40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 213600 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 2434 |
| 3 | 20240423 | 213500 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 4 | 20240423 | 213400 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 5 | 20240423 | 213300 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 6 | 20240423 | 213200 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 7 | 20240423 | 213100 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 8 | 20240423 | 213000 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 9 | 20240423 | 212900 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 10 | 20240423 | 212800 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 11 | 20240423 | 212700 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 12 | 20240423 | 212600 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 13 | 20240423 | 212500 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 14 | 20240423 | 212400 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 15 | 20240423 | 212300 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 16 | 20240423 | 212200 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 17 | 20240423 | 212100 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 18 | 20240423 | 212000 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 19 | 20240423 | 211900 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 20 | 20240423 | 211800 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 21 | 20240423 | 211700 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 22 | 20240423 | 211600 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 23 | 20240423 | 211500 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 24 | 20240423 | 211400 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 25 | 20240423 | 211300 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 26 | 20240423 | 211200 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 27 | 20240423 | 211100 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 28 | 20240423 | 211000 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 29 | 20240423 | 210900 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 30 | 20240423 | 210800 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 31 | 20240423 | 210700 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 32 | 20240423 | 210600 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 2434 |
| 33 | 20240423 | 210500 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 34 | 20240423 | 210400 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 35 | 20240423 | 210300 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 36 | 20240423 | 210200 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 37 | 20240423 | 210100 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 38 | 20240423 | 210000 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 39 | 20240423 | 205900 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 40 | 20240423 | 205800 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 41 | 20240423 | 205700 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 42 | 20240423 | 205600 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 43 | 20240423 | 205500 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 44 | 20240423 | 205400 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 45 | 20240423 | 205300 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 46 | 20240423 | 205200 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 47 | 20240423 | 205100 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 48 | 20240423 | 205000 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 49 | 20240423 | 204900 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 50 | 20240423 | 204800 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 51 | 20240423 | 204700 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 52 | 20240423 | 204600 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 53 | 20240423 | 204500 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 54 | 20240423 | 204400 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 55 | 20240423 | 204300 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 56 | 20240423 | 204200 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 57 | 20240423 | 204100 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 58 | 20240423 | 204000 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 59 | 20240423 | 203900 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 60 | 20240423 | 203800 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 61 | 20240423 | 203700 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 62 | 20240423 | 203600 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 2434 |
