40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 213000 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 3623 |
| 3 | 20240307 | 212900 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 4 | 20240307 | 212800 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 5 | 20240307 | 212700 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 6 | 20240307 | 212600 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 7 | 20240307 | 212500 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 8 | 20240307 | 212400 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 9 | 20240307 | 212300 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 10 | 20240307 | 212200 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 11 | 20240307 | 212100 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 12 | 20240307 | 212000 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 13 | 20240307 | 211900 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 14 | 20240307 | 211800 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 15 | 20240307 | 211700 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 16 | 20240307 | 211600 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 17 | 20240307 | 211500 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 18 | 20240307 | 211400 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 19 | 20240307 | 211300 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 20 | 20240307 | 211200 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 21 | 20240307 | 211100 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 22 | 20240307 | 211000 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 23 | 20240307 | 210900 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 24 | 20240307 | 210800 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 25 | 20240307 | 210700 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 26 | 20240307 | 210600 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 27 | 20240307 | 210500 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 28 | 20240307 | 210400 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 29 | 20240307 | 210300 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 30 | 20240307 | 210200 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 31 | 20240307 | 210100 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 32 | 20240307 | 210000 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 3623 |
| 33 | 20240307 | 205900 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 34 | 20240307 | 205800 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 35 | 20240307 | 205700 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 36 | 20240307 | 205600 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 37 | 20240307 | 205500 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 38 | 20240307 | 205400 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 39 | 20240307 | 205300 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 40 | 20240307 | 205200 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 41 | 20240307 | 205100 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 42 | 20240307 | 205000 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 43 | 20240307 | 204900 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 44 | 20240307 | 204800 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 45 | 20240307 | 204700 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 46 | 20240307 | 204600 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 47 | 20240307 | 204500 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 48 | 20240307 | 204400 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 49 | 20240307 | 204300 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 50 | 20240307 | 204200 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 51 | 20240307 | 204100 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 52 | 20240307 | 204000 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 53 | 20240307 | 203900 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 54 | 20240307 | 203800 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 55 | 20240307 | 203700 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 56 | 20240307 | 203600 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 57 | 20240307 | 203500 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 58 | 20240307 | 203400 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 59 | 20240307 | 203300 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 60 | 20240307 | 203200 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 61 | 20240307 | 203100 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 62 | 20240307 | 203000 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 3623 |
| 63 | 20240307 | 202900 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 64 | 20240307 | 202800 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 65 | 20240307 | 202700 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 66 | 20240307 | 202600 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 67 | 20240307 | 202500 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 68 | 20240307 | 202400 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 69 | 20240307 | 202300 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 70 | 20240307 | 202200 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 71 | 20240307 | 202100 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 72 | 20240307 | 202000 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 73 | 20240307 | 201900 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 74 | 20240307 | 201800 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 75 | 20240307 | 201700 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 76 | 20240307 | 201600 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 77 | 20240307 | 201500 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 78 | 20240307 | 201400 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 79 | 20240307 | 201300 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 80 | 20240307 | 201200 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 81 | 20240307 | 201100 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 82 | 20240307 | 201000 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 83 | 20240307 | 200900 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 84 | 20240307 | 200800 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 85 | 20240307 | 200700 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 86 | 20240307 | 200600 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 87 | 20240307 | 200500 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 88 | 20240307 | 200400 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 89 | 20240307 | 200300 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 90 | 20240307 | 200200 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 91 | 20240307 | 200100 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 92 | 20240307 | 200000 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 3623 |
