | 43574 |
| 713 | 20240215 | 093700 | 4039822700 | 23350 | 23300 | 23400 | 23250 | 10343 |
| 714 | 20240215 | 093600 | 3798403200 | 23250 | 23350 | 23350 | 23250 | 7918 |
| 715 | 20240215 | 093500 | 3613997000 | 23300 | 23250 | 23350 | 23250 | 4970 |
| 716 | 20240215 | 093400 | 3498158150 | 23300 | 23250 | 23400 | 23200 | 15215 |
| 717 | 20240215 | 093300 | 3143320900 | 23300 | 23200 | 23300 | 23200 | 5229 |
| 718 | 20240215 | 093200 | 3021819850 | 23200 | 23250 | 23300 | 23200 | 5819 |
| 719 | 20240215 | 093100 | 2886600400 | 23250 | 23200 | 23300 | 23150 | 16375 |
| 720 | 20240215 | 093000 | 2506078250 | 23200 | 22950 | 23200 | 22950 | 14137 |
| 721 | 20240215 | 092900 | 2179884900 | 23000 | 22900 | 23000 | 22900 | 2993 |
| 722 | 20240215 | 092800 | 2111131900 | 22950 | 22900 | 23000 | 22900 | 6408 |
| 723 | 20240215 | 092700 | 1964011850 | 22900 | 22900 | 22950 | 22850 | 1216 |
| 724 | 20240215 | 092600 | 1936165600 | 22850 | 22850 | 22900 | 22800 | 517 |
| 725 | 20240215 | 092500 | 1924350000 | 22800 | 22800 | 22900 | 22800 | 4795 |
| 726 | 20240215 | 092400 | 1814668700 | 22800 | 22800 | 22900 | 22750 | 2139 |
| 727 | 20240215 | 092300 | 1765733700 | 22800 | 22750 | 22900 | 22750 | 3208 |
| 728 | 20240215 | 092200 | 1692524300 | 22750 | 22800 | 22800 | 22750 | 898 |
| 729 | 20240215 | 092100 | 1672085600 | 22750 | 22800 | 22800 | 22750 | 891 |
| 730 | 20240215 | 092000 | 1651795200 | 22800 | 22850 | 22850 | 22800 | 705 |
| 731 | 20240215 | 091900 | 1635716850 | 22850 | 22850 | 22850 | 22800 | 1037 |
| 732 | 20240215 | 091800 | 1612053600 | 22850 | 22800 | 22900 | 22800 | 890 |
| 733 | 20240215 | 091700 | 1591735350 | 22800 | 22850 | 22900 | 22800 | 1833 |
| 734 | 20240215 | 091600 | 1549858050 | 22800 | 22850 | 22900 | 22800 | 730 |
| 735 | 20240215 | 091500 | 1533176200 | 22850 | 22850 | 22900 | 22850 | 849 |
| 736 | 20240215 | 091400 | 1513758800 | 22850 | 22850 | 22850 | 22800 | 1930 |
| 737 | 20240215 | 091300 | 1469665750 | 22800 | 22800 | 22850 | 22750 | 1246 |
| 738 | 20240215 | 091200 | 1441263850 | 22800 | 22800 | 22850 | 22750 | 1711 |
| 739 | 20240215 | 091100 | 1402242900 | 22750 | 22750 | 22800 | 22750 | 1036 |
| 740 | 20240215 | 091000 | 1378656900 | 22750 | 22750 | 22800 | 22750 | 223 |
| 741 | 20240215 | 090900 | 1373579000 | 22750 | 22700 | 22750 | 22700 | 887 |
| 742 | 20240215 | 090800 | 1353409450 | 22700 | 22700 | 22750 | 22650 | 768 |
| 743 | 20240215 | 090700 | 1335965350 | 22650 | 22800 | 22800 | 22600 | 3123 |
| 744 | 20240215 | 090600 | 1265110900 | 22750 | 22750 | 22800 | 22700 | 2302 |
| 745 | 20240215 | 090500 | 1212777350 | 22750 | 22900 | 22900 | 22750 | 4675 |
| 746 | 20240215 | 090400 | 1106106250 | 22900 | 22900 | 23000 | 22850 | 8309 |
| 747 | 20240215 | 090300 | 915592050 | 22900 | 22950 | 23000 | 22850 | 10032 |
| 748 | 20240215 | 090200 | 685148050 | 22950 | 22750 | 23000 | 22750 | 17157 |
| 749 | 20240215 | 090100 | 292127700 | 22750 | 22800 | 22800 | 22750 | 4391 |
| 750 | 20240215 | 090000 | 192089000 | 22750 | 22750 | 22800 | 22700 | 5757 |