| 63 | 20240423 | 203500 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 64 | 20240423 | 203400 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 65 | 20240423 | 203300 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 66 | 20240423 | 203200 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 67 | 20240423 | 203100 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 68 | 20240423 | 203000 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 69 | 20240423 | 202900 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 70 | 20240423 | 202800 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 71 | 20240423 | 202700 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 72 | 20240423 | 202600 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 73 | 20240423 | 202500 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 74 | 20240423 | 202400 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 75 | 20240423 | 202300 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 76 | 20240423 | 202200 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 77 | 20240423 | 202100 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 78 | 20240423 | 202000 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 79 | 20240423 | 201900 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 80 | 20240423 | 201800 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 81 | 20240423 | 201700 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 82 | 20240423 | 201600 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 83 | 20240423 | 201500 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 84 | 20240423 | 201400 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 85 | 20240423 | 201300 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 86 | 20240423 | 201200 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 87 | 20240423 | 201100 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 88 | 20240423 | 201000 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 89 | 20240423 | 200900 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 90 | 20240423 | 200800 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 91 | 20240423 | 200700 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 92 | 20240423 | 200600 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 2434 |
| 93 | 20240423 | 200500 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 94 | 20240423 | 200400 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 95 | 20240423 | 200300 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 96 | 20240423 | 200200 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 97 | 20240423 | 200100 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 98 | 20240423 | 200000 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 99 | 20240423 | 195900 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 100 | 20240423 | 195800 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 101 | 20240423 | 195700 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 102 | 20240423 | 195600 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 103 | 20240423 | 195500 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 104 | 20240423 | 195400 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 105 | 20240423 | 195300 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 106 | 20240423 | 195200 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 107 | 20240423 | 195100 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 108 | 20240423 | 195000 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 109 | 20240423 | 194900 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 110 | 20240423 | 194800 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 111 | 20240423 | 194700 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 112 | 20240423 | 194600 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 113 | 20240423 | 194500 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 114 | 20240423 | 194400 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 115 | 20240423 | 194300 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 116 | 20240423 | 194200 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 117 | 20240423 | 194100 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 118 | 20240423 | 194000 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 119 | 20240423 | 193900 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 120 | 20240423 | 193800 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 121 | 20240423 | 193700 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 122 | 20240423 | 193600 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 2434 |
