39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 210400 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 8292 |
| 3 | 20240412 | 210300 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 4 | 20240412 | 210200 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 5 | 20240412 | 210100 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 6 | 20240412 | 210000 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 7 | 20240412 | 205900 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 8 | 20240412 | 205800 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 9 | 20240412 | 205700 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 10 | 20240412 | 205600 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 11 | 20240412 | 205500 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 12 | 20240412 | 205400 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 13 | 20240412 | 205300 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 14 | 20240412 | 205200 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 15 | 20240412 | 205100 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 16 | 20240412 | 205000 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 17 | 20240412 | 204900 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 18 | 20240412 | 204800 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 19 | 20240412 | 204700 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 20 | 20240412 | 204600 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 21 | 20240412 | 204500 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 22 | 20240412 | 204400 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 23 | 20240412 | 204300 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 24 | 20240412 | 204200 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 25 | 20240412 | 204100 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 26 | 20240412 | 204000 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 27 | 20240412 | 203900 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 28 | 20240412 | 203800 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 29 | 20240412 | 203700 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 30 | 20240412 | 203600 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 31 | 20240412 | 203500 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 32 | 20240412 | 203400 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 8292 |
| 33 | 20240412 | 203300 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 34 | 20240412 | 203200 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 35 | 20240412 | 203100 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 36 | 20240412 | 203000 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 37 | 20240412 | 202900 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 38 | 20240412 | 202800 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 39 | 20240412 | 202700 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 40 | 20240412 | 202600 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 41 | 20240412 | 202500 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 42 | 20240412 | 202400 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 43 | 20240412 | 202300 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 44 | 20240412 | 202200 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 45 | 20240412 | 202100 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 46 | 20240412 | 202000 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 47 | 20240412 | 201900 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 48 | 20240412 | 201800 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 49 | 20240412 | 201700 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 50 | 20240412 | 201600 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 51 | 20240412 | 201500 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 52 | 20240412 | 201400 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 53 | 20240412 | 201300 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 54 | 20240412 | 201200 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 55 | 20240412 | 201100 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 56 | 20240412 | 201000 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 57 | 20240412 | 200900 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 58 | 20240412 | 200800 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 59 | 20240412 | 200700 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 60 | 20240412 | 200600 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 61 | 20240412 | 200500 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 62 | 20240412 | 200400 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 8292 |
| 63 | 20240412 | 200300 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 64 | 20240412 | 200200 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 65 | 20240412 | 200100 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 66 | 20240412 | 200000 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 67 | 20240412 | 195900 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 68 | 20240412 | 195800 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 69 | 20240412 | 195700 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 70 | 20240412 | 195600 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 71 | 20240412 | 195500 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 72 | 20240412 | 195400 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 73 | 20240412 | 195300 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 74 | 20240412 | 195200 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 75 | 20240412 | 195100 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 76 | 20240412 | 195000 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 77 | 20240412 | 194900 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 78 | 20240412 | 194800 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 79 | 20240412 | 194700 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 80 | 20240412 | 194600 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 81 | 20240412 | 194500 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 82 | 20240412 | 194400 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 83 | 20240412 | 194300 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 84 | 20240412 | 194200 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 85 | 20240412 | 194100 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 86 | 20240412 | 194000 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 87 | 20240412 | 193900 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 88 | 20240412 | 193800 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 89 | 20240412 | 193700 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 90 | 20240412 | 193600 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 91 | 20240412 | 193500 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 92 | 20240412 | 193400 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 8292 |