| 93 | 20240307 | 195900 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 94 | 20240307 | 195800 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 95 | 20240307 | 195700 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 96 | 20240307 | 195600 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 97 | 20240307 | 195500 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 98 | 20240307 | 195400 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 99 | 20240307 | 195300 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 100 | 20240307 | 195200 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 101 | 20240307 | 195100 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 102 | 20240307 | 195000 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 103 | 20240307 | 194900 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 104 | 20240307 | 194800 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 105 | 20240307 | 194700 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 106 | 20240307 | 194600 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 107 | 20240307 | 194500 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 108 | 20240307 | 194400 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 109 | 20240307 | 194300 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 110 | 20240307 | 194200 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 111 | 20240307 | 194100 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 112 | 20240307 | 194000 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 113 | 20240307 | 193900 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 114 | 20240307 | 193800 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 115 | 20240307 | 193700 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 116 | 20240307 | 193600 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 117 | 20240307 | 193500 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 118 | 20240307 | 193400 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 119 | 20240307 | 193300 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 120 | 20240307 | 193200 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 121 | 20240307 | 193100 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 122 | 20240307 | 193000 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 3623 |
| 123 | 20240307 | 192900 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 124 | 20240307 | 192800 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 125 | 20240307 | 192700 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 126 | 20240307 | 192600 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 127 | 20240307 | 192500 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 128 | 20240307 | 192400 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 129 | 20240307 | 192300 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 130 | 20240307 | 192200 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 131 | 20240307 | 192100 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 132 | 20240307 | 192000 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 133 | 20240307 | 191900 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 134 | 20240307 | 191800 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 135 | 20240307 | 191700 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 136 | 20240307 | 191600 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 137 | 20240307 | 191500 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 138 | 20240307 | 191400 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 139 | 20240307 | 191300 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 140 | 20240307 | 191200 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 141 | 20240307 | 191100 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 142 | 20240307 | 191000 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 143 | 20240307 | 190900 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 144 | 20240307 | 190800 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 145 | 20240307 | 190700 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 146 | 20240307 | 190600 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 147 | 20240307 | 190500 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 148 | 20240307 | 190400 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 149 | 20240307 | 190300 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 150 | 20240307 | 190200 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 151 | 20240307 | 190100 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 152 | 20240307 | 190000 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 3623 |
| 153 | 20240307 | 185900 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 154 | 20240307 | 185800 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 155 | 20240307 | 185700 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 156 | 20240307 | 185600 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 157 | 20240307 | 185500 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 158 | 20240307 | 185400 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 159 | 20240307 | 185300 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 160 | 20240307 | 185200 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 161 | 20240307 | 185100 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 162 | 20240307 | 185000 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 163 | 20240307 | 184900 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 164 | 20240307 | 184800 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 165 | 20240307 | 184700 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 166 | 20240307 | 184600 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 167 | 20240307 | 184500 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 168 | 20240307 | 184400 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 169 | 20240307 | 184300 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 170 | 20240307 | 184200 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 171 | 20240307 | 184100 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 172 | 20240307 | 184000 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 173 | 20240307 | 183900 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 174 | 20240307 | 183800 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 175 | 20240307 | 183700 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 176 | 20240307 | 183600 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 177 | 20240307 | 183500 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 178 | 20240307 | 183400 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 179 | 20240307 | 183300 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 180 | 20240307 | 183200 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 181 | 20240307 | 183100 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 182 | 20240307 | 183000 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 3623 |