| 123 | 20240423 | 193500 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 124 | 20240423 | 193400 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 125 | 20240423 | 193300 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 126 | 20240423 | 193200 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 127 | 20240423 | 193100 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 128 | 20240423 | 193000 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 129 | 20240423 | 192900 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 130 | 20240423 | 192800 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 131 | 20240423 | 192700 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 132 | 20240423 | 192600 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 133 | 20240423 | 192500 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 134 | 20240423 | 192400 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 135 | 20240423 | 192300 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 136 | 20240423 | 192200 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 137 | 20240423 | 192100 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 138 | 20240423 | 192000 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 139 | 20240423 | 191900 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 140 | 20240423 | 191800 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 141 | 20240423 | 191700 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 142 | 20240423 | 191600 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 143 | 20240423 | 191500 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 144 | 20240423 | 191400 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 145 | 20240423 | 191300 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 146 | 20240423 | 191200 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 147 | 20240423 | 191100 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 148 | 20240423 | 191000 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 149 | 20240423 | 190900 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 150 | 20240423 | 190800 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 151 | 20240423 | 190700 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 152 | 20240423 | 190600 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 2434 |
| 153 | 20240423 | 190500 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 154 | 20240423 | 190400 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 155 | 20240423 | 190300 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 156 | 20240423 | 190200 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 157 | 20240423 | 190100 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 158 | 20240423 | 190000 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 159 | 20240423 | 185900 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 160 | 20240423 | 185800 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 161 | 20240423 | 185700 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 162 | 20240423 | 185600 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 163 | 20240423 | 185500 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 164 | 20240423 | 185400 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 165 | 20240423 | 185300 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 166 | 20240423 | 185200 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 167 | 20240423 | 185100 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 168 | 20240423 | 185000 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 169 | 20240423 | 184900 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 170 | 20240423 | 184800 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 171 | 20240423 | 184700 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 172 | 20240423 | 184600 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 173 | 20240423 | 184500 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 174 | 20240423 | 184400 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 175 | 20240423 | 184300 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 176 | 20240423 | 184200 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 177 | 20240423 | 184100 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 178 | 20240423 | 184000 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 179 | 20240423 | 183900 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 180 | 20240423 | 183800 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 181 | 20240423 | 183700 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 182 | 20240423 | 183600 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 2434 |
| 183 | 20240423 | 183500 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 184 | 20240423 | 183400 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 185 | 20240423 | 183300 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 186 | 20240423 | 183200 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 187 | 20240423 | 183100 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 188 | 20240423 | 183000 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 189 | 20240423 | 182900 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 190 | 20240423 | 182800 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 191 | 20240423 | 182700 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 192 | 20240423 | 182600 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 193 | 20240423 | 182500 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 194 | 20240423 | 182400 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 195 | 20240423 | 182300 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 196 | 20240423 | 