| 93 | 20240412 | 193300 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 94 | 20240412 | 193200 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 95 | 20240412 | 193100 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 96 | 20240412 | 193000 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 97 | 20240412 | 192900 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 98 | 20240412 | 192800 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 99 | 20240412 | 192700 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 100 | 20240412 | 192600 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 101 | 20240412 | 192500 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 102 | 20240412 | 192400 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 103 | 20240412 | 192300 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 104 | 20240412 | 192200 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 105 | 20240412 | 192100 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 106 | 20240412 | 192000 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 107 | 20240412 | 191900 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 108 | 20240412 | 191800 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 109 | 20240412 | 191700 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 110 | 20240412 | 191600 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 111 | 20240412 | 191500 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 112 | 20240412 | 191400 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 113 | 20240412 | 191300 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 114 | 20240412 | 191200 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 115 | 20240412 | 191100 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 116 | 20240412 | 191000 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 117 | 20240412 | 190900 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 118 | 20240412 | 190800 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 119 | 20240412 | 190700 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 120 | 20240412 | 190600 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 121 | 20240412 | 190500 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 122 | 20240412 | 190400 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 8292 |
| 123 | 20240412 | 190300 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 124 | 20240412 | 190200 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 125 | 20240412 | 190100 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 126 | 20240412 | 190000 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 127 | 20240412 | 185900 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 128 | 20240412 | 185800 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 129 | 20240412 | 185700 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 130 | 20240412 | 185600 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 131 | 20240412 | 185500 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 132 | 20240412 | 185400 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 133 | 20240412 | 185300 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 134 | 20240412 | 185200 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 135 | 20240412 | 185100 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 136 | 20240412 | 185000 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 137 | 20240412 | 184900 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 138 | 20240412 | 184800 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 139 | 20240412 | 184700 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 140 | 20240412 | 184600 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 141 | 20240412 | 184500 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 142 | 20240412 | 184400 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 143 | 20240412 | 184300 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 144 | 20240412 | 184200 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 145 | 20240412 | 184100 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 146 | 20240412 | 184000 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 147 | 20240412 | 183900 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 148 | 20240412 | 183800 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 149 | 20240412 | 183700 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 150 | 20240412 | 183600 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 151 | 20240412 | 183500 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 152 | 20240412 | 183400 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 8292 |
| 153 | 20240412 | 183300 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 154 | 20240412 | 183200 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 155 | 20240412 | 183100 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 156 | 20240412 | 183000 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 157 | 20240412 | 182900 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 158 | 20240412 | 182800 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 159 | 20240412 | 182700 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 160 | 20240412 | 182600 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 161 | 20240412 | 182500 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 162 | 20240412 | 182400 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 163 | 20240412 | 182300 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 164 | 20240412 | 182200 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 165 | 20240412 | 182100 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 166 | 20240412 | 182000 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 167 | 20240412 | 181900 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 168 | 20240412 | 181800 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 169 | 20240412 | 181700 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 170 | 20240412 | 181600 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 171 | 20240412 | 181500 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 172 | 20240412 | 181400 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 173 | 20240412 | 181300 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 174 | 20240412 | 181200 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 175 | 20240412 | 181100 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 176 | 20240412 | 181000 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 177 | 20240412 | 180900 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 178 | 20240412 | 180800 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 179 | 20240412 | 180700 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 180 | 20240412 | 180600 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 181 | 20240412 | 180500 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 182 | 20240412 | 180400 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 8292 |
