41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 214200 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 8705 |
| 3 | 20240404 | 214100 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 4 | 20240404 | 214000 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 5 | 20240404 | 213900 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 6 | 20240404 | 213800 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 7 | 20240404 | 213700 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 8 | 20240404 | 213600 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 9 | 20240404 | 213500 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 10 | 20240404 | 213400 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 11 | 20240404 | 213300 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 12 | 20240404 | 213200 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 13 | 20240404 | 213100 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 14 | 20240404 | 213000 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 15 | 20240404 | 212900 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 16 | 20240404 | 212800 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 17 | 20240404 | 212700 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 18 | 20240404 | 212600 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 19 | 20240404 | 212500 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 20 | 20240404 | 212400 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 21 | 20240404 | 212300 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 22 | 20240404 | 212200 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 23 | 20240404 | 212100 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 24 | 20240404 | 212000 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 25 | 20240404 | 211900 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 26 | 20240404 | 211800 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 27 | 20240404 | 211700 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 28 | 20240404 | 211600 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 29 | 20240404 | 211500 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 30 | 20240404 | 211400 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 31 | 20240404 | 211300 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 32 | 20240404 | 211200 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 8705 |
| 33 | 20240404 | 211100 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 34 | 20240404 | 211000 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 35 | 20240404 | 210900 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 36 | 20240404 | 210800 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 37 | 20240404 | 210700 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 38 | 20240404 | 210600 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 39 | 20240404 | 210500 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 40 | 20240404 | 210400 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 41 | 20240404 | 210300 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 42 | 20240404 | 210200 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 43 | 20240404 | 210100 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 44 | 20240404 | 210000 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 45 | 20240404 | 205900 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 46 | 20240404 | 205800 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 47 | 20240404 | 205700 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 48 | 20240404 | 205600 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 49 | 20240404 | 205500 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 50 | 20240404 | 205400 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 51 | 20240404 | 205300 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 52 | 20240404 | 205200 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 53 | 20240404 | 205100 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 54 | 20240404 | 205000 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 55 | 20240404 | 204900 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 56 | 20240404 | 204800 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 57 | 20240404 | 204700 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 58 | 20240404 | 204600 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 59 | 20240404 | 204500 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 60 | 20240404 | 204400 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 61 | 20240404 | 204300 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 62 | 20240404 | 204200 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 8705 |
| 63 | 20240404 | 204100 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 64 | 20240404 | 204000 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 65 | 20240404 | 203900 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 66 | 20240404 | 203800 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 67 | 20240404 | 203700 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 68 | 20240404 | 203600 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 69 | 20240404 | 203500 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 70 | 20240404 | 203400 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 71 | 20240404 | 203300 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 72 | 20240404 | 203200 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 73 | 20240404 | 203100 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 74 | 20240404 | 203000 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 75 | 20240404 | 202900 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 76 | 20240404 | 202800 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 77 | 20240404 | 202700 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 78 | 20240404 | 202600 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 79 | 20240404 | 202500 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 80 | 20240404 | 202400 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 81 | 20240404 | 202300 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 82 | 20240404 | 202200 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 83 | 20240404 | 202100 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 84 | 20240404 | 202000 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 85 | 20240404 | 201900 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 86 | 20240404 | 201800 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 87 | 20240404 | 201700 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 88 | 20240404 | 201600 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 89 | 20240404 | 201500 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 90 | 20240404 | 201400 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 91 | 20240404 | 201300 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 92 | 20240404 | 201200 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 8705 |