182200 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 197 | 20240423 | 182100 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 198 | 20240423 | 182000 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 199 | 20240423 | 181900 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 200 | 20240423 | 181800 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 201 | 20240423 | 181700 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 202 | 20240423 | 181600 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 203 | 20240423 | 181500 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 204 | 20240423 | 181400 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 205 | 20240423 | 181300 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 206 | 20240423 | 181200 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 207 | 20240423 | 181100 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 208 | 20240423 | 181000 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 209 | 20240423 | 180900 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 210 | 20240423 | 180800 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 211 | 20240423 | 180700 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 212 | 20240423 | 180600 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 2434 |
| 213 | 20240423 | 180500 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 214 | 20240423 | 180400 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 215 | 20240423 | 180300 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 216 | 20240423 | 180200 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 217 | 20240423 | 180100 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 218 | 20240423 | 180000 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 219 | 20240423 | 175900 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 220 | 20240423 | 175800 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 221 | 20240423 | 175700 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 222 | 20240423 | 175600 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 223 | 20240423 | 175500 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 224 | 20240423 | 175400 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 225 | 20240423 | 175300 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 226 | 20240423 | 175200 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 227 | 20240423 | 175100 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 228 | 20240423 | 175000 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 229 | 20240423 | 174900 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 230 | 20240423 | 174800 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 231 | 20240423 | 174700 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 232 | 20240423 | 174600 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 233 | 20240423 | 174500 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 234 | 20240423 | 174400 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 235 | 20240423 | 174300 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 236 | 20240423 | 174200 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 237 | 20240423 | 174100 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 238 | 20240423 | 174000 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 239 | 20240423 | 173900 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 240 | 20240423 | 173800 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 241 | 20240423 | 173700 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 242 | 20240423 | 173600 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 2434 |
| 243 | 20240423 | 173500 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 244 | 20240423 | 173400 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 245 | 20240423 | 173300 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 246 | 20240423 | 173200 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 247 | 20240423 | 173100 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 248 | 20240423 | 173000 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 249 | 20240423 | 172900 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 250 | 20240423 | 172800 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 251 | 20240423 | 172700 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 252 | 20240423 | 172600 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 253 | 20240423 | 172500 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 254 | 20240423 | 172400 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 255 | 20240423 | 172300 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 256 | 20240423 | 172200 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 257 | 20240423 | 172100 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 258 | 20240423 | 172000 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 259 | 20240423 | 171900 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 260 | 20240423 | 171800 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 