| 183 | 20240412 | 180300 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 184 | 20240412 | 180200 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 185 | 20240412 | 180100 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 186 | 20240412 | 180000 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 187 | 20240412 | 175900 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 188 | 20240412 | 175800 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 189 | 20240412 | 175700 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 190 | 20240412 | 175600 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 191 | 20240412 | 175500 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 192 | 20240412 | 175400 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 193 | 20240412 | 175300 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 194 | 20240412 | 175200 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 195 | 20240412 | 175100 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 196 | 20240412 | 175000 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 197 | 20240412 | 174900 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 198 | 20240412 | 174800 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 199 | 20240412 | 174700 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 200 | 20240412 | 174600 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 201 | 20240412 | 174500 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 202 | 20240412 | 174400 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 203 | 20240412 | 174300 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 204 | 20240412 | 174200 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 205 | 20240412 | 174100 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 206 | 20240412 | 174000 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 207 | 20240412 | 173900 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 208 | 20240412 | 173800 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 209 | 20240412 | 173700 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 210 | 20240412 | 173600 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 211 | 20240412 | 173500 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 212 | 20240412 | 173400 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 8292 |
| 213 | 20240412 | 173300 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 214 | 20240412 | 173200 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 215 | 20240412 | 173100 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 216 | 20240412 | 173000 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 217 | 20240412 | 172900 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 218 | 20240412 | 172800 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 219 | 20240412 | 172700 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 220 | 20240412 | 172600 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 221 | 20240412 | 172500 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 222 | 20240412 | 172400 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 223 | 20240412 | 172300 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 224 | 20240412 | 172200 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 225 | 20240412 | 172100 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 226 | 20240412 | 172000 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 227 | 20240412 | 171900 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 228 | 20240412 | 171800 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 229 | 20240412 | 171700 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 230 | 20240412 | 171600 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 231 | 20240412 | 171500 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 232 | 20240412 | 171400 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 233 | 20240412 | 171300 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 234 | 20240412 | 171200 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 235 | 20240412 | 171100 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 236 | 20240412 | 171000 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 237 | 20240412 | 170900 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 238 | 20240412 | 170800 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 239 | 20240412 | 170700 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 240 | 20240412 | 170600 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 241 | 20240412 | 170500 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 242 | 20240412 | 170400 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 8292 |
| 243 | 20240412 | 170300 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 244 | 20240412 | 170200 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 245 | 20240412 | 170100 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 246 | 20240412 | 170000 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 247 | 20240412 | 165900 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 248 | 20240412 | 165800 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 249 | 20240412 | 165700 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 250 | 20240412 | 165600 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 251 | 20240412 | 165500 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 252 | 20240412 | 165400 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 253 | 20240412 | 165300 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 254 | 20240412 | 165200 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 255 | 20240412 | 165100 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 256 | 20240412 | 165000 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 257 | 20240412 | 164900 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 258 | 20240412 | 164800 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 259 | 20240412 | 164700 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 260 | 20240412 | 164600 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 261 | 20240412 | 164500 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 262 | 20240412 | 164400 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 263 | 20240412 | 164300 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 264 | 20240412 | 164200 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 265 | 20240412 | 164100 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 266 | 20240412 | 164000 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 267 | 20240412 | 163900 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 268 | 20240412 | 163800 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 269 | 20240412 | 163700 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 270 | 20240412 | 163600 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 271 | 20240412 | 163500 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 272 | 20240412 | 163400 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 8292 |