| 93 | 20240404 | 201100 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 94 | 20240404 | 201000 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 95 | 20240404 | 200900 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 96 | 20240404 | 200800 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 97 | 20240404 | 200700 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 98 | 20240404 | 200600 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 99 | 20240404 | 200500 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 100 | 20240404 | 200400 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 101 | 20240404 | 200300 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 102 | 20240404 | 200200 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 103 | 20240404 | 200100 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 104 | 20240404 | 200000 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 105 | 20240404 | 195900 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 106 | 20240404 | 195800 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 107 | 20240404 | 195700 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 108 | 20240404 | 195600 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 109 | 20240404 | 195500 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 110 | 20240404 | 195400 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 111 | 20240404 | 195300 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 112 | 20240404 | 195200 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 113 | 20240404 | 195100 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 114 | 20240404 | 195000 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 115 | 20240404 | 194900 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 116 | 20240404 | 194800 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 117 | 20240404 | 194700 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 118 | 20240404 | 194600 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 119 | 20240404 | 194500 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 120 | 20240404 | 194400 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 121 | 20240404 | 194300 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 122 | 20240404 | 194200 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 8705 |
| 123 | 20240404 | 194100 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 124 | 20240404 | 194000 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 125 | 20240404 | 193900 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 126 | 20240404 | 193800 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 127 | 20240404 | 193700 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 128 | 20240404 | 193600 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 129 | 20240404 | 193500 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 130 | 20240404 | 193400 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 131 | 20240404 | 193300 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 132 | 20240404 | 193200 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 133 | 20240404 | 193100 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 134 | 20240404 | 193000 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 135 | 20240404 | 192900 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 136 | 20240404 | 192800 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 137 | 20240404 | 192700 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 138 | 20240404 | 192600 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 139 | 20240404 | 192500 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 140 | 20240404 | 192400 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 141 | 20240404 | 192300 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 142 | 20240404 | 192200 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 143 | 20240404 | 192100 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 144 | 20240404 | 192000 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 145 | 20240404 | 191900 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 146 | 20240404 | 191800 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 147 | 20240404 | 191700 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 148 | 20240404 | 191600 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 149 | 20240404 | 191500 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 150 | 20240404 | 191400 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 151 | 20240404 | 191300 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 152 | 20240404 | 191200 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 8705 |
| 153 | 20240404 | 191100 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 154 | 20240404 | 191000 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 155 | 20240404 | 190900 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 156 | 20240404 | 190800 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 157 | 20240404 | 190700 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 158 | 20240404 | 190600 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 159 | 20240404 | 190500 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 160 | 20240404 | 190400 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 161 | 20240404 | 190300 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 162 | 20240404 | 190200 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 163 | 20240404 | 190100 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 164 | 20240404 | 190000 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 165 | 20240404 | 185900 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 166 | 20240404 | 185800 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 167 | 20240404 | 185700 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 168 | 20240404 | 185600 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 169 | 20240404 | 185500 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 170 | 20240404 | 185400 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 171 | 20240404 | 185300 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 172 | 20240404 | 185200 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 173 | 20240404 | 185100 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 174 | 20240404 | 185000 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 175 | 20240404 | 184900 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 176 | 20240404 | 184800 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 177 | 20240404 | 184700 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 178 | 20240404 | 184600 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 179 | 20240404 | 184500 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 180 | 20240404 | 184400 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 181 | 20240404 | 184300 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 182 | 20240404 | 184200 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 8705 |