| 183 | 20240307 | 182900 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 184 | 20240307 | 182800 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 185 | 20240307 | 182700 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 186 | 20240307 | 182600 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 187 | 20240307 | 182500 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 188 | 20240307 | 182400 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 189 | 20240307 | 182300 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 190 | 20240307 | 182200 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 191 | 20240307 | 182100 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 192 | 20240307 | 182000 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 193 | 20240307 | 181900 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 194 | 20240307 | 181800 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 195 | 20240307 | 181700 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 196 | 20240307 | 181600 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 197 | 20240307 | 181500 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 198 | 20240307 | 181400 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 199 | 20240307 | 181300 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 200 | 20240307 | 181200 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 201 | 20240307 | 181100 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 202 | 20240307 | 181000 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 203 | 20240307 | 180900 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 204 | 20240307 | 180800 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 205 | 20240307 | 180700 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 206 | 20240307 | 180600 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 207 | 20240307 | 180500 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 208 | 20240307 | 180400 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 209 | 20240307 | 180300 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 210 | 20240307 | 180200 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 211 | 20240307 | 180100 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 212 | 20240307 | 180000 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 3623 |
| 213 | 20240307 | 175900 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 214 | 20240307 | 175800 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 215 | 20240307 | 175700 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 216 | 20240307 | 175600 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 217 | 20240307 | 175500 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 218 | 20240307 | 175400 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 219 | 20240307 | 175300 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 220 | 20240307 | 175200 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 221 | 20240307 | 175100 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 222 | 20240307 | 175000 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 223 | 20240307 | 174900 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 224 | 20240307 | 174800 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 225 | 20240307 | 174700 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 226 | 20240307 | 174600 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 227 | 20240307 | 174500 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 228 | 20240307 | 174400 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 229 | 20240307 | 174300 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 230 | 20240307 | 174200 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 231 | 20240307 | 174100 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 232 | 20240307 | 174000 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 233 | 20240307 | 173900 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 234 | 20240307 | 173800 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 235 | 20240307 | 173700 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 236 | 20240307 | 173600 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 237 | 20240307 | 173500 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 238 | 20240307 | 173400 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 239 | 20240307 | 173300 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 240 | 20240307 | 173200 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 241 | 20240307 | 173100 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 242 | 20240307 | 173000 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 3623 |
| 243 | 20240307 | 172900 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 244 | 20240307 | 172800 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 245 | 20240307 | 172700 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 246 | 20240307 | 172600 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 247 | 20240307 | 172500 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 248 | 20240307 | 172400 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 249 | 20240307 | 172300 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 250 | 20240307 | 172200 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 251 | 20240307 | 172100 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 252 | 20240307 | 172000 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 253 | 20240307 | 171900 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 254 | 20240307 | 171800 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 255 | 20240307 | 171700 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 256 | 20240307 | 171600 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 257 | 20240307 | 171500 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 258 | 20240307 | 171400 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 259 | 20240307 | 171300 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 260 | 20240307 | 171200 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 261 | 20240307 | 171100 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 262 | 20240307 | 171000 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 263 | 20240307 | 170900 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 264 | 20240307 | 170800 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 265 | 20240307 | 170700 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 266 | 20240307 | 170600 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 267 | 20240307 | 170500 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 268 | 20240307 | 170400 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 269 | 20240307 | 170300 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 270 | 20240307 | 170200 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 271 | 20240307 | 170100 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 272 | 20240307 | 170000 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 3623 |