261 | 20240423 | 171700 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 262 | 20240423 | 171600 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 263 | 20240423 | 171500 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 264 | 20240423 | 171400 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 265 | 20240423 | 171300 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 266 | 20240423 | 171200 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 267 | 20240423 | 171100 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 268 | 20240423 | 171000 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 269 | 20240423 | 170900 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 270 | 20240423 | 170800 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 271 | 20240423 | 170700 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 272 | 20240423 | 170600 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 2434 |
| 273 | 20240423 | 170500 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 274 | 20240423 | 170400 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 275 | 20240423 | 170300 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 276 | 20240423 | 170200 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 277 | 20240423 | 170100 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 278 | 20240423 | 170000 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 279 | 20240423 | 165900 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 280 | 20240423 | 165800 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 281 | 20240423 | 165700 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 282 | 20240423 | 165600 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 283 | 20240423 | 165500 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 284 | 20240423 | 165400 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 285 | 20240423 | 165300 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 286 | 20240423 | 165200 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 287 | 20240423 | 165100 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 288 | 20240423 | 165000 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 289 | 20240423 | 164900 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 290 | 20240423 | 164800 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 291 | 20240423 | 164700 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 292 | 20240423 | 164600 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 293 | 20240423 | 164500 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 294 | 20240423 | 164400 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 295 | 20240423 | 164300 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 296 | 20240423 | 164200 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 297 | 20240423 | 164100 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 298 | 20240423 | 164000 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 299 | 20240423 | 163900 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 300 | 20240423 | 163800 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 301 | 20240423 | 163700 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 302 | 20240423 | 163600 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 2434 |
| 303 | 20240423 | 163500 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 304 | 20240423 | 163400 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 305 | 20240423 | 163300 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 306 | 20240423 | 163200 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 307 | 20240423 | 163100 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 308 | 20240423 | 163000 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 309 | 20240423 | 162900 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 310 | 20240423 | 162800 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 311 | 20240423 | 162700 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 312 | 20240423 | 162600 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 313 | 20240423 | 162500 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 314 | 20240423 | 162400 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 315 | 20240423 | 162300 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 316 | 20240423 | 162200 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 317 | 20240423 | 162100 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 318 | 20240423 | 162000 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 319 | 20240423 | 161900 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 320 | 20240423 | 161800 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 321 | 20240423 | 161700 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 322 | 20240423 | 161600 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 323 | 20240423 | 161500 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 324 | 20240423 | 161400 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 325 | 20240423 | 161300 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 326 | 20240423 | 161200 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 327 | 20240423 | 161100 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 328 | 20240423 | 161000 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 329 | 20240423 | 160900 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 330 | 20240423 | 160800 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 331 | 20240423 | 160700 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 332 | 20240423 | 160600 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 2434 |