| 273 | 20240412 | 163300 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 274 | 20240412 | 163200 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 275 | 20240412 | 163100 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 276 | 20240412 | 163000 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 277 | 20240412 | 162900 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 278 | 20240412 | 162800 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 279 | 20240412 | 162700 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 280 | 20240412 | 162600 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 281 | 20240412 | 162500 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 282 | 20240412 | 162400 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 283 | 20240412 | 162300 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 284 | 20240412 | 162200 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 285 | 20240412 | 162100 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 286 | 20240412 | 162000 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 287 | 20240412 | 161900 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 288 | 20240412 | 161800 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 289 | 20240412 | 161700 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 290 | 20240412 | 161600 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 291 | 20240412 | 161500 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 292 | 20240412 | 161400 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 293 | 20240412 | 161300 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 294 | 20240412 | 161200 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 295 | 20240412 | 161100 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 296 | 20240412 | 161000 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 297 | 20240412 | 160900 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 298 | 20240412 | 160800 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 299 | 20240412 | 160700 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 300 | 20240412 | 160600 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 301 | 20240412 | 160500 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 302 | 20240412 | 160400 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 8292 |
| 303 | 20240412 | 160300 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 304 | 20240412 | 160200 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 305 | 20240412 | 160100 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 306 | 20240412 | 160000 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 307 | 20240412 | 155900 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 308 | 20240412 | 155800 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 309 | 20240412 | 155700 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 310 | 20240412 | 155600 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 311 | 20240412 | 155500 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 312 | 20240412 | 155400 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 313 | 20240412 | 155300 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 314 | 20240412 | 155200 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 315 | 20240412 | 155100 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 316 | 20240412 | 155000 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 317 | 20240412 | 154900 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 318 | 20240412 | 154800 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 319 | 20240412 | 154700 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 320 | 20240412 | 154600 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 321 | 20240412 | 154500 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 322 | 20240412 | 154400 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 323 | 20240412 | 154300 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 324 | 20240412 | 154200 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 325 | 20240412 | 154100 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 326 | 20240412 | 154000 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 327 | 20240412 | 153900 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 328 | 20240412 | 153800 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 329 | 20240412 | 153700 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 330 | 20240412 | 153600 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 331 | 20240412 | 153500 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 332 | 20240412 | 153400 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 8292 |
| 333 | 20240412 | 153300 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 334 | 20240412 | 153200 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 335 | 20240412 | 153100 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 0 |
| 336 | 20240412 | 153000 | 27239541220 | 19300 | 19300 | 19300 | 19300 | 8292 |
| 337 | 20240412 | 152900 | 27079505620 | 19320 | 19320 | 19320 | 19320 | 0 |
| 338 | 20240412 | 152800 | 27079505620 | 19320 | 19320 | 19320 | 19320 | 0 |
| 339 | 20240412 | 152700 | 27079505620 | 19320 | 19320 | 19320 | 19320 | 0 |
| 340 | 20240412 | 152600 | 27079505620 | 19320 | 19320 | 19320 | 19320 | 0 |
| 341 | 20240412 | 152500 | 27079505620 | 19320 | 19320 | 19320 | 19320 | 0 |
| 342 | 20240412 | 152400 | 27079505620 | 19320 | 19320 | 19320 | 19320 | 0 |
| 343 | 20240412 | 152300 | 27079505620 | 19320 | 19320 | 19320 | 19320 | 0 |
| 344 | 20240412 | 152200 | 27079505620 | 19320 | 19320 | 19320 | 19320 | 0 |
| 345 | 20240412 | 152100 | 27079505620 | 19320 | 19320 | 19320 | 19320 | 0 |
| 346 | 20240412 | 152000 | 27079505620 | 19320 | 19320 | 19320 | 19320 | 0 |
| 347 | 20240412 | 151900 | 27079505620 | 19320 | 19280 | 19330 | 19260 | 2037 |
| 348 | 20240412 | 151800 | 27040184020 | 19260 | 19270 | 19300 | 19260 | 1361 |
| 349 | 20240412 | 151700 | 27013939030 | 19270 | 19280 | 19310 | 19270 | 1204 |
| 350 | 20240412 | 151600 | 26990714820 | 19260 | 19290 | 19290 | 19260 | 3971 |
| 351 | 20240412 | 151500 | 26914160180 | 19300 | 19290 | 19310 | 19280 | 728 |
| 352 | 20240412 | 151400 | 26900115560 | 19300 | 19300 | 19310 | 19280 | 1790 |
| 353 | 20240412 | 151300 | 26865563190 | 19300 | 19310 | 19310 | 19300 | 310 |
| 354 | 20240412 | 151200 | 26859577400 | 19310 | 19280 | 19320 | 19260 | 1171 |
| 355 | 20240412 | 151100 | 26836971850 | 19260 | 19260 | 19290 | 19260 | 514 |
| 356 | 20240412 | 151000 | 26827063150 | 19260 | 19290 | 19290 | 19260 | 811 |
| 357 | 20240412 | 150900 | 26811432100 | 19280 | 19270 | 19290 | 19270 | 1205 |
| 358 | 20240412 | 150800 | 26788189470 | 19270 | 19270 | 19270 | 19260 | 114 |
| 359 | 20240412 | 150700 | 26785992790 | 19280 | 19280 | 19280 | 19270 | 119 |
| 360 | 20240412 | 150600 | 26783698510 | 19290 | 19220 | 19310 | 19150 | 5986 |
| 361 | 20240412 | 150500 | 26668587070 | 19220 | 19230 | 19230 | 19220 | 432 |
| 362 | 20240412 | 150400 | 26660282890 | 19220 | 19250 | 19250 | 19220 | 344 |
| 363 | 20240412 | 150300 | 26653668860 | 19250 | 19250 | 19250 | 19230 | 300 |
| 364 | 20240412 | 150200 | 26647895820 | 19250 | 19240 | 19250 | 19220 | 1610 |
| 365 | 20240412 | 150100 | 26616938140 | 19230 | 19250 | 19260 | 19230 | 56 |
| 366 | 20240412 | 150000 | 26615860180 | 19230 | 19250 | 19260 | 19230 | 1116 |
| 367 | 20240412 | 145900 | 26594390380 | 19250 | 19260 | 19260 | 19250 | 1175 |
| 368 | 20240412 | 145800 | 26571765330 | 19260 | 19250 | 19270 | 19240 | 281 |