| 183 | 20240404 | 184100 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 184 | 20240404 | 184000 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 185 | 20240404 | 183900 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 186 | 20240404 | 183800 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 187 | 20240404 | 183700 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 188 | 20240404 | 183600 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 189 | 20240404 | 183500 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 190 | 20240404 | 183400 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 191 | 20240404 | 183300 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 192 | 20240404 | 183200 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 193 | 20240404 | 183100 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 194 | 20240404 | 183000 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 195 | 20240404 | 182900 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 196 | 20240404 | 182800 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 197 | 20240404 | 182700 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 198 | 20240404 | 182600 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 199 | 20240404 | 182500 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 200 | 20240404 | 182400 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 201 | 20240404 | 182300 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 202 | 20240404 | 182200 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 203 | 20240404 | 182100 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 204 | 20240404 | 182000 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 205 | 20240404 | 181900 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 206 | 20240404 | 181800 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 207 | 20240404 | 181700 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 208 | 20240404 | 181600 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 209 | 20240404 | 181500 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 210 | 20240404 | 181400 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 211 | 20240404 | 181300 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 212 | 20240404 | 181200 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 8705 |
| 213 | 20240404 | 181100 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 214 | 20240404 | 181000 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 215 | 20240404 | 180900 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 216 | 20240404 | 180800 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 217 | 20240404 | 180700 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 218 | 20240404 | 180600 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 219 | 20240404 | 180500 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 220 | 20240404 | 180400 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 221 | 20240404 | 180300 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 222 | 20240404 | 180200 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 223 | 20240404 | 180100 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 224 | 20240404 | 180000 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 225 | 20240404 | 175900 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 226 | 20240404 | 175800 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 227 | 20240404 | 175700 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 228 | 20240404 | 175600 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 229 | 20240404 | 175500 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 230 | 20240404 | 175400 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 231 | 20240404 | 175300 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 232 | 20240404 | 175200 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 233 | 20240404 | 175100 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 234 | 20240404 | 175000 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 235 | 20240404 | 174900 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 236 | 20240404 | 174800 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 237 | 20240404 | 174700 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 238 | 20240404 | 174600 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 239 | 20240404 | 174500 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 240 | 20240404 | 174400 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 241 | 20240404 | 174300 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 242 | 20240404 | 174200 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 8705 |
| 243 | 20240404 | 174100 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 244 | 20240404 | 174000 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 245 | 20240404 | 173900 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 246 | 20240404 | 173800 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 247 | 20240404 | 173700 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 248 | 20240404 | 173600 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 249 | 20240404 | 173500 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 250 | 20240404 | 173400 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 251 | 20240404 | 173300 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 252 | 20240404 | 173200 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 253 | 20240404 | 173100 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 254 | 20240404 | 173000 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 255 | 20240404 | 172900 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 256 | 20240404 | 172800 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 257 | 20240404 | 172700 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 258 | 20240404 | 172600 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 259 | 20240404 | 172500 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 260 | 20240404 | 172400 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 261 | 20240404 | 172300 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 262 | 20240404 | 172200 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 263 | 20240404 | 172100 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 264 | 20240404 | 172000 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 265 | 20240404 | 171900 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 266 | 20240404 | 171800 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 267 | 20240404 | 171700 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 268 | 20240404 | 171600 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 269 | 20240404 | 171500 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 270 | 20240404 | 171400 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 271 | 20240404 | 171300 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 272 | 20240404 | 171200 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 8705 |
| 273 | 20240404 | 171100 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 274 | 20240404 | 171000 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 275 | 20240404 | 170900 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 276 | 20240404 | 170800 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 277 | 20240404 | 170700 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 278 | 20240404 | 170600 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 279 | 20240404 | 170500 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 280 | 20240404 | 170400 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 281 | 20240404 | 170300 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 282 | 20240404 | 170200 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 283 | 20240404 | 170100 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 284 | 20240404 | 170000 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 285 | 20240404 | 165900 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 286 | 20240404 | 165800 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 287 | 20240404 | 165700 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 288 | 20240404 | 165600 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 289 | 20240404 | 165500 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 290 | 20240404 | 165400 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 291 | 20240404 | 165300 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 292 | 20240404 | 165200 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 293 | 20240404 | 165100 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 294 | 20240404 | 165000 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 295 | 20240404 | 164900 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 296 | 20240404 | 164800 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 297 | 20240404 | 164700 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 298 | 20240404 | 164600 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 299 | 20240404 | 164500 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 300 | 20240404 | 164400 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 301 | 20240404 | 164300 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 302 | 20240404 | 164200 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 8705 |