| 333 | 20240423 | 160500 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 334 | 20240423 | 160400 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 335 | 20240423 | 160300 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 336 | 20240423 | 160200 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 337 | 20240423 | 160100 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 338 | 20240423 | 160000 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 339 | 20240423 | 155900 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 340 | 20240423 | 155800 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 341 | 20240423 | 155700 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 342 | 20240423 | 155600 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 343 | 20240423 | 155500 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 344 | 20240423 | 155400 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 345 | 20240423 | 155300 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 346 | 20240423 | 155200 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 347 | 20240423 | 155100 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 348 | 20240423 | 155000 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 349 | 20240423 | 154900 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 350 | 20240423 | 154800 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 351 | 20240423 | 154700 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 352 | 20240423 | 154600 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 353 | 20240423 | 154500 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 354 | 20240423 | 154400 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 355 | 20240423 | 154300 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 356 | 20240423 | 154200 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 357 | 20240423 | 154100 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 358 | 20240423 | 154000 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 359 | 20240423 | 153900 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 360 | 20240423 | 153800 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 361 | 20240423 | 153700 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 362 | 20240423 | 153600 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 2434 |
| 363 | 20240423 | 153500 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 364 | 20240423 | 153400 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 365 | 20240423 | 153300 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 366 | 20240423 | 153200 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 367 | 20240423 | 153100 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 0 |
| 368 | 20240423 | 153000 | 3942583060 | 19400 | 19400 | 19400 | 19400 | 2434 |
| 369 | 20240423 | 152900 | 3895363460 | 19400 | 19400 | 19400 | 19400 | 0 |
| 370 | 20240423 | 152800 | 3895363460 | 19400 | 19400 | 19400 | 19400 | 0 |
| 371 | 20240423 | 152700 | 3895363460 | 19400 | 19400 | 19400 | 19400 | 0 |
| 372 | 20240423 | 152600 | 3895363460 | 19400 | 19400 | 19400 | 19400 | 0 |
| 373 | 20240423 | 152500 | 3895363460 | 19400 | 19400 | 19400 | 19400 | 0 |
| 374 | 20240423 | 152400 | 3895363460 | 19400 | 19400 | 19400 | 19400 | 0 |
| 375 | 20240423 | 152300 | 3895363460 | 19400 | 19400 | 19400 | 19400 | 0 |
| 376 | 20240423 | 152200 | 3895363460 | 19400 | 19400 | 19400 | 19400 | 0 |
| 377 | 20240423 | 152100 | 3895363460 | 19400 | 19400 | 19400 | 19400 | 0 |
| 378 | 20240423 | 152000 | 3895363460 | 19400 | 19400 | 19400 | 19400 | 0 |
| 379 | 20240423 | 151900 | 3895363460 | 19400 | 19400 | 19400 | 19380 | 765 |
| 380 | 20240423 | 151800 | 3880529030 | 19400 | 19400 | 19400 | 19390 | 1313 |
| 381 | 20240423 | 151700 | 3855061050 | 19430 | 19420 | 19430 | 19380 | 3235 |
| 382 | 20240423 | 151600 | 3792299680 | 19420 | 19420 | 19420 | 19420 | 13 |
| 383 | 20240423 | 151500 | 3792047220 | 19450 | 19440 | 19450 | 19440 | 270 |
| 384 | 20240423 | 151400 | 3786797850 | 19440 | 19410 | 19440 | 19410 | 149 |
| 385 | 20240423 | 151300 | 3783904470 | 19440 | 19420 | 19440 | 19410 | 738 |
| 386 | 20240423 | 151200 | 3769573820 | 19420 | 19400 | 19420 | 19390 | 102 |
| 387 | 20240423 | 151100 | 3767595150 | 19400 | 19400 | 19400 | 19390 | 847 |
| 388 | 20240423 | 151000 | 3751163660 | 19420 | 19410 | 19420 | 19400 | 78 |
| 389 | 20240423 | 150900 | 3749650290 | 19420 | 19410 | 19420 | 19410 | 100 |