| 273 | 20240307 | 165900 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 274 | 20240307 | 165800 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 275 | 20240307 | 165700 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 276 | 20240307 | 165600 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 277 | 20240307 | 165500 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 278 | 20240307 | 165400 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 279 | 20240307 | 165300 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 280 | 20240307 | 165200 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 281 | 20240307 | 165100 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 282 | 20240307 | 165000 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 283 | 20240307 | 164900 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 284 | 20240307 | 164800 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 285 | 20240307 | 164700 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 286 | 20240307 | 164600 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 287 | 20240307 | 164500 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 288 | 20240307 | 164400 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 289 | 20240307 | 164300 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 290 | 20240307 | 164200 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 291 | 20240307 | 164100 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 292 | 20240307 | 164000 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 293 | 20240307 | 163900 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 294 | 20240307 | 163800 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 295 | 20240307 | 163700 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 296 | 20240307 | 163600 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 297 | 20240307 | 163500 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 298 | 20240307 | 163400 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 299 | 20240307 | 163300 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 300 | 20240307 | 163200 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 301 | 20240307 | 163100 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 302 | 20240307 | 163000 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 3623 |
| 303 | 20240307 | 162900 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 304 | 20240307 | 162800 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 305 | 20240307 | 162700 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 306 | 20240307 | 162600 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 307 | 20240307 | 162500 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 308 | 20240307 | 162400 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 309 | 20240307 | 162300 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 310 | 20240307 | 162200 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 311 | 20240307 | 162100 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 312 | 20240307 | 162000 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 313 | 20240307 | 161900 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 314 | 20240307 | 161800 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 315 | 20240307 | 161700 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 316 | 20240307 | 161600 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 317 | 20240307 | 161500 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 318 | 20240307 | 161400 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 319 | 20240307 | 161300 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 320 | 20240307 | 161200 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 321 | 20240307 | 161100 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 322 | 20240307 | 161000 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 323 | 20240307 | 160900 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 324 | 20240307 | 160800 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 325 | 20240307 | 160700 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 326 | 20240307 | 160600 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 327 | 20240307 | 160500 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 328 | 20240307 | 160400 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 329 | 20240307 | 160300 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 330 | 20240307 | 160200 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 331 | 20240307 | 160100 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 332 | 20240307 | 160000 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 3623 |
| 333 | 20240307 | 155900 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 334 | 20240307 | 155800 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 335 | 20240307 | 155700 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 336 | 20240307 | 155600 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 337 | 20240307 | 155500 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 338 | 20240307 | 155400 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 339 | 20240307 | 155300 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 340 | 20240307 | 155200 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 341 | 20240307 | 155100 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 342 | 20240307 | 155000 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 343 | 20240307 | 154900 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 344 | 20240307 | 154800 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 345 | 20240307 | 154700 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 346 | 20240307 | 154600 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 347 | 20240307 | 154500 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 348 | 20240307 | 154400 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 349 | 20240307 | 154300 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 350 | 20240307 | 154200 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 351 | 20240307 | 154100 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 352 | 20240307 | 154000 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 353 | 20240307 | 153900 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 354 | 20240307 | 153800 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 355 | 20240307 | 153700 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 356 | 20240307 | 153600 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 357 | 20240307 | 153500 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 358 | 20240307 | 153400 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 359 | 20240307 | 153300 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 360 | 20240307 | 153200 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 361 | 20240307 | 153100 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 0 |
| 362 | 20240307 | 153000 | 3902355740 | 19950 | 19950 | 19950 | 19950 | 7246 |
| 363 | 20240307 | 152900 | 3830076890 | 19950 | 19950 | 19950 | 19950 | 0 |
| 364 | 20240307 | 152800 | 3830076890 | 19950 | 19950 | 19950 | 19950 | 0 |
| 365 | 20240307 | 152700 | 3830076890 | 19950 | 19950 | 19950 | 19950 | 0 |
| 366 | 20240307 | 152600 | 3830076890 | 19950 | 19950 | 19950 | 19950 | 0 |
| 367 | 20240307 | 152500 | 3830076890 | 19950 | 19950 | 19950 | 19950 | 0 |
| 368 | 20240307 | 152400 | 3830076890 | 19950 | 19950 | 19950 | 19950 | 0 |
| 369 | 20240307 | 152300 | 3830076890 | 19950 | 19950 | 19950 | 19950 | 0 |
| 370 | 20240307 | 152200 | 3830076890 | 19950 | 19950 | 19950 | 19950 | 0 |
| 371 | 20240307 | 152100 | 3830076890 | 19950 | 19950 | 19950 | 19950 | 0 |
| 372 | 20240307 | 152000 | 3830076890 | 19950 | 19950 | 19950 | 19950 | 0 |
| 373 | 20240307 | 151900 | 3830076890 | 19950 | 19960 | 19960 | 19950 | 734 |
| 374 | 20240307 | 151800 | 3815429900 | 19960 | 19950 | 19960 | 19950 | 45 |
| 375 | 20240307 | 151700 | 3814532140 | 19950 | 19960 | 19970 | 19950 | 490 |
| 376 | 20240307 | 151600 | 3804752080 | 19960 | 19970 | 19970 | 19960 | 129 |
| 377 | 20240307 | 151500 | 3802176250 | 19970 | 19970 | 19980 | 19970 | 418 |