| 369 | 20240412 | 145700 | 26566353950 | 19260 | 19270 | 19280 | 19250 | 917 |
| 370 | 20240412 | 145600 | 26548692040 | 19260 | 19260 | 19260 | 19250 | 522 |
| 371 | 20240412 | 145500 | 26538642740 | 19260 | 19220 | 19260 | 19220 | 487 |
| 372 | 20240412 | 145400 | 26529280060 | 19230 | 19250 | 19250 | 19230 | 1519 |
| 373 | 20240412 | 145300 | 26500047520 | 19260 | 19260 | 19260 | 19250 | 336 |
| 374 | 20240412 | 145200 | 26493578290 | 19260 | 19260 | 19270 | 19260 | 578 |
| 375 | 20240412 | 145100 | 26482445570 | 19260 | 19240 | 19270 | 19240 | 647 |
| 376 | 20240412 | 145000 | 26469989560 | 19240 | 19220 | 19240 | 19220 | 502 |
| 377 | 20240412 | 144900 | 26460333550 | 19220 | 19220 | 19220 | 19210 | 935 |
| 378 | 20240412 | 144800 | 26442366270 | 19230 | 19230 | 19230 | 19220 | 1092 |
| 379 | 20240412 | 144700 | 26421371090 | 19240 | 19230 | 19240 | 19230 | 271 |
| 380 | 20240412 | 144600 | 26416157990 | 19230 | 19220 | 19230 | 19220 | 127 |
| 381 | 20240412 | 144500 | 26413716610 | 19210 | 19240 | 19240 | 19190 | 459 |
| 382 | 20240412 | 144400 | 26404900400 | 19240 | 19190 | 19250 | 19190 | 1451 |
| 383 | 20240412 | 144300 | 26377047580 | 19190 | 19210 | 19220 | 19190 | 909 |
| 384 | 20240412 | 144200 | 26359592910 | 19200 | 19270 | 19270 | 19200 | 4222 |
| 385 | 20240412 | 144100 | 26278369830 | 19260 | 19290 | 19290 | 19260 | 388 |
| 386 | 20240412 | 144000 | 26270893350 | 19290 | 19270 | 19290 | 19260 | 168 |
| 387 | 20240412 | 143900 | 26267656570 | 19270 | 19290 | 19290 | 19260 | 834 |
| 388 | 20240412 | 143800 | 26251592650 | 19290 | 19270 | 19290 | 19260 | 620 |
| 389 | 20240412 | 143700 | 26239644910 | 19270 | 19290 | 19300 | 19260 | 370 |
| 390 | 20240412 | 143600 | 26232508880 | 19300 | 19260 | 19320 | 19260 | 2812 |
| 391 | 20240412 | 143500 | 26178255330 | 19260 | 19270 | 19270 | 19260 | 400 |
| 392 | 20240412 | 143400 | 26170548050 | 19260 | 19270 | 19270 | 19240 | 971 |
| 393 | 20240412 | 143300 | 26151858520 | 19270 | 19250 | 19270 | 19250 | 227 |
| 394 | 20240412 | 143200 | 26147488530 | 19250 | 19260 | 19270 | 19250 | 141 |
| 395 | 20240412 | 143100 | 26144772240 | 19270 | 19270 | 19270 | 19240 | 2845 |
| 396 | 20240412 | 143000 | 26090013260 | 19270 | 19280 | 19280 | 19270 | 241 |
| 397 | 20240412 | 142900 | 26085366900 | 19280 | 19280 | 19280 | 19270 | 295 |
| 398 | 20240412 | 142800 | 26079679400 | 19270 | 19280 | 19280 | 19270 | 393 |
| 399 | 20240412 | 142700 | 26072105690 | 19280 | 19280 | 19300 | 19280 | 687 |
| 400 | 20240412 | 142600 | 26058856750 | 19240 | 19260 | 19260 | 19240 | 1459 |
| 401 | 20240412 | 142500 | 26030770330 | 19260 | 19320 | 19330 | 19260 | 2625 |
| 402 | 20240412 | 142400 | 25980138180 | 19320 | 19340 | 19350 | 19300 | 2030 |
| 403 | 20240412 | 142300 | 25940905090 | 19340 | 19220 | 19340 | 19210 | 4811 |
| 404 | 20240412 | 142200 | 25848145570 | 19210 | 19210 | 19210 | 19200 | 294 |
| 405 | 20240412 | 142100 | 25842499430 | 19220 | 19170 | 19220 | 19150 | 2539 |
| 406 | 20240412 | 142000 | 25793818550 | 19180 | 19160 | 19180 | 19160 | 77 |
| 407 | 20240412 | 141900 | 25792342780 | 19160 | 19170 | 19170 | 19160 | 910 |
| 408 | 20240412 | 141800 | 25774904640 | 19170 | 19170 | 19170 | 19160 | 223 |
| 409 | 20240412 | 141700 | 25770629780 | 19160 | 19170 | 19170 | 19160 | 153 |
| 410 | 20240412 | 141600 | 25767697920 | 19170 | 19190 | 19190 | 19160 | 139 |
| 411 | 20240412 | 141500 | 25765033300 | 19190 | 19190 | 19190 | 19180 | 160 |
| 412 | 20240412 | 141400 | 25761963000 | 19190 | 19190 | 19190 | 19170 | 585 |
| 413 | 20240412 | 141300 | 25750737700 | 19180 | 19190 | 19190 | 19170 | 341 |
| 414 | 20240412 | 141200 | 25744196080 | 19200 | 19180 | 19200 | 19180 | 860 |
| 415 | 20240412 | 141100 | 25727691060 | 19180 | 19180 | 19180 | 19170 | 381 |
| 416 | 20240412 | 141000 | 25720383600 | 19170 | 19170 | 19180 | 19170 | 674 |
| 417 | 20240412 | 140900 | 25707458240 | 19160 | 19140 | 19170 | 19140 | 56 |
| 418 | 20240412 | 140800 | 25706385290 | 19160 | 19120 | 19160 | 19120 | 407 |
| 419 | 20240412 | 140700 | 25698599480 | 19130 | 19120 | 19130 | 19120 | 419 |
| 420 | 20240412 | 140600 | 25690588170 | 19110 | 19120 | 19120 | 19110 | 370 |
| 421 | 20240412 | 140500 | 25683514600 | 19120 | 19110 | 19130 | 19110 | 68 |
| 422 | 20240412 | 140400 | 25682214710 | 19120 | 19130 | 19130 | 19100 | 1539 |
| 423 | 20240412 | 140300 | 25652802080 | 19120 | 19130 | 19130 | 19120 | 120 |
| 424 | 20240412 | 140200 | 25650506980 | 19130 | 19120 | 19130 | 19110 | 838 |
| 425 | 20240412 | 140100 | 25634490180 | 19120 | 19140 | 19140 | 19120 | 2475 |
| 426 | 20240412 | 140000 | 25587161130 | 19140 | 19150 | 19150 | 19140 | 46 |
| 427 | 20240412 | 135900 | 25586280240 | 19150 | 19170 | 19170 | 19130 | 1136 |
| 428 | 20240412 | 135800 | 25564525900 | 19160 | 19160 | 19170 | 19150 | 172 |
| 429 | 20240412 | 135700 | 25561230010 | 19160 | 19180 | 19180 | 19160 | 590 |
| 430 | 20240412 | 135600 | 25549924170 | 19180 | 19180 | 19190 | 19160 | 242 |
| 431 | 20240412 | 135500 | 25545284960 | 19170 | 19150 | 19170 | 19140 | 469 |
| 432 | 20240412 | 135400 | 25536300900 | 19160 | 19170 | 19170 | 19160 | 305 |
| 433 | 20240412 | 135300 | 25530456320 | 19170 | 19170 | 19170 | 19160 | 356 |
| 434 | 20240412 | 135200 | 25523631950 | 19180 | 19180 | 19190 | 19170 | 362 |
| 435 | 20240412 | 135100 | 25516688550 | 19180 | 19180 | 19180 | 19170 | 648 |
| 436 | 20240412 | 135000 | 25504265750 | 19180 | 19180 | 19180 | 19170 | 428 |
| 437 | 20240412 | 134900 | 25496056890 | 19180 | 19180 | 19190 | 19170 | 522 |
| 438 | 20240412 | 134800 | 25486044420 | 19190 | 19200 | 19200 | 19170 | 763 |
| 439 | 20240412 | 134700 | 25471407400 | 19200 | 19190 | 19220 | 19180 | 979 |
| 440 | 20240412 | 134600 | 25452612170 | 19200 | 19190 | 19210 | 19180 | 1681 |
| 441 | 20240412 | 134500 | 25420352380 | 19190 | 19190 | 19200 | 19180 | 421 |
| 442 | 20240412 | 134400 | 25412274700 | 19180 | 19160 | 19180 | 19160 | 564 |
| 443 | 20240412 | 134300 | 25401462720 | 19160 | 19160 | 19170 | 19150 | 239 |
| 444 | 20240412 | 134200 | 25396883600 | 19160 | 19140 | 19160 | 19140 | 619 |
| 445 | 20240412 | 134100 | 25385028860 | 19140 | 19160 | 19160 | 19140 | 501 |
| 446 | 20240412 | 134000 | 25375433660 | 19150 | 19130 | 19150 | 19130 | 443 |
| 447 | 20240412 | 133900 | 25366953750 | 19130 | 19100 | 19140 | 19100 | 458 |
| 448 | 20240412 | 133800 | 25358201780 | 19100 | 19090 | 19100 | 19090 | 786 |
| 449 | 20240412 | 133700 | 25343193170 | 19110 | 19100 | 19110 | 19090 | 428 |
| 450 | 20240412 | 133600 | 25335017280 | 19090 | 19080 | 19100 | 19080 | 511 |
| 451 | 20240412 | 133500 | 25325262450 | 19080 | 19060 | 19090 | 19050 | 398 |
| 452 | 20240412 | 133400 | 25317674300 | 19090 | 19050 | 19100 | 19050 | 701 |
| 453 | 20240412 | 133300 | 25304309720 | 19050 | 19040 | 19090 | 19040 | 528 |
| 454 | 20240412 | 133200 | 25294244130 | 19010 | 19120 | 19120 | 19000 | 10420 |
| 455 | 20240412 | 133100 | 25095565630 | 19120 | 19140 | 19150 | 19120 | 2176 |
| 456 | 20240412 | 133000 | 25053940360 | 19130 | 19150 | 19170 | 19130 | 1451 |
| 457 | 20240412 | 132900 | 25026161760 | 19140 | 19220 | 19230 | 19110 | 10164 |
| 458 | 20240412 | 132800 | 24831125400 | 19220 | 19260 | 19270 | 19220 | 1820 |