| 390 | 20240423 | 150800 | 3747708760 | 19400 | 19410 | 19420 | 19400 | 344 |
| 391 | 20240423 | 150700 | 3741033220 | 19420 | 19420 | 19420 | 19400 | 83 |
| 392 | 20240423 | 150600 | 3739421980 | 19420 | 19420 | 19420 | 19410 | 74 |
| 393 | 20240423 | 150500 | 3737985590 | 19410 | 19430 | 19440 | 19410 | 105 |
| 394 | 20240423 | 150400 | 3735946030 | 19430 | 19430 | 19430 | 19430 | 0 |
| 395 | 20240423 | 150300 | 3735946030 | 19430 | 19420 | 19430 | 19400 | 282 |
| 396 | 20240423 | 150200 | 3730475140 | 19430 | 19430 | 19430 | 19400 | 802 |
| 397 | 20240423 | 150100 | 3714898200 | 19430 | 19410 | 19430 | 19400 | 1751 |
| 398 | 20240423 | 150000 | 3680920870 | 19410 | 19420 | 19450 | 19410 | 628 |
| 399 | 20240423 | 145900 | 3668725230 | 19440 | 19440 | 19450 | 19440 | 39 |
| 400 | 20240423 | 145800 | 3667967060 | 19420 | 19440 | 19440 | 19420 | 34 |
| 401 | 20240423 | 145700 | 3667306760 | 19420 | 19430 | 19430 | 19420 | 30 |
| 402 | 20240423 | 145600 | 3666724150 | 19440 | 19430 | 19440 | 19430 | 50 |
| 403 | 20240423 | 145500 | 3665752180 | 19440 | 19440 | 19440 | 19440 | 100 |
| 404 | 20240423 | 145400 | 3663808180 | 19440 | 19440 | 19440 | 19440 | 0 |
| 405 | 20240423 | 145300 | 3663808180 | 19440 | 19440 | 19440 | 19420 | 318 |
| 406 | 20240423 | 145200 | 3657631590 | 19440 | 19430 | 19440 | 19430 | 5 |
| 407 | 20240423 | 145100 | 3657534410 | 19430 | 19420 | 19430 | 19420 | 217 |
| 408 | 20240423 | 145000 | 3653319760 | 19400 | 19420 | 19420 | 19400 | 191 |
| 409 | 20240423 | 144900 | 3649614250 | 19400 | 19410 | 19410 | 19400 | 54 |
| 410 | 20240423 | 144800 | 3648566150 | 19420 | 19400 | 19420 | 19400 | 201 |
| 411 | 20240423 | 144700 | 3644666190 | 19420 | 19410 | 19420 | 19400 | 820 |
| 412 | 20240423 | 144600 | 3628755470 | 19420 | 19410 | 19420 | 19410 | 19 |
| 413 | 20240423 | 144500 | 3628386570 | 19410 | 19420 | 19420 | 19410 | 35 |
| 414 | 20240423 | 144400 | 3627706920 | 19420 | 19420 | 19420 | 19420 | 1 |
| 415 | 20240423 | 144300 | 3627687500 | 19410 | 19420 | 19420 | 19410 | 2485 |
| 416 | 20240423 | 144200 | 3579452540 | 19420 | 19440 | 19440 | 19420 | 126 |
| 417 | 20240423 | 144100 | 3577004010 | 19440 | 19420 | 19440 | 19410 | 22 |
| 418 | 20240423 | 144000 | 3576576900 | 19410 | 19430 | 19430 | 19410 | 309 |
| 419 | 20240423 | 143900 | 3570578520 | 19420 | 19420 | 19420 | 19420 | 888 |
| 420 | 20240423 | 143800 | 3553333560 | 19450 | 19450 | 19450 | 19450 | 0 |
| 421 | 20240423 | 143700 | 3553333560 | 19450 | 19450 | 19450 | 19450 | 0 |
| 422 | 20240423 | 143600 | 3553333560 | 19450 | 19440 | 19450 | 19420 | 428 |
| 423 | 20240423 | 143500 | 3545018970 | 19440 | 19440 | 19440 | 19440 | 1 |
| 424 | 20240423 | 143400 | 3544999530 | 19450 | 19450 | 19450 | 19450 | 0 |
| 425 | 20240423 | 143300 | 3544999530 | 19450 | 19450 | 19450 | 19450 | 6 |
| 426 | 20240423 | 143200 | 3544882830 | 19450 | 19420 | 19450 | 19420 | 855 |
| 427 | 20240423 | 143100 | 3528273000 | 19430 | 19430 | 19430 | 19430 | 1 |
| 428 | 20240423 | 143000 | 3528253570 | 19430 | 19430 | 19430 | 19430 | 1 |
| 429 | 20240423 | 142900 | 3528234140 | 19440 | 19440 | 19440 | 19440 | 0 |
| 430 | 20240423 | 142800 | 3528234140 | 19440 | 19430 | 19440 | 19430 | 216 |
| 431 | 20240423 | 142700 | 3524036910 | 19430 | 19430 | 19430 | 19430 | 75 |
| 432 | 20240423 | 142600 | 3522579660 | 19430 | 19420 | 19430 | 19420 | 60 |
| 433 | 20240423 | 142500 | 3521413980 | 19420 | 19430 | 19430 | 19420 | 31 |
| 434 | 20240423 | 142400 | 3520811950 | 19420 | 19420 | 19420 | 19420 | 57 |
| 435 | 20240423 | 142300 | 3519705010 | 19430 | 19420 | 19430 | 19420 | 12 |
| 436 | 20240423 | 142200 | 3519471900 | 19430 | 19420 | 19430 | 19420 | 21 |
| 437 | 20240423 | 142100 | 3519064070 | 19420 | 19420 | 19420 | 19420 | 325 |
| 438 | 20240423 | 142000 | 3512752570 | 19430 | 19440 | 19440 | 19430 | 18 |
| 439 | 20240423 | 141900 | 3512402810 | 19430 | 19440 | 19440 | 19420 | 64 |
| 440 | 20240423 | 141800 | 3511158830 | 19440 | 19440 | 19440 | 19440 | 6 |
| 441 | 20240423 | 141700 | 3511042190 | 19410 | 19410 | 19440 | 19410 | 631 |
| 442 | 20240423 | 141600 | 3498794410 | 19410 | 19430 | 19430 | 19410 | 790 |
| 443 | 20240423 | 141500 | 3483458410 | 19450 | 19450 | 19450 | 19450 | 0 |
| 444 | 20240423 | 141400 | 3483458410 | 19450 | 19430 | 19450 | 19420 | 274 |
| 445 | 20240423 | 141300 | 3478137280 | 19450 | 19450 | 19450 | 19450 | 1 |
| 446 | 20240423 | 141200 | 3478117830 | 19410 | 19440 | 19440 | 19410 | 2915 |
| 447 | 20240423 | 141100 | 3421509890 | 19450 | 19450 | 19450 | 19440 | 5 |
| 448 | 20240423 | 141000 | 3421412650 | 19450 | 19460 | 19460 | 19440 | 143 |
| 449 | 20240423 | 140900 | 3418631350 | 19450 | 19460 | 19460 | 19450 | 130 |
| 450 | 20240423 | 140800 | 3416102080 | 19460 | 19460 | 19460 | 19460 | 36 |
| 451 | 20240423 | 140700 | 3415401520 | 19460 | 19460 | 19460 | 19460 | 2 |
| 452 | 20240423 | 140600 | 3415362600 | 19450 | 19450 | 19450 | 19450 | 111 |
| 453 | 20240423 | 140500 | 3413203650 | 19450 | 19440 | 19450 | 19440 | 29 |