| 378 | 20240307 | 151400 | 3793828780 | 19980 | 19970 | 19980 | 19970 | 163 |
| 379 | 20240307 | 151300 | 3790573300 | 19970 | 19970 | 19970 | 19970 | 464 |
| 380 | 20240307 | 151200 | 3781307220 | 19970 | 19980 | 19980 | 19970 | 1395 |
| 381 | 20240307 | 151100 | 3753435310 | 19980 | 19980 | 19980 | 19980 | 171 |
| 382 | 20240307 | 151000 | 3750018730 | 19980 | 19980 | 19980 | 19970 | 107 |
| 383 | 20240307 | 150900 | 3747880910 | 19980 | 19990 | 19990 | 19980 | 27 |
| 384 | 20240307 | 150800 | 3747341430 | 19980 | 19980 | 19980 | 19980 | 1 |
| 385 | 20240307 | 150700 | 3747321450 | 19980 | 19980 | 19980 | 19980 | 0 |
| 386 | 20240307 | 150600 | 3747321450 | 19980 | 19990 | 19990 | 19970 | 599 |
| 387 | 20240307 | 150500 | 3735348840 | 19990 | 20000 | 20000 | 19990 | 78 |
| 388 | 20240307 | 150400 | 3733789040 | 20000 | 19990 | 20000 | 19990 | 93 |
| 389 | 20240307 | 150300 | 3731929960 | 19990 | 19980 | 20000 | 19980 | 1072 |
| 390 | 20240307 | 150200 | 3710510120 | 19980 | 19990 | 19990 | 19980 | 833 |
| 391 | 20240307 | 150100 | 3693866730 | 19990 | 19990 | 19990 | 19990 | 6 |
| 392 | 20240307 | 150000 | 3693746790 | 19980 | 19990 | 19990 | 19980 | 157 |
| 393 | 20240307 | 145900 | 3690608930 | 19980 | 19980 | 19980 | 19980 | 50 |
| 394 | 20240307 | 145800 | 3689609930 | 19980 | 19990 | 19990 | 19980 | 13 |
| 395 | 20240307 | 145700 | 3689350180 | 19980 | 19980 | 19980 | 19980 | 3 |
| 396 | 20240307 | 145600 | 3689290240 | 19980 | 19980 | 19980 | 19980 | 5 |
| 397 | 20240307 | 145500 | 3689190340 | 19990 | 19990 | 19990 | 19990 | 7 |
| 398 | 20240307 | 145400 | 3689050410 | 19990 | 19970 | 20000 | 19970 | 553 |
| 399 | 20240307 | 145300 | 3677996750 | 19970 | 19990 | 19990 | 19970 | 43 |
| 400 | 20240307 | 145200 | 3677137240 | 19990 | 19990 | 19990 | 19990 | 40 |
| 401 | 20240307 | 145100 | 3676337640 | 19990 | 19950 | 19990 | 19950 | 268 |
| 402 | 20240307 | 145000 | 3670990960 | 19950 | 19960 | 19960 | 19950 | 130 |
| 403 | 20240307 | 144900 | 3668396200 | 19960 | 19960 | 19960 | 19960 | 0 |
| 404 | 20240307 | 144800 | 3668396200 | 19960 | 19970 | 19970 | 19950 | 68 |
| 405 | 20240307 | 144700 | 3667038810 | 19970 | 19970 | 19970 | 19970 | 44 |
| 406 | 20240307 | 144600 | 3666160130 | 19970 | 19980 | 19980 | 19970 | 400 |
| 407 | 20240307 | 144500 | 3658168280 | 19960 | 19960 | 19960 | 19960 | 0 |
| 408 | 20240307 | 144400 | 3658168280 | 19960 | 19980 | 19980 | 19960 | 13 |
| 409 | 20240307 | 144300 | 3657908680 | 19950 | 19950 | 19950 | 19950 | 10 |
| 410 | 20240307 | 144200 | 3657709180 | 19940 | 19940 | 19940 | 19940 | 0 |
| 411 | 20240307 | 144100 | 3657709180 | 19940 | 19990 | 19990 | 19940 | 356 |
| 412 | 20240307 | 144000 | 3650606980 | 19990 | 19990 | 19990 | 19990 | 1 |
| 413 | 20240307 | 143900 | 3650586990 | 19950 | 19950 | 19950 | 19950 | 0 |
| 414 | 20240307 | 143800 | 3650586990 | 19950 | 19960 | 19960 | 19950 | 680 |
| 415 | 20240307 | 143700 | 3637020970 | 19960 | 19970 | 19970 | 19950 | 54 |
| 416 | 20240307 | 143600 | 3635943100 | 19960 | 19960 | 19960 | 19960 | 0 |
| 417 | 20240307 | 143500 | 3635943100 | 19960 | 19990 | 19990 | 19960 | 26 |
| 418 | 20240307 | 143400 | 3635423390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 419 | 20240307 | 143300 | 3635423390 | 20000 | 20000 | 20000 | 20000 | 1 |
| 420 | 20240307 | 143200 | 3635403390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 421 | 20240307 | 143100 | 3635403390 | 20000 | 20000 | 20000 | 20000 | 8 |
| 422 | 20240307 | 143000 | 3635243390 | 19980 | 19990 | 19990 | 19980 | 104 |
| 423 | 20240307 | 142900 | 3633164470 | 19950 | 19950 | 19950 | 19950 | 33 |
| 424 | 20240307 | 142800 | 3632506120 | 19950 | 20050 | 20050 | 19950 | 100 |
| 425 | 20240307 | 142700 | 3630505520 | 19940 | 19940 | 19940 | 19940 | 0 |
| 426 | 20240307 | 142600 | 3630505520 | 19940 | 19940 | 19940 | 19940 | 0 |
| 427 | 20240307 | 142500 | 3630505520 | 19940 | 20000 | 20050 | 19940 | 451 |
| 428 | 20240307 | 142400 | 3621507190 | 20050 | 20050 | 20050 | 20050 | 1 |
| 429 | 20240307 | 142300 | 3621487140 | 19960 | 19980 | 19980 | 19960 | 361 |
| 430 | 20240307 | 142200 | 3614275410 | 20050 | 20050 | 20050 | 19980 | 244 |
| 431 | 20240307 | 142100 | 3609397810 | 20050 | 20050 | 20050 | 20050 | 12 |
| 432 | 20240307 | 142000 | 3609157210 | 19990 | 20000 | 20000 | 19990 | 1011 |
| 433 | 20240307 | 141900 | 3588937520 | 20050 | 20050 | 20050 | 20050 | 35 |
| 434 | 20240307 | 141800 | 3588235770 | 20050 | 20050 | 20100 | 20050 | 402 |
| 435 | 20240307 | 141700 | 3580159370 | 20000 | 20050 | 20050 | 20000 | 39 |
| 436 | 20240307 | 141600 | 3579377570 | 20050 | 20050 | 20050 | 20050 | 103 |
| 437 | 20240307 | 141500 | 3577312420 | 20050 | 20050 | 20100 | 20050 | 649 |
| 438 | 20240307 | 141400 | 3564275120 | 19990 | 19990 | 20000 | 19990 | 312 |
| 439 | 20240307 | 141300 | 3558035340 | 19990 | 19960 | 20000 | 19960 | 1680 |
| 440 | 20240307 | 141200 | 3524464420 | 19960 | 19950 | 19960 | 19950 | 321 |
| 441 | 20240307 | 141100 | 3518060460 | 19950 | 19940 | 19950 | 19940 | 125 |
| 442 | 20240307 | 141000 | 3515567450 | 19930 | 19940 | 19940 | 19930 | 89 |
| 443 | 20240307 | 140900 | 3513792820 | 19940 | 19940 | 19940 | 19930 | 320 |
| 444 | 20240307 | 140800 | 3507412210 | 19940 | 19920 | 19940 | 19920 | 115 |
| 445 | 20240307 | 140700 | 3505121390 | 19940 | 19940 | 19940 | 19920 | 95 |
| 446 | 20240307 | 140600 | 3503227550 | 19930 | 19940 | 19940 | 19930 | 227 |
| 447 | 20240307 | 140500 | 3498701260 | 19930 | 19940 | 19940 | 19930 | 130 |
| 448 | 20240307 | 140400 | 3496109740 | 19940 | 19940 | 19940 | 19940 | 8 |
| 449 | 20240307 | 140300 | 3495950220 | 19940 | 19940 | 19940 | 19930 | 1001 |
| 450 | 20240307 | 140200 | 3475990580 | 19940 | 19930 | 19940 | 19930 | 14 |
| 451 | 20240307 | 140100 | 3475711450 | 19930 | 19940 | 19940 | 19930 | 14 |
| 452 | 20240307 | 140000 | 3475432420 | 19920 | 19940 | 19940 | 19920 | 273 |
| 453 | 20240307 | 135900 | 3469991370 | 19930 | 19940 | 19940 | 19930 | 74 |
| 454 | 20240307 | 135800 | 3468516350 | 19940 | 19940 | 19940 | 19940 | 58 |
| 455 | 20240307 | 135700 | 3467359830 | 19930 | 19930 | 19940 | 19920 | 153 |
| 456 | 20240307 | 135600 | 3464310560 | 19930 | 19930 | 19930 | 19930 | 17 |
| 457 | 20240307 | 135500 | 3463971750 | 19930 | 19930 | 19930 | 19930 | 13 |
| 458 | 20240307 | 135400 | 3463712660 | 19930 | 19930 | 19930 | 19920 | 597 |
| 459 | 20240307 | 135300 | 3451814620 | 19930 | 19930 | 19930 | 19920 | 130 |
| 460 | 20240307 | 135200 | 3449223760 | 19930 | 19930 | 19930 | 19930 | 1 |
| 461 | 20240307 | 135100 | 3449203830 | 19920 | 19910 | 19920 | 19910 | 427 |
| 462 | 20240307 | 135000 | 3440701600 | 19910 | 19920 | 19920 | 19910 | 65 |
| 463 | 20240307 | 134900 | 3439406940 | 19920 | 19910 | 19920 | 19910 | 38 |
| 464 | 20240307 | 134800 | 3438650200 | 19900 | 19930 | 19930 | 19900 | 4 |
| 465 | 20240307 | 134700 | 3438570570 | 19930 | 19930 | 19930 | 19930 | 0 |
| 466 | 20240307 | 134600 | 3438570570 | 19930 | 19900 | 19930 | 19890 | 329 |
| 467 | 20240307 | 134500 | 3432024530 | 19890 | 19900 | 19900 | 19890 | 104 |
| 468 | 20240307 | 134400 | 3429955470 | 19890 | 19890 | 19890 | 19890 | 119 |
| 469 | 20240307 | 134300 | 3427588560 | 19890 | 19900 | 19900 | 19890 | 223 |
| 470 | 20240307 | 134200 | 3423150950 | 19900 | 19900 | 19900 | 19900 | 30 |
| 471 | 20240307 | 134100 | 3422553950 | 19890 | 19890 | 19890 | 19890 | 5 |