| 303 | 20240404 | 164100 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 304 | 20240404 | 164000 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 305 | 20240404 | 163900 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 306 | 20240404 | 163800 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 307 | 20240404 | 163700 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 308 | 20240404 | 163600 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 309 | 20240404 | 163500 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 310 | 20240404 | 163400 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 311 | 20240404 | 163300 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 312 | 20240404 | 163200 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 313 | 20240404 | 163100 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 314 | 20240404 | 163000 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 315 | 20240404 | 162900 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 316 | 20240404 | 162800 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 317 | 20240404 | 162700 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 318 | 20240404 | 162600 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 319 | 20240404 | 162500 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 320 | 20240404 | 162400 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 321 | 20240404 | 162300 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 322 | 20240404 | 162200 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 323 | 20240404 | 162100 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 324 | 20240404 | 162000 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 325 | 20240404 | 161900 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 326 | 20240404 | 161800 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 327 | 20240404 | 161700 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 328 | 20240404 | 161600 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 329 | 20240404 | 161500 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 330 | 20240404 | 161400 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 331 | 20240404 | 161300 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 332 | 20240404 | 161200 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 8705 |
| 333 | 20240404 | 161100 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 334 | 20240404 | 161000 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 335 | 20240404 | 160900 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 336 | 20240404 | 160800 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 337 | 20240404 | 160700 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 338 | 20240404 | 160600 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 339 | 20240404 | 160500 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 340 | 20240404 | 160400 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 341 | 20240404 | 160300 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 342 | 20240404 | 160200 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 343 | 20240404 | 160100 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 344 | 20240404 | 160000 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 345 | 20240404 | 155900 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 346 | 20240404 | 155800 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 347 | 20240404 | 155700 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 348 | 20240404 | 155600 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 349 | 20240404 | 155500 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 350 | 20240404 | 155400 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 351 | 20240404 | 155300 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 352 | 20240404 | 155200 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 353 | 20240404 | 155100 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 354 | 20240404 | 155000 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 355 | 20240404 | 154900 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 356 | 20240404 | 154800 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 357 | 20240404 | 154700 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 358 | 20240404 | 154600 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 359 | 20240404 | 154500 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 360 | 20240404 | 154400 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 361 | 20240404 | 154300 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 362 | 20240404 | 154200 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 8705 |
| 363 | 20240404 | 154100 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 364 | 20240404 | 154000 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 365 | 20240404 | 153900 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 366 | 20240404 | 153800 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 367 | 20240404 | 153700 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 368 | 20240404 | 153600 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 369 | 20240404 | 153500 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 370 | 20240404 | 153400 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 371 | 20240404 | 153300 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 372 | 20240404 | 153200 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 373 | 20240404 | 153100 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 0 |
| 374 | 20240404 | 153000 | 10706164150 | 19030 | 19030 | 19030 | 19030 | 8705 |
| 375 | 20240404 | 152900 | 10540508000 | 19100 | 19100 | 19100 | 19100 | 0 |
| 376 | 20240404 | 152800 | 10540508000 | 19100 | 19100 | 19100 | 19100 | 0 |
| 377 | 20240404 | 152700 | 10540508000 | 19100 | 19100 | 19100 | 19100 | 0 |
| 378 | 20240404 | 152600 | 10540508000 | 19100 | 19100 | 19100 | 19100 | 0 |
| 379 | 20240404 | 152500 | 10540508000 | 19100 | 19100 | 19100 | 19100 | 0 |
| 380 | 20240404 | 152400 | 10540508000 | 19100 | 19100 | 19100 | 19100 | 0 |
| 381 | 20240404 | 152300 | 10540508000 | 19100 | 19100 | 19100 | 19100 | 0 |
| 382 | 20240404 | 152200 | 10540508000 | 19100 | 19100 | 19100 | 19100 | 0 |
| 383 | 20240404 | 152100 | 10540508000 | 19100 | 19100 | 19100 | 19100 | 0 |
| 384 | 20240404 | 152000 | 10540508000 | 19100 | 19100 | 19100 | 19100 | 0 |
| 385 | 20240404 | 151900 | 10540508000 | 19100 | 19110 | 19110 | 19080 | 2382 |