| 459 | 20240412 | 132700 | 24796118370 | 19250 | 19240 | 19260 | 19240 | 314 |
| 460 | 20240412 | 132600 | 24790073120 | 19240 | 19260 | 19260 | 19240 | 1682 |
| 461 | 20240412 | 132500 | 24757707100 | 19250 | 19270 | 19270 | 19250 | 366 |
| 462 | 20240412 | 132400 | 24750658540 | 19270 | 19280 | 19280 | 19250 | 689 |
| 463 | 20240412 | 132300 | 24737390440 | 19280 | 19290 | 19290 | 19270 | 2367 |
| 464 | 20240412 | 132200 | 24691770530 | 19290 | 19300 | 19300 | 19290 | 146 |
| 465 | 20240412 | 132100 | 24688953850 | 19300 | 19310 | 19310 | 19290 | 488 |
| 466 | 20240412 | 132000 | 24679535130 | 19310 | 19320 | 19330 | 19310 | 259 |
| 467 | 20240412 | 131900 | 24674530780 | 19320 | 19320 | 19320 | 19310 | 96 |
| 468 | 20240412 | 131800 | 24672676560 | 19320 | 19320 | 19320 | 19300 | 147 |
| 469 | 20240412 | 131700 | 24669839160 | 19290 | 19280 | 19300 | 19270 | 640 |
| 470 | 20240412 | 131600 | 24657490660 | 19280 | 19280 | 19280 | 19270 | 694 |
| 471 | 20240412 | 131500 | 24644110470 | 19290 | 19270 | 19290 | 19270 | 45 |
| 472 | 20240412 | 131400 | 24643242790 | 19270 | 19290 | 19290 | 19270 | 244 |
| 473 | 20240412 | 131300 | 24638538070 | 19280 | 19260 | 19280 | 19260 | 454 |
| 474 | 20240412 | 131200 | 24629789930 | 19260 | 19280 | 19280 | 19260 | 69 |
| 475 | 20240412 | 131100 | 24628460950 | 19250 | 19230 | 19250 | 19230 | 137 |
| 476 | 20240412 | 131000 | 24625824570 | 19230 | 19240 | 19240 | 19230 | 421 |
| 477 | 20240412 | 130900 | 24617727660 | 19240 | 19230 | 19240 | 19220 | 831 |
| 478 | 20240412 | 130800 | 24601747370 | 19240 | 19240 | 19240 | 19230 | 1312 |
| 479 | 20240412 | 130700 | 24576516450 | 19240 | 19260 | 19260 | 19230 | 1417 |
| 480 | 20240412 | 130600 | 24549249190 | 19260 | 19280 | 19280 | 19250 | 2343 |
| 481 | 20240412 | 130500 | 24504130840 | 19260 | 19280 | 19280 | 19260 | 1330 |
| 482 | 20240412 | 130400 | 24478500340 | 19280 | 19280 | 19280 | 19270 | 357 |
| 483 | 20240412 | 130300 | 24471620220 | 19280 | 19290 | 19290 | 19280 | 308 |
| 484 | 20240412 | 130200 | 24465680990 | 19280 | 19290 | 19290 | 19280 | 448 |
| 485 | 20240412 | 130100 | 24457042580 | 19290 | 19280 | 19300 | 19280 | 451 |
| 486 | 20240412 | 130000 | 24448347230 | 19280 | 19300 | 19300 | 19280 | 2424 |
| 487 | 20240412 | 125900 | 24401586260 | 19300 | 19310 | 19310 | 19300 | 697 |
| 488 | 20240412 | 125800 | 24388131710 | 19300 | 19310 | 19310 | 19300 | 434 |
| 489 | 20240412 | 125700 | 24379753420 | 19310 | 19320 | 19320 | 19310 | 98 |
| 490 | 20240412 | 125600 | 24377861030 | 19310 | 19310 | 19310 | 19300 | 55 |
| 491 | 20240412 | 125500 | 24376799120 | 19300 | 19300 | 19300 | 19300 | 602 |
| 492 | 20240412 | 125400 | 24365180520 | 19300 | 19310 | 19320 | 19300 | 795 |
| 493 | 20240412 | 125300 | 24349832360 | 19310 | 19320 | 19320 | 19300 | 800 |
| 494 | 20240412 | 125200 | 24334385050 | 19320 | 19320 | 19330 | 19320 | 182 |
| 495 | 20240412 | 125100 | 24330868150 | 19340 | 19330 | 19340 | 19330 | 37 |
| 496 | 20240412 | 125000 | 24330152670 | 19340 | 19310 | 19340 | 19300 | 2294 |
| 497 | 20240412 | 124900 | 24285860470 | 19340 | 19310 | 19340 | 19310 | 1169 |
| 498 | 20240412 | 124800 | 24263261420 | 19320 | 19310 | 19320 | 19310 | 139 |
| 499 | 20240412 | 124700 | 24260577210 | 19320 | 19320 | 19320 | 19320 | 91 |
| 500 | 20240412 | 124600 | 24258819090 | 19330 | 19330 | 19340 | 19330 | 468 |
| 501 | 20240412 | 124500 | 24249772610 | 19330 | 19340 | 19340 | 19330 | 287 |
| 502 | 20240412 | 124400 | 24244222880 | 19340 | 19340 | 19340 | 19330 | 118 |
| 503 | 20240412 | 124300 | 24241941040 | 19340 | 19330 | 19340 | 19330 | 442 |
| 504 | 20240412 | 124200 | 24233396100 | 19330 | 19320 | 19330 | 19310 | 470 |
| 505 | 20240412 | 124100 | 24224316560 | 19320 | 19310 | 19320 | 19310 | 390 |
| 506 | 20240412 | 124000 | 24216785650 | 19310 | 19310 | 19310 | 19310 | 232 |
| 507 | 20240412 | 123900 | 24212305730 | 19310 | 19320 | 19320 | 19310 | 237 |
| 508 | 20240412 | 123800 | 24207729230 | 19320 | 19320 | 19320 | 19320 | 159 |
| 509 | 20240412 | 123700 | 24204657350 | 19310 | 19320 | 19320 | 19310 | 396 |
| 510 | 20240412 | 123600 | 24197009590 | 19310 | 19320 | 19320 | 19310 | 492 |
| 511 | 20240412 | 123500 | 24187507430 | 19320 | 19330 | 19330 | 19320 | 120 |
| 512 | 20240412 | 123400 | 24185188910 | 19330 | 19320 | 19330 | 19320 | 233 |
| 513 | 20240412 | 123300 | 24180687320 | 19320 | 19320 | 19330 | 19320 | 257 |
| 514 | 20240412 | 123200 | 24175720950 | 19330 | 19330 | 19330 | 19330 | 65 |
| 515 | 20240412 | 123100 | 24174464500 | 19320 | 19330 | 19330 | 19320 | 394 |
| 516 | 20240412 | 123000 | 24166849040 | 19330 | 19330 | 19330 | 19330 | 327 |
| 517 | 20240412 | 122900 | 24160528130 | 19330 | 19330 | 19330 | 19330 | 383 |
| 518 | 20240412 | 122800 | 24153124740 | 19330 | 19330 | 19330 | 19330 | 342 |
| 519 | 20240412 | 122700 | 24146513880 | 19330 | 19330 | 19340 | 19330 | 425 |
| 520 | 20240412 | 122600 | 24138295810 | 19330 | 19330 | 19340 | 19330 | 459 |
| 521 | 20240412 | 122500 | 24129423330 | 19330 | 19330 | 19340 | 19330 | 470 |
| 522 | 20240412 | 122400 | 24120336110 | 19340 | 19330 | 19340 | 19330 | 743 |
| 523 | 20240412 | 122300 | 24105973620 | 19330 | 19340 | 19340 | 19330 | 221 |
| 524 | 20240412 | 122200 | 24101701260 | 19340 | 19320 | 19340 | 19320 | 245 |
| 525 | 20240412 | 122100 | 24096966530 | 19320 | 19310 | 19320 | 19310 | 144 |
| 526 | 20240412 | 122000 | 24094185780 | 19310 | 19340 | 19340 | 19310 | 420 |
| 527 | 20240412 | 121900 | 24086074910 | 19310 | 19340 | 19340 | 19310 | 450 |
| 528 | 20240412 | 121800 | 24077383510 | 19340 | 19310 | 19340 | 19300 | 563 |
| 529 | 20240412 | 121700 | 24066513310 | 19340 | 19300 | 19340 | 19300 | 453 |
| 530 | 20240412 | 121600 | 24057768070 | 19300 | 19320 | 19320 | 19300 | 1819 |
| 531 | 20240412 | 121500 | 24022654310 | 19320 | 19310 | 19320 | 19310 | 274 |
| 532 | 20240412 | 121400 | 24017361330 | 19320 | 19350 | 19360 | 19310 | 1807 |
| 533 | 20240412 | 121300 | 23982440170 | 19360 | 19360 | 19370 | 19350 | 450 |
| 534 | 20240412 | 121200 | 23973732590 | 19360 | 19360 | 19370 | 19350 | 143 |
| 535 | 20240412 | 121100 | 23970964150 | 19360 | 19350 | 19360 | 19350 | 768 |
| 536 | 20240412 | 121000 | 23956103320 | 19370 | 19370 | 19370 | 19350 | 727 |
| 537 | 20240412 | 120900 | 23942027900 | 19370 | 19360 | 19370 | 19360 | 222 |
| 538 | 20240412 | 120800 | 23937729960 | 19360 | 19380 | 19380 | 19360 | 15 |
| 539 | 20240412 | 120700 | 23937439300 | 19360 | 19390 | 19390 | 19360 | 604 |
| 540 | 20240412 | 120600 | 23925738350 | 19390 | 19390 | 19400 | 19390 | 67 |
| 541 | 20240412 | 120500 | 23924439060 | 19390 | 19410 | 19420 | 19370 | 439 |
| 542 | 20240412 | 120400 | 23915918120 | 19420 | 19420 | 19420 | 19420 | 2 |
| 543 | 20240412 | 120300 | 23915879280 | 19430 | 19390 | 19430 | 19360 | 992 |
| 544 | 20240412 | 120200 | 23896660320 | 19390 | 19420 | 19420 | 19390 | 188 |
| 545 | 20240412 | 120100 | 23893013160 | 19420 | 19390 | 19450 | 19380 | 555 |
| 546 | 20240412 | 120000 | 23882231680 | 19410 | 19440 | 19440 | 19390 | 1769 |
| 547 | 20240412 | 115900 | 23847870020 | 19440 | 19430 | 19450 | 19430 | 774 |
| 548 | 20240412 | 115800 | 23832823390 | 19430 | 19430 | 19440 | 19430 | 418 |