| 472 | 20240307 | 134000 | 3422454500 | 19900 | 19900 | 19900 | 19900 | 168 |
| 473 | 20240307 | 133900 | 3419111300 | 19900 | 19910 | 19910 | 19900 | 33 |
| 474 | 20240307 | 133800 | 3418454560 | 19900 | 19900 | 19900 | 19890 | 181 |
| 475 | 20240307 | 133700 | 3414852790 | 19890 | 19900 | 19900 | 19890 | 64 |
| 476 | 20240307 | 133600 | 3413579220 | 19900 | 19890 | 19900 | 19890 | 119 |
| 477 | 20240307 | 133500 | 3411211600 | 19890 | 19900 | 19900 | 19890 | 109 |
| 478 | 20240307 | 133400 | 3409043040 | 19900 | 19900 | 19900 | 19900 | 46 |
| 479 | 20240307 | 133300 | 3408127640 | 19900 | 19910 | 19910 | 19900 | 441 |
| 480 | 20240307 | 133200 | 3399351390 | 19920 | 19920 | 19920 | 19920 | 15 |
| 481 | 20240307 | 133100 | 3399052590 | 19900 | 19900 | 19900 | 19900 | 0 |
| 482 | 20240307 | 133000 | 3399052590 | 19900 | 19900 | 19900 | 19900 | 0 |
| 483 | 20240307 | 132900 | 3399052590 | 19900 | 19900 | 19900 | 19900 | 0 |
| 484 | 20240307 | 132800 | 3399052590 | 19900 | 19900 | 19900 | 19900 | 96 |
| 485 | 20240307 | 132700 | 3397142190 | 19900 | 19900 | 19900 | 19900 | 7 |
| 486 | 20240307 | 132600 | 3397002890 | 19890 | 19900 | 19900 | 19890 | 972 |
| 487 | 20240307 | 132500 | 3377660310 | 19900 | 19910 | 19910 | 19900 | 933 |
| 488 | 20240307 | 132400 | 3359093110 | 19910 | 19910 | 19910 | 19910 | 16 |
| 489 | 20240307 | 132300 | 3358774550 | 19900 | 19910 | 19910 | 19900 | 249 |
| 490 | 20240307 | 132200 | 3353817030 | 19920 | 19930 | 19930 | 19920 | 62 |
| 491 | 20240307 | 132100 | 3352581470 | 19930 | 19930 | 19930 | 19930 | 0 |
| 492 | 20240307 | 132000 | 3352581470 | 19930 | 19920 | 19930 | 19920 | 82 |
| 493 | 20240307 | 131900 | 3350947760 | 19920 | 19900 | 19920 | 19900 | 642 |
| 494 | 20240307 | 131800 | 3338171550 | 19900 | 19910 | 19920 | 19900 | 365 |
| 495 | 20240307 | 131700 | 3330907500 | 19910 | 19930 | 19930 | 19900 | 122 |
| 496 | 20240307 | 131600 | 3328478630 | 19930 | 19900 | 19940 | 19900 | 313 |
| 497 | 20240307 | 131500 | 3322242600 | 19900 | 19900 | 19900 | 19900 | 257 |
| 498 | 20240307 | 131400 | 3317128300 | 19900 | 19910 | 19910 | 19900 | 30 |
| 499 | 20240307 | 131300 | 3316531250 | 19920 | 19920 | 19920 | 19920 | 1 |
| 500 | 20240307 | 131200 | 3316511330 | 19900 | 19900 | 19900 | 19900 | 0 |
| 501 | 20240307 | 131100 | 3316511330 | 19900 | 19900 | 19900 | 19900 | 0 |
| 502 | 20240307 | 131000 | 3316511330 | 19900 | 19900 | 19920 | 19900 | 84 |
| 503 | 20240307 | 130900 | 3314838600 | 19900 | 19900 | 19900 | 19900 | 15 |
| 504 | 20240307 | 130800 | 3314540100 | 19890 | 19890 | 19890 | 19890 | 2 |
| 505 | 20240307 | 130700 | 3314500320 | 19890 | 19900 | 19900 | 19890 | 141 |
| 506 | 20240307 | 130600 | 3311694690 | 19900 | 19900 | 19900 | 19900 | 38 |
| 507 | 20240307 | 130500 | 3310938490 | 19900 | 19900 | 19900 | 19900 | 11 |
| 508 | 20240307 | 130400 | 3310719590 | 19880 | 19880 | 19880 | 19880 | 3 |
| 509 | 20240307 | 130300 | 3310659950 | 19870 | 19880 | 19880 | 19870 | 463 |
| 510 | 20240307 | 130200 | 3301460040 | 19870 | 19870 | 19880 | 19870 | 14 |
| 511 | 20240307 | 130100 | 3301181840 | 19870 | 19870 | 19870 | 19870 | 1 |
| 512 | 20240307 | 130000 | 3301161970 | 19860 | 19890 | 19890 | 19860 | 1525 |
| 513 | 20240307 | 125900 | 3270854810 | 19890 | 19900 | 19900 | 19890 | 74 |
| 514 | 20240307 | 125800 | 3269382240 | 19900 | 19900 | 19900 | 19890 | 106 |
| 515 | 20240307 | 125700 | 3267272880 | 19900 | 19920 | 19920 | 19890 | 225 |
| 516 | 20240307 | 125600 | 3262795210 | 19920 | 19920 | 19920 | 19920 | 52 |
| 517 | 20240307 | 125500 | 3261759370 | 19920 | 19920 | 19920 | 19900 | 127 |
| 518 | 20240307 | 125400 | 3259229970 | 19900 | 19930 | 19930 | 19900 | 432 |
| 519 | 20240307 | 125300 | 3250632570 | 19930 | 19930 | 19930 | 19930 | 71 |
| 520 | 20240307 | 125200 | 3249217540 | 19930 | 19930 | 19930 | 19930 | 10 |
| 521 | 20240307 | 125100 | 3249018240 | 19930 | 19930 | 19930 | 19920 | 102 |
| 522 | 20240307 | 125000 | 3246985410 | 19900 | 19900 | 19900 | 19900 | 0 |
| 523 | 20240307 | 124900 | 3246985410 | 19900 | 19890 | 19900 | 19890 | 106 |
| 524 | 20240307 | 124800 | 3244876120 | 19890 | 19890 | 19890 | 19890 | 0 |
| 525 | 20240307 | 124700 | 3244876120 | 19890 | 19880 | 19890 | 19880 | 31 |
| 526 | 20240307 | 124600 | 3244259550 | 19880 | 19890 | 19890 | 19880 | 292 |
| 527 | 20240307 | 124500 | 3238451770 | 19880 | 19890 | 19890 | 19880 | 1037 |
| 528 | 20240307 | 124400 | 3217826150 | 19890 | 19880 | 19890 | 19880 | 149 |
| 529 | 20240307 | 124300 | 3214863930 | 19890 | 19880 | 19890 | 19880 | 16 |
| 530 | 20240307 | 124200 | 3214545840 | 19880 | 19890 | 19890 | 19880 | 124 |
| 531 | 20240307 | 124100 | 3212079580 | 19890 | 19900 | 19900 | 19890 | 158 |
| 532 | 20240307 | 124000 | 3208935810 | 19900 | 19900 | 19900 | 19900 | 5 |
| 533 | 20240307 | 123900 | 3208836310 | 19930 | 19930 | 19930 | 19930 | 18 |
| 534 | 20240307 | 123800 | 3208477570 | 19930 | 19930 | 19930 | 19930 | 6 |
| 535 | 20240307 | 123700 | 3208357990 | 19870 | 19870 | 19870 | 19870 | 0 |
| 536 | 20240307 | 123600 | 3208357990 | 19870 | 19870 | 19870 | 19870 | 3 |
| 537 | 20240307 | 123500 | 3208298380 | 19870 | 19870 | 19880 | 19870 | 110 |
| 538 | 20240307 | 123400 | 3206112600 | 19870 | 19920 | 19920 | 19870 | 10 |
| 539 | 20240307 | 123300 | 3205913790 | 19870 | 19930 | 19930 | 19870 | 101 |
| 540 | 20240307 | 123200 | 3203904990 | 19940 | 19930 | 19940 | 19920 | 88 |
| 541 | 20240307 | 123100 | 3202151070 | 19930 | 19930 | 19930 | 19930 | 20 |
| 542 | 20240307 | 123000 | 3201752470 | 19940 | 19940 | 19940 | 19940 | 3 |
| 543 | 20240307 | 122900 | 3201692650 | 19940 | 19950 | 19950 | 19940 | 6 |
| 544 | 20240307 | 122800 | 3201573000 | 19950 | 19910 | 19950 | 19900 | 343 |
| 545 | 20240307 | 122700 | 3194736650 | 19910 | 19860 | 19910 | 19860 | 40 |
| 546 | 20240307 | 122600 | 3193940870 | 19850 | 19850 | 19850 | 19850 | 0 |
| 547 | 20240307 | 122500 | 3193940870 | 19850 | 19870 | 19870 | 19850 | 1186 |
| 548 | 20240307 | 122400 | 3170387210 | 19870 | 19890 | 19890 | 19870 | 456 |
| 549 | 20240307 | 122300 | 3161321490 | 19880 | 19880 | 19880 | 19880 | 0 |
| 550 | 20240307 | 122200 | 3161321490 | 19880 | 19900 | 19900 | 19880 | 11 |
| 551 | 20240307 | 122100 | 3161102610 | 19900 | 19900 | 19900 | 19900 | 7 |
| 552 | 20240307 | 122000 | 3160963310 | 19900 | 19910 | 19910 | 19900 | 25 |
| 553 | 20240307 | 121900 | 3160465600 | 19910 | 19870 | 19910 | 19860 | 1088 |
| 554 | 20240307 | 121800 | 3138857540 | 19860 | 19860 | 19860 | 19860 | 0 |
| 555 | 20240307 | 121700 | 3138857540 | 19860 | 19920 | 19920 | 19860 | 495 |
| 556 | 20240307 | 121600 | 3129019550 | 19930 | 19930 | 19930 | 19930 | 3 |
| 557 | 20240307 | 121500 | 3128959760 | 19930 | 19880 | 19930 | 19870 | 336 |
| 558 | 20240307 | 121400 | 3122281630 | 19880 | 19880 | 19880 | 19870 | 153 |
| 559 | 20240307 | 121300 | 3119240030 | 19880 | 19880 | 19880 | 19870 | 16 |
| 560 | 20240307 | 121200 | 3118921990 | 19880 | 19880 | 19880 | 19880 | 18 |
| 561 | 20240307 | 121100 | 3118564150 | 19880 | 19880 | 19880 | 19880 | 2 |
| 562 | 20240307 | 121000 | 3118524390 | 19870 | 19870 | 19870 | 19870 | 0 |
| 563 | 20240307 | 120900 | 3118524390 | 19870 | 19870 | 19870 | 19870 | 28 |
| 564 | 20240307 | 120800 | 3117968030 | 19870 | 19870 | 19870 | 19870 | 10 |
| 565 | 20240307 | 120700 | 3117769330 | 19870 | 19870 | 19870 | 19870 | 39 |