| 386 | 20240404 | 151800 | 10495054530 | 19090 | 19110 | 19110 | 19090 | 600 |
| 387 | 20240404 | 151700 | 10483597780 | 19100 | 19100 | 19110 | 19090 | 1185 |
| 388 | 20240404 | 151600 | 10460968460 | 19090 | 19110 | 19110 | 19090 | 1210 |
| 389 | 20240404 | 151500 | 10437853210 | 19110 | 19120 | 19120 | 19100 | 315 |
| 390 | 20240404 | 151400 | 10431835580 | 19120 | 19130 | 19130 | 19100 | 1363 |
| 391 | 20240404 | 151300 | 10405791230 | 19120 | 19130 | 19130 | 19120 | 169 |
| 392 | 20240404 | 151200 | 10402559900 | 19130 | 19130 | 19150 | 19120 | 1278 |
| 393 | 20240404 | 151100 | 10378115760 | 19130 | 19130 | 19130 | 19120 | 159 |
| 394 | 20240404 | 151000 | 10375074670 | 19120 | 19120 | 19130 | 19110 | 619 |
| 395 | 20240404 | 150900 | 10363238140 | 19110 | 19130 | 19130 | 19110 | 685 |
| 396 | 20240404 | 150800 | 10350145720 | 19130 | 19120 | 19130 | 19120 | 264 |
| 397 | 20240404 | 150700 | 10345097000 | 19120 | 19110 | 19130 | 19110 | 115 |
| 398 | 20240404 | 150600 | 10342898280 | 19120 | 19110 | 19130 | 19110 | 600 |
| 399 | 20240404 | 150500 | 10331426470 | 19110 | 19110 | 19120 | 19100 | 423 |
| 400 | 20240404 | 150400 | 10323343820 | 19110 | 19120 | 19120 | 19100 | 191 |
| 401 | 20240404 | 150300 | 10319693720 | 19120 | 19110 | 19120 | 19100 | 226 |
| 402 | 20240404 | 150200 | 10315374910 | 19110 | 19120 | 19120 | 19100 | 99 |
| 403 | 20240404 | 150100 | 10313483460 | 19100 | 19120 | 19120 | 19090 | 707 |
| 404 | 20240404 | 150000 | 10299976270 | 19130 | 19130 | 19130 | 19130 | 25 |
| 405 | 20240404 | 145900 | 10299498020 | 19110 | 19110 | 19110 | 19090 | 498 |
| 406 | 20240404 | 145800 | 10289986200 | 19110 | 19110 | 19110 | 19100 | 282 |
| 407 | 20240404 | 145700 | 10284599250 | 19110 | 19110 | 19110 | 19100 | 157 |
| 408 | 20240404 | 145600 | 10281599340 | 19100 | 19100 | 19120 | 19100 | 643 |
| 409 | 20240404 | 145500 | 10269313210 | 19110 | 19110 | 19120 | 19100 | 381 |
| 410 | 20240404 | 145400 | 10262033400 | 19110 | 19100 | 19110 | 19100 | 412 |
| 411 | 20240404 | 145300 | 10254163220 | 19100 | 19100 | 19110 | 19100 | 769 |
| 412 | 20240404 | 145200 | 10239472740 | 19110 | 19120 | 19130 | 19100 | 606 |
| 413 | 20240404 | 145100 | 10227895080 | 19130 | 19110 | 19130 | 19100 | 937 |
| 414 | 20240404 | 145000 | 10209982640 | 19110 | 19120 | 19130 | 19110 | 285 |
| 415 | 20240404 | 144900 | 10204534920 | 19130 | 19120 | 19130 | 19120 | 558 |
| 416 | 20240404 | 144800 | 10193865930 | 19120 | 19130 | 19130 | 19120 | 50 |
| 417 | 20240404 | 144700 | 10192909920 | 19130 | 19130 | 19130 | 19110 | 430 |
| 418 | 20240404 | 144600 | 10184687430 | 19130 | 19140 | 19140 | 19120 | 662 |
| 419 | 20240404 | 144500 | 10172021570 | 19120 | 19140 | 19140 | 19120 | 315 |
| 420 | 20240404 | 144400 | 10165995480 | 19140 | 19130 | 19140 | 19130 | 234 |
| 421 | 20240404 | 144300 | 10161517540 | 19130 | 19130 | 19130 | 19120 | 532 |
| 422 | 20240404 | 144200 | 10151340680 | 19130 | 19120 | 19130 | 19110 | 682 |
| 423 | 20240404 | 144100 | 10138300100 | 19120 | 19110 | 19120 | 19100 | 105 |
| 424 | 20240404 | 144000 | 10136293060 | 19120 | 19080 | 19120 | 19080 | 530 |
| 425 | 20240404 | 143900 | 10126179220 | 19080 | 19070 | 19090 | 19070 | 223 |
| 426 | 20240404 | 143800 | 10121924340 | 19080 | 19080 | 19080 | 19080 | 9 |
| 427 | 20240404 | 143700 | 10121752620 | 19080 | 19050 | 19080 | 19040 | 566 |
| 428 | 20240404 | 143600 | 10110970420 | 19060 | 19060 | 19060 | 19050 | 332 |
| 429 | 20240404 | 143500 | 10104642610 | 19060 | 19060 | 19060 | 19050 | 124 |
| 430 | 20240404 | 143400 | 10102279210 | 19050 | 19060 | 19060 | 19050 | 180 |
| 431 | 20240404 | 143300 | 10098848720 | 19050 | 19060 | 19060 | 19050 | 211 |
| 432 | 20240404 | 143200 | 10094827130 | 19060 | 19040 | 19060 | 19030 | 417 |
| 433 | 20240404 | 143100 | 10086888280 | 19040 | 19040 | 19040 | 19030 | 304 |
| 434 | 20240404 | 143000 | 10081101830 | 19030 | 19030 | 19040 | 19030 | 183 |
| 435 | 20240404 | 142900 | 10077618080 | 19030 | 19040 | 19040 | 19030 | 1140 |
| 436 | 20240404 | 142800 | 10055917820 | 19040 | 19030 | 19040 | 19030 | 546 |
| 437 | 20240404 | 142700 | 10045522630 | 19030 | 19040 | 19040 | 19030 | 466 |
| 438 | 20240404 | 142600 | 10036652880 | 19040 | 19050 | 19050 | 19030 | 1701 |
| 439 | 20240404 | 142500 | 10004261320 | 19060 | 19060 | 19060 | 19050 | 566 |
| 440 | 20240404 | 142400 | 9993476540 | 19070 | 19070 | 19070 | 19060 | 758 |
| 441 | 20240404 | 142300 | 9979026750 | 19070 | 19070 | 19080 | 19070 | 164 |
| 442 | 20240404 | 142200 | 9975898530 | 19080 | 19080 | 19080 | 19070 | 783 |
| 443 | 20240404 | 142100 | 9960963990 | 19080 | 19100 | 19100 | 19070 | 981 |
| 444 | 20240404 | 142000 | 9942244220 | 19080 | 19080 | 19110 | 19070 | 199 |
| 445 | 20240404 | 141900 | 9938446000 | 19080 | 19080 | 19100 | 19070 | 523 |
| 446 | 20240404 | 141800 | 9928464270 | 19090 | 19070 | 19090 | 19060 | 936 |
| 447 | 20240404 | 141700 | 9910614660 | 19060 | 19070 | 19070 | 19060 | 613 |
| 448 | 20240404 | 141600 | 9898925120 | 19080 | 19070 | 19090 | 19060 | 514 |
| 449 | 20240404 | 141500 | 9889123090 | 19060 | 19070 | 19070 | 19060 | 356 |
| 450 | 20240404 | 141400 | 9882334380 | 19060 | 19070 | 19070 | 19060 | 161 |
| 451 | 20240404 | 141300 | 9879264220 | 19060 | 19060 | 19070 | 19060 | 215 |
| 452 | 20240404 | 141200 | 9875164540 | 19060 | 19090 | 19090 | 19060 | 126 |
| 453 | 20240404 | 141100 | 9872760290 | 19090 | 19040 | 19090 | 19030 | 568 |
| 454 | 20240404 | 141000 | 9861946400 | 19040 | 19040 | 19040 | 19030 | 548 |
| 455 | 20240404 | 140900 | 9851513820 | 19030 | 19050 | 19050 | 19030 | 274 |
| 456 | 20240404 | 140800 | 9846296790 | 19040 | 19060 | 19070 | 19040 | 245 |
| 457 | 20240404 | 140700 | 9841629380 | 19080 | 19090 | 19110 | 19050 | 80 |
| 458 | 20240404 | 140600 | 9840104040 | 19050 | 19030 | 19090 | 19030 | 180 |
| 459 | 20240404 | 140500 | 9836676510 | 19030 | 19030 | 19090 | 19020 | 516 |
| 460 | 20240404 | 140400 | 9826857100 | 19020 | 19050 | 19080 | 19020 | 734 |
| 461 | 20240404 | 140300 | 9812886190 | 19100 | 19130 | 19130 | 19040 | 143 |
| 462 | 20240404 | 140200 | 9810154420 | 19140 | 19030 | 19140 | 19020 | 884 |
| 463 | 20240404 | 140100 | 9793334410 | 19040 | 19040 | 19040 | 19030 | 244 |
| 464 | 20240404 | 140000 | 9788689450 | 19030 | 19020 | 19040 | 19020 | 1541 |
| 465 | 20240404 | 135900 | 9759363160 | 19030 | 19070 | 19080 | 19020 | 1306 |
| 466 | 20240404 | 135800 | 9734487080 | 19090 | 19110 | 19110 | 19070 | 1498 |
| 467 | 20240404 | 135700 | 9705895480 | 19110 | 19140 | 19140 | 19100 | 3180 |
| 468 | 20240404 | 135600 | 9645116030 | 19140 | 19140 | 19140 | 19130 | 457 |
| 469 | 20240404 | 135500 | 9636371820 | 19140 | 19140 | 19140 | 19130 | 642 |
| 470 | 20240404 | 135400 | 9624088950 | 19140 | 19130 | 19140 | 19130 | 180 |
| 471 | 20240404 | 135300 | 9620644680 | 19130 | 19130 | 19140 | 19130 | 233 |
| 472 | 20240404 | 135200 | 9616186600 | 19140 | 19140 | 19140 | 19130 | 1235 |
| 473 | 20240404 | 135100 | 9592558580 | 19140 | 19140 | 19150 | 19140 | 1104 |
| 474 | 20240404 | 135000 | 9571426150 | 19140 | 19150 | 19150 | 19140 | 500 |
| 475 | 20240404 | 134900 | 9561853860 | 19140 | 19140 | 19150 | 19140 | 257 |
| 476 | 20240404 | 134800 | 9556933700 | 19140 | 19150 | 19150 | 19140 | 447 |
| 477 | 20240404 | 134700 | 9548376390 | 19150 | 19150 | 19150 | 19140 | 426 |
| 478 | 20240404 | 134600 | 9540220520 | 19140 | 19140 | 19140 | 19130 | 592 |
| 479 | 20240404 | 134500 | 9528890890 | 19140 | 19140 | 19140 | 19130 | 876 |
| 480 | 20240404 | 134400 | 9512124880 | 19130 | 19140 | 19140 | 19130 | 547 |