| 549 | 20240412 | 115700 | 23824700120 | 19430 | 19430 | 19430 | 19420 | 668 |
| 550 | 20240412 | 115600 | 23811721330 | 19430 | 19400 | 19430 | 19400 | 871 |
| 551 | 20240412 | 115500 | 23794804610 | 19410 | 19390 | 19410 | 19380 | 802 |
| 552 | 20240412 | 115400 | 23779248500 | 19380 | 19380 | 19380 | 19370 | 675 |
| 553 | 20240412 | 115300 | 23766170330 | 19390 | 19380 | 19390 | 19370 | 306 |
| 554 | 20240412 | 115200 | 23760240060 | 19370 | 19370 | 19390 | 19360 | 650 |
| 555 | 20240412 | 115100 | 23747646620 | 19360 | 19350 | 19360 | 19350 | 108 |
| 556 | 20240412 | 115000 | 23745556040 | 19350 | 19350 | 19360 | 19350 | 358 |
| 557 | 20240412 | 114900 | 23738628530 | 19350 | 19370 | 19380 | 19350 | 1352 |
| 558 | 20240412 | 114800 | 23712453040 | 19370 | 19370 | 19380 | 19370 | 40 |
| 559 | 20240412 | 114700 | 23711678230 | 19370 | 19370 | 19380 | 19370 | 510 |
| 560 | 20240412 | 114600 | 23701794890 | 19370 | 19380 | 19380 | 19370 | 83 |
| 561 | 20240412 | 114500 | 23700187080 | 19380 | 19380 | 19380 | 19370 | 461 |
| 562 | 20240412 | 114400 | 23691253780 | 19390 | 19380 | 19390 | 19360 | 119 |
| 563 | 20240412 | 114300 | 23688948160 | 19380 | 19380 | 19380 | 19360 | 207 |
| 564 | 20240412 | 114200 | 23684938560 | 19380 | 19380 | 19380 | 19360 | 1074 |
| 565 | 20240412 | 114100 | 23664137010 | 19380 | 19380 | 19400 | 19380 | 245 |
| 566 | 20240412 | 114000 | 23659387700 | 19400 | 19390 | 19400 | 19380 | 519 |
| 567 | 20240412 | 113900 | 23649323820 | 19390 | 19370 | 19390 | 19370 | 626 |
| 568 | 20240412 | 113800 | 23637195690 | 19360 | 19360 | 19370 | 19350 | 300 |
| 569 | 20240412 | 113700 | 23631387300 | 19340 | 19350 | 19360 | 19340 | 149 |
| 570 | 20240412 | 113600 | 23628504100 | 19350 | 19350 | 19360 | 19350 | 223 |
| 571 | 20240412 | 113500 | 23624189040 | 19360 | 19350 | 19370 | 19340 | 719 |
| 572 | 20240412 | 113400 | 23610271490 | 19360 | 19350 | 19360 | 19340 | 1071 |
| 573 | 20240412 | 113300 | 23589551080 | 19340 | 19320 | 19340 | 19320 | 138 |
| 574 | 20240412 | 113200 | 23586883180 | 19320 | 19300 | 19320 | 19290 | 329 |
| 575 | 20240412 | 113100 | 23580533670 | 19300 | 19320 | 19320 | 19290 | 2216 |
| 576 | 20240412 | 113000 | 23537765600 | 19310 | 19310 | 19320 | 19300 | 735 |
| 577 | 20240412 | 112900 | 23523573840 | 19320 | 19320 | 19330 | 19310 | 505 |
| 578 | 20240412 | 112800 | 23513820120 | 19320 | 19370 | 19370 | 19320 | 391 |
| 579 | 20240412 | 112700 | 23506261730 | 19370 | 19370 | 19370 | 19330 | 98 |
| 580 | 20240412 | 112600 | 23504365030 | 19330 | 19350 | 19380 | 19330 | 489 |
| 581 | 20240412 | 112500 | 23494903060 | 19340 | 19380 | 19380 | 19340 | 1225 |
| 582 | 20240412 | 112400 | 23471191680 | 19370 | 19360 | 19390 | 19360 | 348 |
| 583 | 20240412 | 112300 | 23464452270 | 19350 | 19350 | 19360 | 19350 | 367 |
| 584 | 20240412 | 112200 | 23457348320 | 19350 | 19350 | 19360 | 19350 | 152 |
| 585 | 20240412 | 112100 | 23454406730 | 19350 | 19320 | 19360 | 19310 | 1480 |
| 586 | 20240412 | 112000 | 23425824060 | 19330 | 19340 | 19340 | 19310 | 1194 |
| 587 | 20240412 | 111900 | 23402756150 | 19340 | 19330 | 19350 | 19310 | 311 |
| 588 | 20240412 | 111800 | 23396741410 | 19330 | 19330 | 19330 | 19310 | 436 |
| 589 | 20240412 | 111700 | 23388316170 | 19350 | 19330 | 19360 | 19310 | 1088 |
| 590 | 20240412 | 111600 | 23367296410 | 19360 | 19330 | 19360 | 19320 | 173 |
| 591 | 20240412 | 111500 | 23363952000 | 19320 | 19340 | 19340 | 19320 | 1260 |
| 592 | 20240412 | 111400 | 23339602650 | 19320 | 19340 | 19350 | 19320 | 965 |
| 593 | 20240412 | 111300 | 23320944130 | 19350 | 19380 | 19380 | 19340 | 3542 |
| 594 | 20240412 | 111200 | 23252379780 | 19380 | 19370 | 19380 | 19370 | 926 |
| 595 | 20240412 | 111100 | 23234437810 | 19380 | 19410 | 19440 | 19380 | 3017 |
| 596 | 20240412 | 111000 | 23175914800 | 19420 | 19410 | 19460 | 19410 | 592 |
| 597 | 20240412 | 110900 | 23164421010 | 19410 | 19430 | 19440 | 19410 | 1185 |
| 598 | 20240412 | 110800 | 23141402370 | 19430 | 19450 | 19480 | 19430 | 1690 |
| 599 | 20240412 | 110700 | 23108527880 | 19450 | 19460 | 19460 | 19450 | 787 |
| 600 | 20240412 | 110600 | 23093213960 | 19460 | 19460 | 19470 | 19450 | 942 |
| 601 | 20240412 | 110500 | 23074882760 | 19470 | 19470 | 19480 | 19460 | 1476 |
| 602 | 20240412 | 110400 | 23046133890 | 19460 | 19460 | 19480 | 19460 | 715 |
| 603 | 20240412 | 110300 | 23032214840 | 19470 | 19470 | 19480 | 19460 | 1188 |
| 604 | 20240412 | 110200 | 23009084560 | 19480 | 19470 | 19480 | 19460 | 454 |
| 605 | 20240412 | 110100 | 23000248420 | 19460 | 19460 | 19470 | 19450 | 839 |
| 606 | 20240412 | 110000 | 22983922320 | 19460 | 19450 | 19460 | 19450 | 637 |
| 607 | 20240412 | 105900 | 22971531330 | 19470 | 19470 | 19480 | 19450 | 1329 |
| 608 | 20240412 | 105800 | 22945662560 | 19470 | 19460 | 19480 | 19450 | 812 |
| 609 | 20240412 | 105700 | 22929857280 | 19460 | 19430 | 19460 | 19430 | 1171 |
| 610 | 20240412 | 105600 | 22907088800 | 19430 | 19430 | 19430 | 19420 | 325 |
| 611 | 20240412 | 105500 | 22900774820 | 19430 | 19380 | 19440 | 19380 | 773 |
| 612 | 20240412 | 105400 | 22885759430 | 19370 | 19390 | 19420 | 19370 | 1007 |
| 613 | 20240412 | 105300 | 22866237300 | 19390 | 19370 | 19400 | 19370 | 2819 |
| 614 | 20240412 | 105200 | 22811605410 | 19370 | 19380 | 19380 | 19370 | 1905 |
| 615 | 20240412 | 105100 | 22774698770 | 19380 | 19410 | 19410 | 19380 | 653 |
| 616 | 20240412 | 105000 | 22762035350 | 19400 | 19410 | 19420 | 19400 | 350 |
| 617 | 20240412 | 104900 | 22755244410 | 19420 | 19410 | 19420 | 19390 | 929 |
| 618 | 20240412 | 104800 | 22737222150 | 19410 | 19420 | 19420 | 19410 | 983 |
| 619 | 20240412 | 104700 | 22718134060 | 19420 | 19410 | 19420 | 19380 | 415 |
| 620 | 20240412 | 104600 | 22710079680 | 19380 | 19400 | 19410 | 19370 | 534 |
| 621 | 20240412 | 104500 | 22699725680 | 19370 | 19390 | 19410 | 19370 | 1595 |
| 622 | 20240412 | 104400 | 22668796500 | 19390 | 19350 | 19400 | 19350 | 3176 |
| 623 | 20240412 | 104300 | 22607230490 | 19340 | 19350 | 19360 | 19330 | 1723 |
| 624 | 20240412 | 104200 | 22573900380 | 19350 | 19310 | 19350 | 19290 | 1838 |
| 625 | 20240412 | 104100 | 22538403920 | 19310 | 19270 | 19320 | 19260 | 1451 |
| 626 | 20240412 | 104000 | 22510419530 | 19260 | 19230 | 19290 | 19230 | 1596 |
| 627 | 20240412 | 103900 | 22479678850 | 19250 | 19260 | 19300 | 19220 | 7733 |
| 628 | 20240412 | 103800 | 22330860320 | 19260 | 19270 | 19290 | 19240 | 3827 |
| 629 | 20240412 | 103700 | 22257142260 | 19260 | 19400 | 19400 | 19260 | 14169 |
| 630 | 20240412 | 103600 | 21983244940 | 19400 | 19430 | 19440 | 19400 | 6044 |
| 631 | 20240412 | 103500 | 21865936310 | 19420 | 19440 | 19440 | 19420 | 1396 |
| 632 | 20240412 | 103400 | 21838815460 | 19430 | 19450 | 19460 | 19420 | 2458 |
| 633 | 20240412 | 103300 | 21791062900 | 19440 | 19490 | 19500 | 19440 | 833 |
| 634 | 20240412 | 103200 | 21774840320 | 19500 | 19420 | 19510 | 19410 | 4026 |
| 635 | 20240412 | 103100 | 21696517510 | 19410 | 19480 | 19490 | 19410 | 5669 |
| 636 | 20240412 | 103000 | 21586291680 | 19490 | 19440 | 19490 | 19440 | 708 |
| 637 | 20240412 | 102900 | 21572500110 | 19450 | 19450 | 19450 | 19430 | 868 |