| 566 | 20240307 | 120600 | 3116994400 | 19850 | 19870 | 19870 | 19850 | 889 |
| 567 | 20240307 | 120500 | 3099342520 | 19860 | 19880 | 19880 | 19860 | 313 |
| 568 | 20240307 | 120400 | 3093124270 | 19870 | 19910 | 19910 | 19870 | 243 |
| 569 | 20240307 | 120300 | 3088291990 | 19910 | 19930 | 19930 | 19910 | 330 |
| 570 | 20240307 | 120200 | 3081717150 | 19930 | 19940 | 19940 | 19930 | 503 |
| 571 | 20240307 | 120100 | 3071691300 | 19930 | 19930 | 19930 | 19930 | 273 |
| 572 | 20240307 | 120000 | 3066250410 | 19930 | 19930 | 19930 | 19930 | 4 |
| 573 | 20240307 | 115900 | 3066170690 | 19940 | 19940 | 19940 | 19940 | 123 |
| 574 | 20240307 | 115800 | 3063718070 | 19950 | 19920 | 19950 | 19920 | 217 |
| 575 | 20240307 | 115700 | 3059391340 | 19930 | 19920 | 19930 | 19850 | 270 |
| 576 | 20240307 | 115600 | 3054013600 | 19850 | 19860 | 19860 | 19850 | 485 |
| 577 | 20240307 | 115500 | 3044385400 | 19930 | 19930 | 19930 | 19930 | 5 |
| 578 | 20240307 | 115400 | 3044285750 | 19850 | 19880 | 19880 | 19850 | 5592 |
| 579 | 20240307 | 115300 | 2933249300 | 19880 | 19900 | 19900 | 19880 | 1138 |
| 580 | 20240307 | 115200 | 2910617690 | 19900 | 19890 | 19900 | 19890 | 75 |
| 581 | 20240307 | 115100 | 2909125930 | 19890 | 19910 | 19910 | 19890 | 1211 |
| 582 | 20240307 | 115000 | 2885026450 | 19910 | 19900 | 19910 | 19900 | 22 |
| 583 | 20240307 | 114900 | 2884588610 | 19900 | 19900 | 19900 | 19900 | 115 |
| 584 | 20240307 | 114800 | 2882300110 | 19900 | 19920 | 19920 | 19900 | 2418 |
| 585 | 20240307 | 114700 | 2834179610 | 19920 | 19920 | 19920 | 19920 | 57 |
| 586 | 20240307 | 114600 | 2833044170 | 19910 | 19920 | 19920 | 19910 | 367 |
| 587 | 20240307 | 114500 | 2825737140 | 19910 | 19920 | 19920 | 19910 | 163 |
| 588 | 20240307 | 114400 | 2822491760 | 19910 | 19910 | 19910 | 19910 | 208 |
| 589 | 20240307 | 114300 | 2818350480 | 19910 | 19940 | 19940 | 19910 | 1590 |
| 590 | 20240307 | 114200 | 2786664160 | 19930 | 19940 | 19950 | 19930 | 208 |
| 591 | 20240307 | 114100 | 2782516600 | 19940 | 19950 | 19950 | 19940 | 115 |
| 592 | 20240307 | 114000 | 2780223460 | 19940 | 19950 | 19950 | 19940 | 113 |
| 593 | 20240307 | 113900 | 2777969140 | 19940 | 19950 | 19950 | 19940 | 181 |
| 594 | 20240307 | 113800 | 2774358250 | 19950 | 19950 | 19950 | 19940 | 227 |
| 595 | 20240307 | 113700 | 2769831660 | 19940 | 19950 | 19950 | 19940 | 467 |
| 596 | 20240307 | 113600 | 2760517940 | 19960 | 19960 | 19960 | 19950 | 45 |
| 597 | 20240307 | 113500 | 2759619770 | 19960 | 19960 | 19960 | 19960 | 28 |
| 598 | 20240307 | 113400 | 2759060890 | 19960 | 19960 | 19960 | 19960 | 137 |
| 599 | 20240307 | 113300 | 2756326370 | 19960 | 19950 | 19960 | 19950 | 36 |
| 600 | 20240307 | 113200 | 2755608070 | 19950 | 19960 | 19960 | 19950 | 207 |
| 601 | 20240307 | 113100 | 2751476420 | 19960 | 19960 | 19960 | 19960 | 7 |
| 602 | 20240307 | 113000 | 2751336700 | 19940 | 19950 | 19950 | 19940 | 57 |
| 603 | 20240307 | 112900 | 2750199560 | 19950 | 19950 | 19960 | 19950 | 269 |
| 604 | 20240307 | 112800 | 2744832960 | 19950 | 19950 | 19960 | 19950 | 149 |
| 605 | 20240307 | 112700 | 2741860390 | 19950 | 19970 | 19970 | 19950 | 768 |
| 606 | 20240307 | 112600 | 2726523670 | 19970 | 19960 | 19970 | 19950 | 529 |
| 607 | 20240307 | 112500 | 2715963380 | 19970 | 19970 | 19970 | 19960 | 229 |
| 608 | 20240307 | 112400 | 2711390310 | 19980 | 19980 | 19980 | 19970 | 94 |
| 609 | 20240307 | 112300 | 2709512330 | 19990 | 19970 | 19990 | 19970 | 21 |
| 610 | 20240307 | 112200 | 2709092740 | 19960 | 19970 | 19970 | 19960 | 55 |
| 611 | 20240307 | 112100 | 2707994420 | 19970 | 19970 | 19970 | 19970 | 2 |
| 612 | 20240307 | 112000 | 2707954480 | 19990 | 19990 | 19990 | 19990 | 3 |
| 613 | 20240307 | 111900 | 2707894510 | 19960 | 19960 | 19960 | 19960 | 15 |
| 614 | 20240307 | 111800 | 2707595110 | 19960 | 19960 | 19960 | 19950 | 104 |
| 615 | 20240307 | 111700 | 2705519300 | 19940 | 19940 | 19950 | 19930 | 176 |
| 616 | 20240307 | 111600 | 2702009400 | 19940 | 19950 | 19950 | 19940 | 62 |
| 617 | 20240307 | 111500 | 2700773050 | 19950 | 19950 | 19950 | 19950 | 13 |
| 618 | 20240307 | 111400 | 2700513700 | 19960 | 19950 | 19960 | 19900 | 890 |
| 619 | 20240307 | 111300 | 2682783160 | 19910 | 19950 | 19950 | 19910 | 102 |
| 620 | 20240307 | 111200 | 2680749940 | 19960 | 19960 | 19960 | 19960 | 17 |
| 621 | 20240307 | 111100 | 2680410620 | 19900 | 19910 | 19910 | 19900 | 940 |
| 622 | 20240307 | 111000 | 2661697980 | 19910 | 19970 | 19970 | 19910 | 1932 |
| 623 | 20240307 | 110900 | 2623192840 | 19970 | 19980 | 19990 | 19970 | 484 |
| 624 | 20240307 | 110800 | 2613525700 | 19980 | 19990 | 20000 | 19980 | 2037 |
| 625 | 20240307 | 110700 | 2572806500 | 19990 | 20000 | 20000 | 19990 | 1487 |
| 626 | 20240307 | 110600 | 2543066840 | 20000 | 20000 | 20000 | 20000 | 0 |
| 627 | 20240307 | 110500 | 2543066840 | 20000 | 20000 | 20000 | 20000 | 14 |
| 628 | 20240307 | 110400 | 2542786840 | 20000 | 20100 | 20100 | 20000 | 332 |
| 629 | 20240307 | 110300 | 2536128190 | 20100 | 20100 | 20100 | 20100 | 2 |
| 630 | 20240307 | 110200 | 2536087990 | 20100 | 20050 | 20100 | 20050 | 5 |
| 631 | 20240307 | 110100 | 2535987590 | 20050 | 20100 | 20100 | 20050 | 7 |
| 632 | 20240307 | 110000 | 2535847040 | 20100 | 20100 | 20100 | 20100 | 3 |
| 633 | 20240307 | 105900 | 2535786740 | 20100 | 20100 | 20100 | 20100 | 0 |
| 634 | 20240307 | 105800 | 2535786740 | 20100 | 20100 | 20100 | 20100 | 9 |
| 635 | 20240307 | 105700 | 2535605840 | 20050 | 20050 | 20050 | 20000 | 412 |
| 636 | 20240307 | 105600 | 2527345840 | 20050 | 20100 | 20100 | 20050 | 49 |
| 637 | 20240307 | 105500 | 2526362390 | 20100 | 20100 | 20100 | 20100 | 26 |
| 638 | 20240307 | 105400 | 2525839790 | 20050 | 20100 | 20100 | 20050 | 40 |
| 639 | 20240307 | 105300 | 2525036990 | 20100 | 20100 | 20100 | 20100 | 197 |
| 640 | 20240307 | 105200 | 2521077290 | 20100 | 20100 | 20100 | 20100 | 40 |
| 641 | 20240307 | 105100 | 2520273290 | 20150 | 20100 | 20150 | 20100 | 4 |
| 642 | 20240307 | 105000 | 2520192840 | 20100 | 20100 | 20150 | 20100 | 170 |
| 643 | 20240307 | 104900 | 2516774640 | 20050 | 20100 | 20150 | 20050 | 610 |
| 644 | 20240307 | 104800 | 2504525090 | 20100 | 20050 | 20150 | 20000 | 765 |
| 645 | 20240307 | 104700 | 2489172390 | 20000 | 20000 | 20000 | 20000 | 24 |
| 646 | 20240307 | 104600 | 2488692390 | 19990 | 19990 | 20050 | 19970 | 849 |
| 647 | 20240307 | 104500 | 2471722400 | 19990 | 19980 | 19990 | 19980 | 59 |
| 648 | 20240307 | 104400 | 2470543550 | 19980 | 19990 | 19990 | 19930 | 3056 |
| 649 | 20240307 | 104300 | 2409563130 | 19990 | 20000 | 20000 | 19970 | 1481 |
| 650 | 20240307 | 104200 | 2379963100 | 20000 | 20000 | 20050 | 19990 | 428 |
| 651 | 20240307 | 104100 | 2371406180 | 20000 | 20000 | 20050 | 19990 | 501 |
| 652 | 20240307 | 104000 | 2361387030 | 20000 | 20000 | 20050 | 19990 | 257 |
| 653 | 20240307 | 103900 | 2356247020 | 20000 | 19990 | 20000 | 19990 | 284 |
| 654 | 20240307 | 103800 | 2350567120 | 19990 | 20000 | 20000 | 19990 | 53 |
| 655 | 20240307 | 103700 | 2349507470 | 19990 | 19990 | 20000 | 19990 | 515 |
| 656 | 20240307 | 103600 | 2339209620 | 20000 | 20000 | 20000 | 19990 | 106 |
| 657 | 20240307 | 103500 | 2337089670 | 20000 | 20000 | 20000 | 19990 | 225 |
| 658 | 20240307 | 103400 | 2332590220 | 19990 | 20000 | 20000 | 19990 | 94 |