| 481 | 20240404 | 134300 | 9501657070 | 19140 | 19140 | 19140 | 19130 | 537 |
| 482 | 20240404 | 134200 | 9491379710 | 19130 | 19130 | 19140 | 19130 | 780 |
| 483 | 20240404 | 134100 | 9476453700 | 19130 | 19130 | 19140 | 19120 | 621 |
| 484 | 20240404 | 134000 | 9464569390 | 19130 | 19120 | 19140 | 19110 | 231 |
| 485 | 20240404 | 133900 | 9460151980 | 19120 | 19110 | 19120 | 19110 | 425 |
| 486 | 20240404 | 133800 | 9452029410 | 19110 | 19130 | 19150 | 19110 | 2753 |
| 487 | 20240404 | 133700 | 9399376250 | 19130 | 19120 | 19150 | 19110 | 1048 |
| 488 | 20240404 | 133600 | 9379327320 | 19110 | 19110 | 19130 | 19100 | 790 |
| 489 | 20240404 | 133500 | 9364223860 | 19100 | 19100 | 19110 | 19080 | 1356 |
| 490 | 20240404 | 133400 | 9338331480 | 19110 | 19050 | 19120 | 19050 | 465 |
| 491 | 20240404 | 133300 | 9329457350 | 19050 | 19020 | 19060 | 19010 | 687 |
| 492 | 20240404 | 133200 | 9316385700 | 19020 | 19030 | 19030 | 19010 | 510 |
| 493 | 20240404 | 133100 | 9306685890 | 19030 | 19060 | 19060 | 19010 | 233 |
| 494 | 20240404 | 133000 | 9302250210 | 19010 | 18990 | 19080 | 18990 | 726 |
| 495 | 20240404 | 132900 | 9288448130 | 18990 | 19060 | 19070 | 18990 | 2660 |
| 496 | 20240404 | 132800 | 9237855690 | 19080 | 19080 | 19090 | 19060 | 367 |
| 497 | 20240404 | 132700 | 9230853430 | 19080 | 19100 | 19100 | 19010 | 1546 |
| 498 | 20240404 | 132600 | 9201379240 | 19100 | 19030 | 19100 | 19030 | 1568 |
| 499 | 20240404 | 132500 | 9171469350 | 19040 | 19000 | 19070 | 18990 | 1748 |
| 500 | 20240404 | 132400 | 9138209800 | 19000 | 18980 | 19000 | 18930 | 1406 |
| 501 | 20240404 | 132300 | 9111571430 | 18980 | 18990 | 19040 | 18930 | 934 |
| 502 | 20240404 | 132200 | 9093844180 | 18990 | 19030 | 19080 | 18910 | 6947 |
| 503 | 20240404 | 132100 | 8961909910 | 19060 | 19000 | 19150 | 18900 | 13083 |
| 504 | 20240404 | 132000 | 8713629440 | 19000 | 19600 | 19600 | 18970 | 18760 |
| 505 | 20240404 | 131900 | 8352547050 | 19600 | 18940 | 19610 | 18930 | 24275 |
| 506 | 20240404 | 131800 | 7884884000 | 18930 | 18890 | 18940 | 18890 | 704 |
| 507 | 20240404 | 131700 | 7871569340 | 18890 | 18870 | 18890 | 18870 | 304 |
| 508 | 20240404 | 131600 | 7865830730 | 18870 | 18880 | 18880 | 18870 | 321 |
| 509 | 20240404 | 131500 | 7859771380 | 18870 | 18870 | 18890 | 18860 | 1255 |
| 510 | 20240404 | 131400 | 7836099350 | 18860 | 18880 | 18890 | 18860 | 1583 |
| 511 | 20240404 | 131300 | 7806226680 | 18870 | 18880 | 18880 | 18870 | 525 |
| 512 | 20240404 | 131200 | 7796317210 | 18880 | 18870 | 18880 | 18860 | 787 |
| 513 | 20240404 | 131100 | 7781467830 | 18860 | 18880 | 18880 | 18860 | 801 |
| 514 | 20240404 | 131000 | 7766355610 | 18870 | 18900 | 18900 | 18870 | 1825 |
| 515 | 20240404 | 130900 | 7731881060 | 18900 | 18920 | 18920 | 18900 | 2421 |
| 516 | 20240404 | 130800 | 7686101960 | 18930 | 18930 | 18940 | 18920 | 299 |
| 517 | 20240404 | 130700 | 7680442420 | 18940 | 18940 | 18940 | 18920 | 487 |
| 518 | 20240404 | 130600 | 7671223820 | 18940 | 18940 | 18940 | 18930 | 1107 |
| 519 | 20240404 | 130500 | 7650259590 | 18950 | 18940 | 18950 | 18940 | 131 |
| 520 | 20240404 | 130400 | 7647778190 | 18930 | 18920 | 18940 | 18920 | 285 |
| 521 | 20240404 | 130300 | 7642383590 | 18910 | 18900 | 18910 | 18900 | 595 |
| 522 | 20240404 | 130200 | 7631133180 | 18900 | 18860 | 18910 | 18860 | 505 |
| 523 | 20240404 | 130100 | 7621588980 | 18860 | 18900 | 18910 | 18850 | 1349 |
| 524 | 20240404 | 130000 | 7596132130 | 18860 | 18850 | 18860 | 18850 | 1151 |
| 525 | 20240404 | 125900 | 7574424750 | 18860 | 18850 | 18860 | 18850 | 1717 |
| 526 | 20240404 | 125800 | 7542054970 | 18850 | 18850 | 18860 | 18850 | 745 |
| 527 | 20240404 | 125700 | 7528006300 | 18860 | 18890 | 18890 | 18850 | 8591 |
| 528 | 20240404 | 125600 | 7365964440 | 18890 | 18900 | 18920 | 18880 | 1726 |
| 529 | 20240404 | 125500 | 7333354920 | 18900 | 18900 | 18930 | 18890 | 825 |
| 530 | 20240404 | 125400 | 7317764020 | 18900 | 18890 | 18900 | 18890 | 272 |
| 531 | 20240404 | 125300 | 7312624500 | 18890 | 18900 | 18920 | 18890 | 879 |
| 532 | 20240404 | 125200 | 7296013760 | 18900 | 18890 | 18900 | 18890 | 2049 |
| 533 | 20240404 | 125100 | 7257304920 | 18900 | 18890 | 18950 | 18890 | 587 |
| 534 | 20240404 | 125000 | 7246210920 | 18900 | 18890 | 18900 | 18890 | 2297 |
| 535 | 20240404 | 124900 | 7202815300 | 18900 | 18940 | 18950 | 18890 | 3587 |
| 536 | 20240404 | 124800 | 7134987500 | 18930 | 18930 | 18940 | 18920 | 1151 |
| 537 | 20240404 | 124700 | 7113197880 | 18930 | 18950 | 18950 | 18910 | 706 |
| 538 | 20240404 | 124600 | 7099829150 | 18940 | 18910 | 18960 | 18900 | 510 |
| 539 | 20240404 | 124500 | 7090179000 | 18900 | 18910 | 18920 | 18900 | 662 |
| 540 | 20240404 | 124400 | 7077662460 | 18900 | 18890 | 18910 | 18890 | 395 |
| 541 | 20240404 | 124300 | 7070195270 | 18900 | 18900 | 18900 | 18890 | 941 |
| 542 | 20240404 | 124200 | 7052414170 | 18890 | 18910 | 18910 | 18890 | 237 |
| 543 | 20240404 | 124100 | 7047935030 | 18890 | 18900 | 18900 | 18870 | 4830 |
| 544 | 20240404 | 124000 | 6956731480 | 18900 | 18890 | 18910 | 18880 | 3144 |
| 545 | 20240404 | 123900 | 6897343250 | 18890 | 18900 | 18900 | 18880 | 1376 |
| 546 | 20240404 | 123800 | 6871347940 | 18900 | 18900 | 18900 | 18880 | 2260 |
| 547 | 20240404 | 123700 | 6828659230 | 18900 | 18870 | 18900 | 18870 | 1273 |
| 548 | 20240404 | 123600 | 6804619640 | 18870 | 18910 | 18910 | 18850 | 6378 |
| 549 | 20240404 | 123500 | 6684301510 | 18910 | 19000 | 19010 | 18900 | 23278 |
| 550 | 20240404 | 123400 | 6242864160 | 19000 | 19020 | 19020 | 19000 | 14196 |
| 551 | 20240404 | 123300 | 5973032690 | 19020 | 19020 | 19030 | 19010 | 1991 |
| 552 | 20240404 | 123200 | 5935165500 | 19020 | 19030 | 19030 | 19020 | 1571 |
| 553 | 20240404 | 123100 | 5905283330 | 19030 | 19040 | 19040 | 19020 | 1740 |
| 554 | 20240404 | 123000 | 5872169850 | 19040 | 19040 | 19040 | 19040 | 187 |
| 555 | 20240404 | 122900 | 5868609370 | 19040 | 19030 | 19040 | 19030 | 467 |
| 556 | 20240404 | 122800 | 5859720460 | 19040 | 19050 | 19050 | 19030 | 2238 |
| 557 | 20240404 | 122700 | 5817121540 | 19050 | 19050 | 19050 | 19040 | 158 |
| 558 | 20240404 | 122600 | 5814111820 | 19060 | 19040 | 19070 | 19040 | 93 |
| 559 | 20240404 | 122500 | 5812340790 | 19040 | 19030 | 19080 | 19030 | 705 |
| 560 | 20240404 | 122400 | 5798920180 | 19030 | 19040 | 19100 | 19030 | 4419 |
| 561 | 20240404 | 122300 | 5714617420 | 19040 | 19040 | 19040 | 19030 | 1510 |
| 562 | 20240404 | 122200 | 5685867710 | 19040 | 19050 | 19050 | 19040 | 664 |
| 563 | 20240404 | 122100 | 5673218840 | 19050 | 19050 | 19050 | 19040 | 676 |
| 564 | 20240404 | 122000 | 5660341390 | 19050 | 19050 | 19060 | 19050 | 275 |
| 565 | 20240404 | 121900 | 5655102540 | 19050 | 19040 | 19050 | 19040 | 551 |
| 566 | 20240404 | 121800 | 5644608270 | 19050 | 19040 | 19050 | 19030 | 1074 |
| 567 | 20240404 | 121700 | 5624162260 | 19030 | 19050 | 19060 | 19030 | 5133 |
| 568 | 20240404 | 121600 | 5526404240 | 19060 | 19050 | 19060 | 19050 | 1636 |
| 569 | 20240404 | 121500 | 5495237400 | 19060 | 19050 | 19060 | 19050 | 545 |
| 570 | 20240404 | 121400 | 5484852770 | 19050 | 19060 | 19070 | 19050 | 1383 |
| 571 | 20240404 | 121300 | 5458492110 | 19070 | 19080 | 19080 | 19060 | 818 |
| 572 | 20240404 | 121200 | 5442892360 | 19080 | 19070 | 19080 | 19070 | 206 |
| 573 | 20240404 | 121100 | 5438962430 | 19080 | 19080 | 19080 | 19070 | 953 |
| 574 | 20240404 | 121000 | 5420780990 | 19080 | 19080 | 19090 | 19070 | 128 |