| 638 | 20240412 | 102800 | 21555628170 | 19480 | 19440 | 19500 | 19430 | 4003 |
| 639 | 20240412 | 102700 | 21477795420 | 19440 | 19500 | 19510 | 19430 | 7293 |
| 640 | 20240412 | 102600 | 21335818620 | 19510 | 19570 | 19570 | 19500 | 10989 |
| 641 | 20240412 | 102500 | 21121243910 | 19570 | 19620 | 19630 | 19570 | 9069 |
| 642 | 20240412 | 102400 | 20943517790 | 19630 | 19640 | 19650 | 19610 | 5472 |
| 643 | 20240412 | 102300 | 20836110680 | 19650 | 19640 | 19650 | 19640 | 1091 |
| 644 | 20240412 | 102200 | 20814682840 | 19640 | 19680 | 19680 | 19640 | 2548 |
| 645 | 20240412 | 102100 | 20764604280 | 19680 | 19680 | 19690 | 19680 | 822 |
| 646 | 20240412 | 102000 | 20748427110 | 19690 | 19640 | 19700 | 19640 | 1532 |
| 647 | 20240412 | 101900 | 20718304010 | 19640 | 19650 | 19660 | 19630 | 2358 |
| 648 | 20240412 | 101800 | 20671985860 | 19650 | 19670 | 19680 | 19630 | 6102 |
| 649 | 20240412 | 101700 | 20552062080 | 19680 | 19670 | 19680 | 19670 | 760 |
| 650 | 20240412 | 101600 | 20537110500 | 19680 | 19670 | 19690 | 19670 | 1018 |
| 651 | 20240412 | 101500 | 20517076010 | 19670 | 19700 | 19700 | 19670 | 2474 |
| 652 | 20240412 | 101400 | 20468388410 | 19690 | 19730 | 19730 | 19690 | 1865 |
| 653 | 20240412 | 101300 | 20431636330 | 19730 | 19790 | 19790 | 19720 | 1465 |
| 654 | 20240412 | 101200 | 20402699390 | 19780 | 19770 | 19790 | 19760 | 1759 |
| 655 | 20240412 | 101100 | 20367909700 | 19770 | 19760 | 19780 | 19760 | 2559 |
| 656 | 20240412 | 101000 | 20317319740 | 19770 | 19740 | 19770 | 19740 | 1224 |
| 657 | 20240412 | 100900 | 20293138290 | 19760 | 19730 | 19770 | 19710 | 1100 |
| 658 | 20240412 | 100800 | 20271427510 | 19730 | 19730 | 19730 | 19710 | 2704 |
| 659 | 20240412 | 100700 | 20218096140 | 19730 | 19700 | 19730 | 19670 | 1044 |
| 660 | 20240412 | 100600 | 20197516630 | 19700 | 19670 | 19710 | 19660 | 2036 |
| 661 | 20240412 | 100500 | 20157443690 | 19670 | 19690 | 19700 | 19660 | 3195 |
| 662 | 20240412 | 100400 | 20094597960 | 19690 | 19740 | 19740 | 19670 | 2558 |
| 663 | 20240412 | 100300 | 20044227560 | 19740 | 19720 | 19770 | 19710 | 2137 |
| 664 | 20240412 | 100200 | 20002022120 | 19710 | 19710 | 19770 | 19680 | 408 |
| 665 | 20240412 | 100100 | 19993979390 | 19690 | 19680 | 19700 | 19660 | 2503 |
| 666 | 20240412 | 100000 | 19944717350 | 19680 | 19670 | 19700 | 19660 | 4082 |
| 667 | 20240412 | 095900 | 19864393530 | 19680 | 19750 | 19750 | 19670 | 4114 |
| 668 | 20240412 | 095800 | 19783319560 | 19770 | 19760 | 19780 | 19740 | 1047 |
| 669 | 20240412 | 095700 | 19762636900 | 19760 | 19740 | 19760 | 19730 | 546 |
| 670 | 20240412 | 095600 | 19751857750 | 19730 | 19740 | 19740 | 19700 | 2238 |
| 671 | 20240412 | 095500 | 19707728840 | 19730 | 19790 | 19790 | 19730 | 3154 |
| 672 | 20240412 | 095400 | 19645400870 | 19780 | 19850 | 19860 | 19770 | 8209 |
| 673 | 20240412 | 095300 | 19482709100 | 19850 | 19810 | 19870 | 19810 | 6966 |
| 674 | 20240412 | 095200 | 19344445680 | 19820 | 19730 | 19820 | 19730 | 3930 |
| 675 | 20240412 | 095100 | 19266698810 | 19780 | 19710 | 19790 | 19680 | 3686 |
| 676 | 20240412 | 095000 | 19194007220 | 19720 | 19700 | 19770 | 19680 | 2270 |
| 677 | 20240412 | 094900 | 19149235460 | 19770 | 19650 | 19770 | 19650 | 3994 |
| 678 | 20240412 | 094800 | 19070628870 | 19650 | 19620 | 19690 | 19610 | 4261 |
| 679 | 20240412 | 094700 | 18986980340 | 19620 | 19700 | 19710 | 19620 | 7686 |
| 680 | 20240412 | 094600 | 18835921820 | 19710 | 19780 | 19790 | 19700 | 8664 |
| 681 | 20240412 | 094500 | 18665076390 | 19780 | 19750 | 19800 | 19740 | 1466 |
| 682 | 20240412 | 094400 | 18636085730 | 19740 | 19730 | 19780 | 19720 | 3834 |
| 683 | 20240412 | 094300 | 18560402570 | 19730 | 19770 | 19780 | 19730 | 6620 |
| 684 | 20240412 | 094200 | 18429647350 | 19770 | 19830 | 19840 | 19760 | 8310 |
| 685 | 20240412 | 094100 | 18265252360 | 19830 | 19880 | 19890 | 19820 | 6118 |
| 686 | 20240412 | 094000 | 18143693080 | 19880 | 19880 | 19900 | 19880 | 6236 |
| 687 | 20240412 | 093900 | 18019681570 | 19900 | 19890 | 19920 | 19880 | 2618 |
| 688 | 20240412 | 093800 | 17967601850 | 19890 | 19940 | 19940 | 19880 | 6255 |
| 689 | 20240412 | 093700 | 17842997610 | 19940 | 19940 | 19950 | 19930 | 5439 |
| 690 | 20240412 | 093600 | 17734532860 | 19940 | 19870 | 19950 | 19860 | 15245 |
| 691 | 20240412 | 093500 | 17430754860 | 19860 | 19790 | 19860 | 19780 | 2475 |
| 692 | 20240412 | 093400 | 17381730820 | 19780 | 19810 | 19810 | 19780 | 2578 |
| 693 | 20240412 | 093300 | 17330709180 | 19810 | 19830 | 19850 | 19800 | 2904 |
| 694 | 20240412 | 093200 | 17273141550 | 19830 | 19780 | 19840 | 19770 | 3178 |
| 695 | 20240412 | 093100 | 17210264020 | 19780 | 19850 | 19850 | 19780 | 12500 |
| 696 | 20240412 | 093000 | 16962647230 | 19850 | 19880 | 19900 | 19850 | 5698 |
| 697 | 20240412 | 092900 | 16849481840 | 19870 | 19920 | 19940 | 19850 | 7016 |
| 698 | 20240412 | 092800 | 16709787990 | 19930 | 19870 | 19930 | 19870 | 4293 |
| 699 | 20240412 | 092700 | 16624335210 | 19870 | 19900 | 19920 | 19850 | 5183 |
| 700 | 20240412 | 092600 | 16521349070 | 19900 | 19950 | 19960 | 19860 | 9956 |
| 701 | 20240412 | 092500 | 16323283410 | 19950 | 19970 | 20000 | 19870 | 22983 |
| 702 | 20240412 | 092400 | 15864704680 | 19980 | 19900 | 19980 | 19900 | 17310 |
| 703 | 20240412 | 092300 | 15519668290 | 19900 | 19960 | 19960 | 19810 | 12920 |
| 704 | 20240412 | 092200 | 15262653860 | 19950 | 19820 | 20000 | 19810 | 13253 |
| 705 | 20240412 | 092100 | 14998421410 | 19780 | 19770 | 19830 | 19740 | 8036 |
| 706 | 20240412 | 092000 | 14839546730 | 19800 | 19760 | 19830 | 19650 | 16928 |
| 707 | 20240412 | 091900 | 14505688490 | 19760 | 19930 | 19960 | 19760 | 18294 |
| 708 | 20240412 | 091800 | 14142761510 | 19900 | 20000 | 20050 | 19860 | 68125 |
| 709 | 20240412 | 091700 | 12780547510 | 19990 | 19940 | 20050 | 19940 | 28183 |
| 710 | 20240412 | 091600 | 12216870310 | 19930 | 19990 | 20000 | 19870 | 16125 |
| 711 | 20240412 | 091500 | 11895046470 | 19990 | 19800 | 20050 | 19770 | 33804 |
| 712 | 20240412 | 091400 | 11219826750 | 19800 | 19620 | 19800 | 19600 | 16051 |
| 713 | 20240412 | 091300 | 10904057180 | 19620 | 19740 | 19750 | 19600 | 10527 |
| 714 | 20240412 | 091200 | 10696822100 | 19750 | 19760 | 19790 | 19730 | 10612 |
| 715 | 20240412 | 091100 | 10487235660 | 19770 | 19900 | 19900 | 19750 | 19337 |
| 716 | 20240412 | 091000 | 10103934790 | 19880 | 19890 | 19930 | 19870 | 12266 |
| 717 | 20240412 | 090900 | 9859816840 | 19890 | 19840 | 19920 | 19830 | 14207 |
| 718 | 20240412 | 090800 | 9577517890 | 19850 | 19870 | 19880 | 19500 | 35543 |
| 719 | 20240412 | 090700 | 8875685610 | 19870 | 20050 | 20100 | 19870 | 59481 |
| 720 | 20240412 | 090600 | 7686928530 | 20050 | 20000 | 20100 | 19970 | 38643 |
| 721 | 20240412 | 090500 | 6913284060 | 19990 | 19980 | 20050 | 19960 | 31962 |
| 722 | 20240412 | 090400 | 6274273200 | 19970 | 20050 | 20100 | 19970 | 51648 |
| 723 | 20240412 | 090300 | 5239639280 | 20000 | 19990 | 20050 | 19960 | 54759 |
| 724 | 20240412 | 090200 | 4144706170 | 19990 | 19980 | 20200 | 19920 | 85896 |
| 725 | 20240412 | 090100 | 2425063860 | 19980 | 19470 | 19980 | 19400 | 68293 |
| 726 | 20240412 | 090000 | 1079575020 | 19520 | 19000 | 19700 | 19000 | 55960 |