| 659 | 20240307 | 103300 | 2330710550 | 20000 | 19990 | 20000 | 19990 | 133 |
| 660 | 20240307 | 103200 | 2328051780 | 19990 | 20000 | 20000 | 19990 | 235 |
| 661 | 20240307 | 103100 | 2323353740 | 20000 | 20000 | 20000 | 19990 | 346 |
| 662 | 20240307 | 103000 | 2316433850 | 20000 | 20000 | 20050 | 19990 | 1763 |
| 663 | 20240307 | 102900 | 2281120560 | 19980 | 19980 | 20000 | 19980 | 1044 |
| 664 | 20240307 | 102800 | 2260245810 | 19980 | 19970 | 19990 | 19970 | 496 |
| 665 | 20240307 | 102700 | 2250334800 | 19970 | 19970 | 19970 | 19960 | 106 |
| 666 | 20240307 | 102600 | 2248218390 | 19970 | 19980 | 19980 | 19960 | 175 |
| 667 | 20240307 | 102500 | 2244723750 | 19980 | 19980 | 19980 | 19970 | 135 |
| 668 | 20240307 | 102400 | 2242026490 | 19990 | 19940 | 19990 | 19940 | 8 |
| 669 | 20240307 | 102300 | 2241866630 | 19930 | 19940 | 19950 | 19930 | 329 |
| 670 | 20240307 | 102200 | 2235307140 | 19930 | 19950 | 19950 | 19930 | 334 |
| 671 | 20240307 | 102100 | 2228646430 | 19950 | 19970 | 19970 | 19940 | 261 |
| 672 | 20240307 | 102000 | 2223439770 | 20000 | 20000 | 20000 | 19960 | 1529 |
| 673 | 20240307 | 101900 | 2192875870 | 20000 | 20000 | 20000 | 20000 | 104 |
| 674 | 20240307 | 101800 | 2190795870 | 20000 | 19990 | 20000 | 19990 | 272 |
| 675 | 20240307 | 101700 | 2185356450 | 19990 | 20000 | 20000 | 19990 | 401 |
| 676 | 20240307 | 101600 | 2177340430 | 20000 | 19990 | 20000 | 19990 | 359 |
| 677 | 20240307 | 101500 | 2170163590 | 19990 | 20000 | 20000 | 19990 | 457 |
| 678 | 20240307 | 101400 | 2161023720 | 20000 | 20000 | 20000 | 20000 | 87 |
| 679 | 20240307 | 101300 | 2159283720 | 20050 | 20000 | 20050 | 19990 | 1398 |
| 680 | 20240307 | 101200 | 2131327570 | 20000 | 20050 | 20050 | 20000 | 428 |
| 681 | 20240307 | 101100 | 2122765570 | 20050 | 20000 | 20050 | 20000 | 135 |
| 682 | 20240307 | 101000 | 2120059520 | 20000 | 20000 | 20100 | 20000 | 783 |
| 683 | 20240307 | 100900 | 2104359370 | 19970 | 19940 | 20050 | 19940 | 3425 |
| 684 | 20240307 | 100800 | 2035868010 | 19940 | 19910 | 19940 | 19910 | 388 |
| 685 | 20240307 | 100700 | 2028135440 | 19910 | 19880 | 19910 | 19880 | 506 |
| 686 | 20240307 | 100600 | 2018069870 | 19880 | 19880 | 19890 | 19870 | 492 |
| 687 | 20240307 | 100500 | 2008285960 | 19870 | 19840 | 19880 | 19830 | 2106 |
| 688 | 20240307 | 100400 | 1966481950 | 19840 | 19840 | 19840 | 19830 | 294 |
| 689 | 20240307 | 100300 | 1960649020 | 19830 | 19860 | 19860 | 19830 | 1212 |
| 690 | 20240307 | 100200 | 1936592660 | 19860 | 19850 | 19860 | 19850 | 332 |
| 691 | 20240307 | 100100 | 1930002210 | 19860 | 19830 | 19860 | 19820 | 1337 |
| 692 | 20240307 | 100000 | 1903488750 | 19820 | 19820 | 19820 | 19810 | 813 |
| 693 | 20240307 | 095900 | 1887377190 | 19820 | 19810 | 19820 | 19800 | 293 |
| 694 | 20240307 | 095800 | 1881572620 | 19810 | 19800 | 19830 | 19800 | 560 |
| 695 | 20240307 | 095700 | 1870478030 | 19810 | 19810 | 19820 | 19800 | 1366 |
| 696 | 20240307 | 095600 | 1843426350 | 19800 | 19830 | 19830 | 19800 | 720 |
| 697 | 20240307 | 095500 | 1829159240 | 19830 | 19880 | 19880 | 19820 | 1636 |
| 698 | 20240307 | 095400 | 1796685200 | 19890 | 19830 | 19890 | 19830 | 2158 |
| 699 | 20240307 | 095300 | 1753806050 | 19850 | 19800 | 19880 | 19800 | 1493 |
| 700 | 20240307 | 095200 | 1724206040 | 19710 | 19750 | 19840 | 19690 | 4885 |
| 701 | 20240307 | 095100 | 1627814560 | 19750 | 19810 | 19820 | 19750 | 2722 |
| 702 | 20240307 | 095000 | 1573997870 | 19820 | 19850 | 19850 | 19780 | 2137 |
| 703 | 20240307 | 094900 | 1531652870 | 19830 | 19880 | 19890 | 19820 | 2316 |
| 704 | 20240307 | 094800 | 1485659650 | 19890 | 19970 | 19970 | 19600 | 8119 |
| 705 | 20240307 | 094700 | 1324659560 | 19950 | 20000 | 20050 | 19950 | 8469 |
| 706 | 20240307 | 094600 | 1155448950 | 20000 | 20150 | 20150 | 20000 | 17459 |
| 707 | 20240307 | 094500 | 805948450 | 20100 | 20050 | 20100 | 20050 | 2118 |
| 708 | 20240307 | 094400 | 763430200 | 20100 | 20050 | 20100 | 20050 | 623 |
| 709 | 20240307 | 094300 | 750921000 | 20050 | 20100 | 20100 | 20050 | 758 |
| 710 | 20240307 | 094200 | 735710150 | 20100 | 20050 | 20100 | 20050 | 534 |
| 711 | 20240307 | 094100 | 724998600 | 20050 | 20100 | 20100 | 20050 | 1225 |
| 712 | 20240307 | 094000 | 700416250 | 20050 | 20150 | 20150 | 20050 | 4258 |
| 713 | 20240307 | 093900 | 614830700 | 20150 | 20150 | 20150 | 20100 | 433 |
| 714 | 20240307 | 093800 | 606121400 | 20150 | 20200 | 20200 | 20100 | 1116 |
| 715 | 20240307 | 093700 | 583657900 | 20150 | 20200 | 20200 | 20150 | 263 |
| 716 | 20240307 | 093600 | 578348150 | 20200 | 20200 | 20200 | 20150 | 331 |
| 717 | 20240307 | 093500 | 571677450 | 20150 | 20150 | 20150 | 20050 | 2226 |
| 718 | 20240307 | 093400 | 526913700 | 20100 | 20100 | 20150 | 20100 | 1119 |
| 719 | 20240307 | 093300 | 504411050 | 20100 | 20200 | 20200 | 20100 | 1945 |
| 720 | 20240307 | 093200 | 465205950 | 20200 | 20200 | 20200 | 20150 | 347 |
| 721 | 20240307 | 093100 | 458210250 | 20200 | 20250 | 20250 | 20100 | 6141 |
| 722 | 20240307 | 093000 | 334572900 | 20250 | 20300 | 20350 | 20250 | 3549 |
| 723 | 20240307 | 092900 | 262605750 | 20300 | 20400 | 20400 | 20300 | 1127 |
| 724 | 20240307 | 092800 | 239701000 | 20400 | 20400 | 20400 | 20350 | 358 |
| 725 | 20240307 | 092700 | 232413750 | 20400 | 20350 | 20400 | 20350 | 78 |
| 726 | 20240307 | 092600 | 230825800 | 20400 | 20400 | 20450 | 20400 | 919 |
| 727 | 20240307 | 092500 | 212077950 | 20400 | 20450 | 20450 | 20400 | 19 |
| 728 | 20240307 | 092400 | 211690300 | 20400 | 20450 | 20450 | 20400 | 19 |
| 729 | 20240307 | 092300 | 211302650 | 20400 | 20400 | 20400 | 20400 | 1 |
| 730 | 20240307 | 092200 | 211282250 | 20400 | 20450 | 20450 | 20400 | 2818 |
| 731 | 20240307 | 092100 | 153764650 | 20500 | 20500 | 20500 | 20450 | 60 |
| 732 | 20240307 | 092000 | 152534800 | 20550 | 20550 | 20550 | 20500 | 182 |
| 733 | 20240307 | 091900 | 148802900 | 20500 | 20550 | 20550 | 20500 | 79 |
| 734 | 20240307 | 091800 | 147183250 | 20550 | 20550 | 20550 | 20500 | 133 |
| 735 | 20240307 | 091700 | 144456600 | 20500 | 20500 | 20550 | 20450 | 46 |
| 736 | 20240307 | 091600 | 143514350 | 20550 | 20500 | 20550 | 20450 | 356 |
| 737 | 20240307 | 091500 | 136224600 | 20500 | 20500 | 20500 | 20450 | 166 |
| 738 | 20240307 | 091400 | 132821750 | 20450 | 20500 | 20500 | 20450 | 499 |
| 739 | 20240307 | 091300 | 122596050 | 20500 | 20500 | 20500 | 20450 | 1661 |
| 740 | 20240307 | 091200 | 88548150 | 20500 | 20400 | 20500 | 20400 | 703 |
| 741 | 20240307 | 091100 | 74176750 | 20450 | 20500 | 20500 | 20400 | 531 |
| 742 | 20240307 | 091000 | 63315950 | 20500 | 20450 | 20500 | 20400 | 125 |
| 743 | 20240307 | 090900 | 60760950 | 20450 | 20450 | 20500 | 20400 | 598 |
| 744 | 20240307 | 090800 | 48530400 | 20450 | 20450 | 20450 | 20450 | 220 |
| 745 | 20240307 | 090700 | 44031400 | 20450 | 20450 | 20450 | 20450 | 133 |
| 746 | 20240307 | 090600 | 41311550 | 20450 | 20450 | 20500 | 20450 | 130 |
| 747 | 20240307 | 090500 | 38652800 | 20450 | 20500 | 20500 | 20450 | 582 |
| 748 | 20240307 | 090400 | 26724100 | 20500 | 20550 | 20550 | 20500 | 85 |
| 749 | 20240307 | 090300 | 24980550 | 20600 | 20500 | 20600 | 20500 | 113 |
| 750 | 20240307 | 090200 | 22663500 | 20500 | 20550 | 20550 | 20500 | 335 |
| 751 | 20240307 | 090100 | 15795950 | 20500 | 20600 | 20600 | 20500 | 233 |
| 752 | 20240307 | 090000 | 11003250 | 20600 | 20600 | 20650 | 20550 | 534 |