| 575 | 20240404 | 120900 | 5418338420 | 19080 | 19080 | 19100 | 19070 | 331 |
| 576 | 20240404 | 120800 | 5412023910 | 19080 | 19080 | 19080 | 19070 | 1407 |
| 577 | 20240404 | 120700 | 5385181170 | 19080 | 19060 | 19080 | 19060 | 268 |
| 578 | 20240404 | 120600 | 5380072130 | 19060 | 19060 | 19070 | 19060 | 883 |
| 579 | 20240404 | 120500 | 5363236510 | 19060 | 19070 | 19070 | 19060 | 805 |
| 580 | 20240404 | 120400 | 5347891490 | 19070 | 19070 | 19080 | 19060 | 915 |
| 581 | 20240404 | 120300 | 5330445330 | 19070 | 19070 | 19070 | 19060 | 120 |
| 582 | 20240404 | 120200 | 5328157260 | 19060 | 19070 | 19070 | 19060 | 254 |
| 583 | 20240404 | 120100 | 5323315170 | 19060 | 19060 | 19070 | 19060 | 774 |
| 584 | 20240404 | 120000 | 5308561470 | 19060 | 19070 | 19070 | 19060 | 261 |
| 585 | 20240404 | 115900 | 5303585860 | 19060 | 19060 | 19070 | 19060 | 362 |
| 586 | 20240404 | 115800 | 5296686090 | 19060 | 19080 | 19080 | 19060 | 407 |
| 587 | 20240404 | 115700 | 5288922250 | 19070 | 19050 | 19070 | 19050 | 850 |
| 588 | 20240404 | 115600 | 5272724100 | 19060 | 19060 | 19060 | 19050 | 564 |
| 589 | 20240404 | 115500 | 5261975400 | 19060 | 19060 | 19070 | 19060 | 870 |
| 590 | 20240404 | 115400 | 5245392090 | 19070 | 19070 | 19080 | 19060 | 922 |
| 591 | 20240404 | 115300 | 5227812180 | 19070 | 19080 | 19080 | 19070 | 203 |
| 592 | 20240404 | 115200 | 5223940170 | 19070 | 19080 | 19080 | 19070 | 663 |
| 593 | 20240404 | 115100 | 5211292570 | 19080 | 19070 | 19080 | 19060 | 563 |
| 594 | 20240404 | 115000 | 5200557880 | 19080 | 19060 | 19080 | 19060 | 315 |
| 595 | 20240404 | 114900 | 5194550470 | 19060 | 19060 | 19070 | 19060 | 1569 |
| 596 | 20240404 | 114800 | 5164634080 | 19070 | 19060 | 19070 | 19060 | 163 |
| 597 | 20240404 | 114700 | 5161526430 | 19050 | 19060 | 19070 | 19050 | 796 |
| 598 | 20240404 | 114600 | 5146354300 | 19070 | 19070 | 19070 | 19060 | 1141 |
| 599 | 20240404 | 114500 | 5124600120 | 19070 | 19070 | 19080 | 19060 | 1034 |
| 600 | 20240404 | 114400 | 5104885490 | 19080 | 19070 | 19080 | 19060 | 1219 |
| 601 | 20240404 | 114300 | 5081643760 | 19070 | 19080 | 19080 | 19070 | 596 |
| 602 | 20240404 | 114200 | 5070274570 | 19080 | 19100 | 19100 | 19070 | 2334 |
| 603 | 20240404 | 114100 | 5025736290 | 19100 | 19100 | 19100 | 19090 | 2139 |
| 604 | 20240404 | 114000 | 4984893620 | 19110 | 19110 | 19110 | 19100 | 1190 |
| 605 | 20240404 | 113900 | 4962163420 | 19110 | 19120 | 19130 | 19100 | 767 |
| 606 | 20240404 | 113800 | 4947503980 | 19130 | 19100 | 19130 | 19100 | 225 |
| 607 | 20240404 | 113700 | 4943200900 | 19100 | 19110 | 19130 | 19100 | 963 |
| 608 | 20240404 | 113600 | 4924800070 | 19130 | 19130 | 19130 | 19100 | 2774 |
| 609 | 20240404 | 113500 | 4871782740 | 19130 | 19140 | 19140 | 19120 | 3796 |
| 610 | 20240404 | 113400 | 4799144080 | 19150 | 19140 | 19150 | 19140 | 975 |
| 611 | 20240404 | 113300 | 4780482370 | 19140 | 19150 | 19150 | 19140 | 516 |
| 612 | 20240404 | 113200 | 4770602800 | 19150 | 19150 | 19150 | 19140 | 492 |
| 613 | 20240404 | 113100 | 4761181280 | 19140 | 19160 | 19160 | 19140 | 2861 |
| 614 | 20240404 | 113000 | 4706390160 | 19160 | 19160 | 19160 | 19160 | 552 |
| 615 | 20240404 | 112900 | 4695813840 | 19160 | 19170 | 19170 | 19160 | 493 |
| 616 | 20240404 | 112800 | 4686366870 | 19160 | 19160 | 19170 | 19160 | 117 |
| 617 | 20240404 | 112700 | 4684124890 | 19160 | 19160 | 19170 | 19160 | 672 |
| 618 | 20240404 | 112600 | 4671247050 | 19160 | 19160 | 19170 | 19160 | 1624 |
| 619 | 20240404 | 112500 | 4640121030 | 19160 | 19160 | 19170 | 19160 | 150 |
| 620 | 20240404 | 112400 | 4637246480 | 19170 | 19190 | 19190 | 19160 | 1063 |
| 621 | 20240404 | 112300 | 4616864970 | 19190 | 19190 | 19190 | 19180 | 271 |
| 622 | 20240404 | 112200 | 4611667110 | 19180 | 19180 | 19190 | 19180 | 390 |
| 623 | 20240404 | 112100 | 4604186870 | 19180 | 19190 | 19200 | 19180 | 1540 |
| 624 | 20240404 | 112000 | 4574634580 | 19180 | 19180 | 19180 | 19180 | 36 |
| 625 | 20240404 | 111900 | 4573944100 | 19170 | 19180 | 19180 | 19170 | 1018 |
| 626 | 20240404 | 111800 | 4554423320 | 19180 | 19190 | 19200 | 19180 | 57 |
| 627 | 20240404 | 111700 | 4553329430 | 19180 | 19180 | 19180 | 19170 | 1832 |
| 628 | 20240404 | 111600 | 4518193300 | 19170 | 19180 | 19180 | 19160 | 371 |
| 629 | 20240404 | 111500 | 4511080080 | 19180 | 19170 | 19180 | 19160 | 346 |
| 630 | 20240404 | 111400 | 4504448710 | 19160 | 19150 | 19170 | 19150 | 399 |
| 631 | 20240404 | 111300 | 4496806700 | 19150 | 19150 | 19160 | 19150 | 395 |
| 632 | 20240404 | 111200 | 4489241690 | 19150 | 19160 | 19160 | 19150 | 1665 |
| 633 | 20240404 | 111100 | 4457352590 | 19160 | 19160 | 19170 | 19160 | 89 |
| 634 | 20240404 | 111000 | 4455647240 | 19160 | 19190 | 19190 | 19150 | 972 |
| 635 | 20240404 | 110900 | 4437017120 | 19190 | 19190 | 19190 | 19190 | 131 |
| 636 | 20240404 | 110800 | 4434503230 | 19190 | 19190 | 19200 | 19180 | 280 |
| 637 | 20240404 | 110700 | 4429130370 | 19190 | 19190 | 19200 | 19180 | 472 |
| 638 | 20240404 | 110600 | 4420073860 | 19190 | 19200 | 19230 | 19190 | 2601 |
| 639 | 20240404 | 110500 | 4370087350 | 19200 | 19190 | 19210 | 19190 | 103 |
| 640 | 20240404 | 110400 | 4368109930 | 19180 | 19180 | 19180 | 19180 | 25 |
| 641 | 20240404 | 110300 | 4367630430 | 19180 | 19200 | 19200 | 19160 | 523 |
| 642 | 20240404 | 110200 | 4357601680 | 19180 | 19200 | 19200 | 19170 | 1015 |
| 643 | 20240404 | 110100 | 4338138130 | 19190 | 19210 | 19220 | 19170 | 810 |
| 644 | 20240404 | 110000 | 4322588960 | 19180 | 19180 | 19200 | 19170 | 319 |
| 645 | 20240404 | 105900 | 4316465810 | 19180 | 19170 | 19180 | 19160 | 291 |
| 646 | 20240404 | 105800 | 4310888410 | 19170 | 19160 | 19210 | 19140 | 354 |
| 647 | 20240404 | 105700 | 4304104420 | 19160 | 19170 | 19190 | 19140 | 2081 |
| 648 | 20240404 | 105600 | 4264195610 | 19170 | 19130 | 19170 | 19130 | 675 |
| 649 | 20240404 | 105500 | 4251275080 | 19130 | 19130 | 19140 | 19120 | 1276 |
| 650 | 20240404 | 105400 | 4226874750 | 19130 | 19140 | 19140 | 19120 | 1515 |
| 651 | 20240404 | 105300 | 4197897550 | 19140 | 19140 | 19140 | 19130 | 1519 |
| 652 | 20240404 | 105200 | 4168836880 | 19140 | 19130 | 19150 | 19130 | 167 |
| 653 | 20240404 | 105100 | 4165640810 | 19120 | 19150 | 19150 | 19110 | 3912 |
| 654 | 20240404 | 105000 | 4090861370 | 19150 | 19150 | 19150 | 19120 | 929 |
| 655 | 20240404 | 104900 | 4073090570 | 19120 | 19170 | 19170 | 19110 | 795 |
| 656 | 20240404 | 104800 | 4057888260 | 19120 | 19200 | 19200 | 19110 | 1447 |
| 657 | 20240404 | 104700 | 4030154050 | 19190 | 19170 | 19230 | 19170 | 2678 |
| 658 | 20240404 | 104600 | 3978734010 | 19160 | 19120 | 19170 | 19100 | 1023 |
| 659 | 20240404 | 104500 | 3959140130 | 19120 | 19160 | 19230 | 19060 | 1613 |
| 660 | 20240404 | 104400 | 3928231110 | 19040 | 19110 | 19160 | 19040 | 4385 |
| 661 | 20240404 | 104300 | 3844559570 | 19100 | 19180 | 19180 | 19100 | 3901 |
| 662 | 20240404 | 104200 | 3769932290 | 19170 | 19190 | 19220 | 19170 | 1875 |
| 663 | 20240404 | 104100 | 3733952450 | 19190 | 19180 | 19200 | 19150 | 525 |
| 664 | 20240404 | 104000 | 3723882190 | 19150 | 19130 | 19180 | 19130 | 926 |
| 665 | 20240404 | 103900 | 3706143920 | 19140 | 19090 | 19190 | 19090 | 1235 |
| 666 | 20240404 | 103800 | 3682490260 | 19090 | 19020 | 19130 | 19020 | 965 |
| 667 | 20240404 | 103700 | 3664073550 | 19030 | 19080 | 19080 | 19010 | 3726 |
| 668 | 20240404 | 103600 | 3593174040 | 19080 | 19020 | 19100 | 19000 | 7804 |
| 669 | 20240404 | 103500 | 3444701380 | 19080 | 19240 | 19240 | 19000 | 17462 |
| 670 | 20240404 | 103400 | 3111473840 | 19240 | 19250 | 19280 | 19230 | 2618 |
| 671 | 20240404 | 103300 | 3061082260 | 19250 | 19350 | 19350 | 19250 | 9060 |
| 672 | 20240404 | 103200 | 2886200870 | 19360 | 19330 | 19360 | 19330 | 1391 |
| 673 | 20240404 | 103100 | 2859304870 | 19330 | 19430 | 19430 | 19330 | 2005 |
| 674 | 20240404 | 103000 | 2820500990 | 19370 | 19350 | 19440 | 19350 | 739 |
| 675 | 20240404 | 102900 | 2806196500 | 19350 | 19430 | 19430 | 19340 | 2819 |
| 676 | 20240404 | 102800 | 2751560420 | 19400 | 19440 | 19470 | 19400 | 2076 |
| 677 | 20240404 | 102700 | 2711188000 | 19440 | 19380 | 19450 | 19380 | 1918 |
| 678 | 20240404 | 102600 | 2673914480 | 19380 | 19390 | 19400 | 19360 | 840 |
| 679 | 20240404 | 102500 | 2657632920 | 19360 | 19370 | 19380 | 19330 | 1084 |
| 680 | 20240404 | 102400 | 2636654870 | 19330 | 19370 | 19380 | 19330 | 1180 |
| 681 | 20240404 | 102300 | 2613831580 | 19320 | 19310 | 19380 | 19300 | 639 |
| 682 | 20240404 | 102200 | 2601486630 | 19310 | 19320 | 19380 | 19300 | 3635 |
| 683 | 20240404 | 102100 | 2531320710 | 19310 | 19310 | 19320 | 19300 | 2901 |
| 684 | 20240404 | 102000 | 2475313290 | 19320 | 19470 | 19470 | 19290 | 10715 |
| 685 | 20240404 | 101900 | 2267666600 | 19470 | 19460 | 19480 | 19440 | 1631 |
| 686 | 20240404 | 101800 | 2235929590 | 19450 | 19430 | 19480 | 19430 | 474 |
| 687 | 20240404 | 101700 | 2226711460 | 19440 | 19440 | 19450 | 19420 | 2224 |
| 688 | 20240404 | 101600 | 2183496730 | 19440 | 19470 | 19500 | 19420 | 2366 |
| 689 | 20240404 | 101500 | 2137490640 | 19420 | 19350 | 19430 | 19340 | 2726 |
| 690 | 20240404 | 101400 | 2084653810 | 19340 | 19150 | 19490 | 19110 | 4936 |
| 691 | 20240404 | 101300 | 1989107180 | 19270 | 19680 | 19680 | 19000 | 13817 |
| 692 | 20240404 | 101200 | 1719571450 | 19670 | 19750 | 19760 | 19670 | 6703 |
| 693 | 20240404 | 101100 | 1587424150 | 19750 | 19780 | 19780 | 19750 | 1619 |
| 694 | 20240404 | 101000 | 1555420170 | 19790 | 19790 | 19790 | 19780 | 442 |
| 695 | 20240404 | 100900 | 1546676250 | 19790 | 19800 | 19800 | 19780 | 338 |
| 696 | 20240404 | 100800 | 1539987110 | 19800 | 19790 | 19810 | 19780 | 636 |
| 697 | 20240404 | 100700 | 1527401210 | 19790 | 19810 | 19820 | 19790 | 609 |
| 698 | 20240404 | 100600 | 1515343110 | 19800 | 19800 | 19820 | 19790 | 799 |
| 699 | 20240404 | 100500 | 1499523960 | 19820 | 19790 | 19820 | 19770 | 709 |
| 700 | 20240404 | 100400 | 1485482560 | 19790 | 19810 | 19820 | 19740 | 7358 |
| 701 | 20240404 | 100300 | 1339870770 | 19800 | 19890 | 19900 | 19800 | 4836 |
| 702 | 20240404 | 100200 | 1243928420 | 19900 | 19920 | 19940 | 19890 | 5224 |
| 703 | 20240404 | 100100 | 1139924500 | 19930 | 19940 | 19960 | 19920 | 977 |
| 704 | 20240404 | 100000 | 1120451760 | 19930 | 19940 | 19940 | 19930 | 126 |
| 705 | 20240404 | 095900 | 1117939440 | 19950 | 19940 | 19950 | 19920 | 1396 |
| 706 | 20240404 | 095800 | 1090112050 | 19940 | 19930 | 19950 | 19930 | 348 |
| 707 | 20240404 | 095700 | 1083175200 | 19930 | 19950 | 19960 | 19930 | 1193 |
| 708 | 20240404 | 095600 | 1059382340 | 19950 | 19950 | 19970 | 19940 | 205 |
| 709 | 20240404 | 095500 | 1055292860 | 19950 | 19950 | 19950 | 19940 | 430 |
| 710 | 20240404 | 095400 | 1046718630 | 19940 | 19970 | 19970 | 19940 | 597 |
| 711 | 20240404 | 095300 | 1034807860 | 19970 | 19960 | 19970 | 19950 | 1381 |
| 712 | 20240404 | 095200 | 1007254810 | 19970 | 19980 | 19980 | 19950 | 2859 |
| 713 | 20240404 | 095100 | 950177120 | 19980 | 20000 | 20000 | 19980 | 1055 |
| 714 | 20240404 | 095000 | 929086210 | 20000 | 19990 | 20050 | 19990 | 310 |
| 715 | 20240404 | 094900 | 922882510 | 19990 | 20000 | 20000 | 19990 | 1954 |
| 716 | 20240404 | 094800 | 883810800 | 20050 | 20050 | 20050 | 20050 | 3 |
| 717 | 20240404 | 094700 | 883750650 | 20000 | 20050 | 20050 | 20000 | 1266 |
| 718 | 20240404 | 094600 | 858410950 | 20050 | 20050 | 20100 | 20050 | 188 |
| 719 | 20240404 | 094500 | 854636100 | 20050 | 20100 | 20100 | 20050 | 315 |
| 720 | 20240404 | 094400 | 848309150 | 20100 | 20050 | 20100 | 20050 | 262 |
| 721 | 20240404 | 094300 | 843056000 | 20050 | 20100 | 20100 | 20050 | 718 |
| 722 | 20240404 | 094200 | 828626050 | 20100 | 20100 | 20150 | 20050 | 888 |
| 723 | 20240404 | 094100 | 810777100 | 20050 | 20100 | 20100 | 20050 | 136 |
| 724 | 20240404 | 094000 | 808044000 | 20100 | 20050 | 20150 | 20050 | 1030 |
| 725 | 20240404 | 093900 | 787337300 | 20100 | 19990 | 20100 | 19980 | 4046 |
| 726 | 20240404 | 093800 | 706174180 | 19990 | 19990 | 20000 | 19990 | 230 |
| 727 | 20240404 | 093700 | 701576460 | 19990 | 19980 | 19990 | 19980 | 167 |
| 728 | 20240404 | 093600 | 698238590 | 19980 | 19980 | 19980 | 19970 | 108 |
| 729 | 20240404 | 093500 | 696080820 | 19970 | 19980 | 19980 | 19970 | 426 |
| 730 | 20240404 | 093400 | 687573580 | 19970 | 19990 | 19990 | 19970 | 495 |
| 731 | 20240404 | 093300 | 677687920 | 20000 | 19990 | 20000 | 19970 | 149 |
| 732 | 20240404 | 093200 | 674711420 | 19980 | 20000 | 20000 | 19970 | 34 |
| 733 | 20240404 | 093100 | 674032100 | 19970 | 19990 | 19990 | 19970 | 271 |
| 734 | 20240404 | 093000 | 668617140 | 19980 | 19970 | 20000 | 19970 | 384 |
| 735 | 20240404 | 092900 | 660945840 | 19970 | 19970 | 19970 | 19960 | 1808 |
| 736 | 20240404 | 092800 | 624840650 | 19980 | 19980 | 19990 | 19960 | 1497 |
| 737 | 20240404 | 092700 | 594945860 | 19980 | 19990 | 19990 | 19980 | 1153 |
| 738 | 20240404 | 092600 | 571903760 | 19990 | 19990 | 20000 | 19990 | 42 |
| 739 | 20240404 | 092500 | 571064170 | 19990 | 20000 | 20000 | 19990 | 551 |
| 740 | 20240404 | 092400 | 560049500 | 20050 | 20000 | 20050 | 20000 | 353 |
| 741 | 20240404 | 092300 | 552989450 | 20000 | 20050 | 20050 | 20000 | 249 |
| 742 | 20240404 | 092200 | 548009350 | 20050 | 20050 | 20050 | 20050 | 31 |
| 743 | 20240404 | 092100 | 547387800 | 20050 | 20050 | 20050 | 20000 | 642 |
| 744 | 20240404 | 092000 | 534522050 | 20000 | 20000 | 20050 | 19990 | 34 |
| 745 | 20240404 | 091900 | 533840610 | 20000 | 19990 | 20000 | 19990 | 141 |
| 746 | 20240404 | 091800 | 531022000 | 19990 | 20000 | 20000 | 19990 | 615 |
| 747 | 20240404 | 091700 | 518727310 | 19990 | 20000 | 20000 | 19990 | 641 |
| 748 | 20240404 | 091600 | 505907570 | 20000 | 19990 | 20050 | 19990 | 87 |
| 749 | 20240404 | 091500 | 504164750 | 19990 | 19990 | 20050 | 19980 | 2327 |
| 750 | 20240404 | 091400 | 457624340 | 19980 | 20000 | 20000 | 19970 | 760 |
| 751 | 20240404 | 091300 | 442431440 | 20000 | 19990 | 20050 | 19990 | 515 |
| 752 | 20240404 | 091200 | 432131700 | 19960 | 19990 | 20000 | 19960 | 932 |
| 753 | 20240404 | 091100 | 413497860 | 19990 | 20000 | 20000 | 19990 | 26 |
| 754 | 20240404 | 091000 | 412978110 | 20000 | 19990 | 20000 | 19960 | 1496 |
| 755 | 20240404 | 090900 | 383101690 | 19990 | 19990 | 20000 | 19990 | 454 |
| 756 | 20240404 | 090800 | 374024980 | 19990 | 19980 | 20050 | 19970 | 754 |
| 757 | 20240404 | 090700 | 358927010 | 19970 | 19960 | 19970 | 19950 | 642 |
| 758 | 20240404 | 090600 | 346112490 | 19960 | 19970 | 19980 | 19960 | 686 |
| 759 | 20240404 | 090500 | 332413160 | 19990 | 19990 | 20000 | 19990 | 572 |
| 760 | 20240404 | 090400 | 320976260 | 19970 | 19970 | 19970 | 19960 | 89 |
| 761 | 20240404 | 090300 | 319198940 | 19970 | 19970 | 19990 | 19960 | 177 |
| 762 | 20240404 | 090200 | 315663490 | 19960 | 20000 | 20050 | 19960 | 2381 |
| 763 | 20240404 | 090100 | 268043330 | 19990 | 19970 | 20000 | 19970 | 571 |
| 764 | 20240404 | 090000 | 256629550 | 19960 | 20100 | 20150 | 19960 | 10766 |