| 454 | 20240423 | 140400 | 3412639880 | 19440 | 19440 | 19440 | 19440 | 30 |
| 455 | 20240423 | 140300 | 3412056680 | 19440 | 19450 | 19450 | 19440 | 31 |
| 456 | 20240423 | 140200 | 3411454030 | 19450 | 19460 | 19460 | 19450 | 118 |
| 457 | 20240423 | 140100 | 3409157780 | 19460 | 19470 | 19470 | 19460 | 400 |
| 458 | 20240423 | 140000 | 3401373750 | 19480 | 19470 | 19480 | 19470 | 100 |
| 459 | 20240423 | 135900 | 3399425800 | 19480 | 19480 | 19480 | 19480 | 101 |
| 460 | 20240423 | 135800 | 3397458320 | 19490 | 19490 | 19490 | 19490 | 26 |
| 461 | 20240423 | 135700 | 3396951580 | 19490 | 19490 | 19490 | 19490 | 0 |
| 462 | 20240423 | 135600 | 3396951580 | 19490 | 19490 | 19490 | 19490 | 0 |
| 463 | 20240423 | 135500 | 3396951580 | 19490 | 19480 | 19500 | 19480 | 335 |
| 464 | 20240423 | 135400 | 3390420720 | 19500 | 19500 | 19500 | 19500 | 0 |
| 465 | 20240423 | 135300 | 3390420720 | 19500 | 19500 | 19500 | 19500 | 1 |
| 466 | 20240423 | 135200 | 3390401220 | 19420 | 19490 | 19490 | 19420 | 246 |
| 467 | 20240423 | 135100 | 3385619390 | 19490 | 19430 | 19500 | 19420 | 140 |
| 468 | 20240423 | 135000 | 3382898990 | 19420 | 19450 | 19460 | 19420 | 1049 |
| 469 | 20240423 | 134900 | 3362505100 | 19430 | 19430 | 19450 | 19420 | 547 |
| 470 | 20240423 | 134800 | 3351876500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 471 | 20240423 | 134700 | 3351876500 | 19450 | 19450 | 19450 | 19450 | 0 |
| 472 | 20240423 | 134600 | 3351876500 | 19450 | 19450 | 19450 | 19450 | 1 |
| 473 | 20240423 | 134500 | 3351857050 | 19450 | 19420 | 19450 | 19420 | 75 |
| 474 | 20240423 | 134400 | 3350400520 | 19450 | 19450 | 19450 | 19450 | 10 |
| 475 | 20240423 | 134300 | 3350206020 | 19450 | 19450 | 19450 | 19450 | 7 |
| 476 | 20240423 | 134200 | 3350069870 | 19420 | 19420 | 19430 | 19420 | 900 |
| 477 | 20240423 | 134100 | 3332591140 | 19430 | 19420 | 19430 | 19410 | 825 |
| 478 | 20240423 | 134000 | 3316577350 | 19410 | 19430 | 19430 | 19410 | 906 |
| 479 | 20240423 | 133900 | 3298984910 | 19420 | 19440 | 19450 | 19420 | 1995 |
| 480 | 20240423 | 133800 | 3260226710 | 19440 | 19440 | 19440 | 19430 | 200 |
| 481 | 20240423 | 133700 | 3256340260 | 19430 | 19450 | 19450 | 19430 | 509 |
| 482 | 20240423 | 133600 | 3246445660 | 19460 | 19450 | 19460 | 19440 | 124 |
| 483 | 20240423 | 133500 | 3244035050 | 19460 | 19460 | 19460 | 19460 | 0 |
| 484 | 20240423 | 133400 | 3244035050 | 19460 | 19440 | 19460 | 19440 | 26 |
| 485 | 20240423 | 133300 | 3243529390 | 19440 | 19440 | 19440 | 19440 | 11 |
| 486 | 20240423 | 133200 | 3243315550 | 19440 | 19440 | 19440 | 19430 | 133 |
| 487 | 20240423 | 133100 | 3240730060 | 19440 | 19440 | 19440 | 19430 | 113 |
| 488 | 20240423 | 133000 | 3238533580 | 19440 | 19460 | 19460 | 19440 | 7 |
| 489 | 20240423 | 132900 | 3238397400 | 19430 | 19430 | 19460 | 19430 | 415 |
| 490 | 20240423 | 132800 | 3230333450 | 19450 | 19450 | 19450 | 19430 | 2761 |
| 491 | 20240423 | 132700 | 3176674910 | 19460 | 19440 | 19460 | 19440 | 320 |
| 492 | 20240423 | 132600 | 3170452660 | 19460 | 19440 | 19460 | 19440 | 11 |
| 493 | 20240423 | 132500 | 3170238800 | 19440 | 19470 | 19470 | 19440 | 70 |
| 494 | 20240423 | 132400 | 3168877900 | 19450 | 19450 | 19450 | 19450 | 2 |
| 495 | 20240423 | 132300 | 3168839000 | 19470 | 19460 | 19470 | 19440 | 1242 |
| 496 | 20240423 | 132200 | 3144676780 | 19470 | 19470 | 19470 | 19470 | 28 |
| 497 | 20240423 | 132100 | 3144131620 | 19480 | 19470 | 19480 | 19460 | 169 |
| 498 | 20240423 | 132000 | 3140840360 | 19490 | 19510 | 19510 | 19490 | 367 |
| 499 | 20240423 | 131900 | 3133684690 | 19510 | 19450 | 19510 | 19450 | 235 |
| 500 | 20240423 | 131800 | 3129112760 | 19510 | 19510 | 19510 | 19510 | 0 |
| 501 | 20240423 | 131700 | 3129112760 | 19510 | 19440 | 19510 | 19440 | 63 |
| 502 | 20240423 | 131600 | 3127887970 | 19510 | 19460 | 19510 | 19460 | 10 |
| 503 | 20240423 | 131500 | 3127693260 | 19430 | 19440 | 19460 | 19430 | 48 |
| 504 | 20240423 | 131400 | 3126760270 | 19460 | 19440 | 19460 | 19430 | 3347 |
| 505 | 20240423 | 131300 | 3061715330 | 19460 | 19460 | 19460 | 19440 | 441 |
| 506 | 20240423 | 131200 | 3053139140 | 19460 | 19470 | 19470 | 19450 | 682 |
| 507 | 20240423 | 131100 | 3039872610 | 19470 | 19460 | 19470 | 19460 | 10 |
| 508 | 20240423 | 131000 | 3039677940 | 19480 | 19480 | 19490 | 19480 | 370 |
| 509 | 20240423 | 130900 | 3032469830 | 19490 | 19490 | 19490 | 19490 | 0 |
| 510 | 20240423 | 130800 | 3032469830 | 19490 | 19460 | 19500 | 19460 | 156 |
| 511 | 20240423 | 130700 | 3029429920 | 19500 | 19500 | 19500 | 19500 | 26 |
| 512 | 20240423 | 130600 | 3028922920 | 19510 | 19510 | 19510 | 19510 | 78 |
| 513 | 20240423 | 130500 | 3027401140 | 19510 | 19510 | 19510 | 19510 | 1 |
| 514 | 20240423 | 130400 | 3027381630 | 19450 | 19450 | 19450 | 19450 | 171 |
| 515 | 20240423 | 130300 | 3024055680 | 19530 | 19530 | 19530 | 19530 | 50 |
| 516 | 20240423 | 130200 | 3023079180 | 19530 | 19480 | 19550 | 19450 | 1790 |
| 517 | 20240423 | 130100 | 2988154350 | 19480 | 19490 | 19550 | 19480 | 5299 |
| 518 | 20240423 | 130000 | 2884923470 | 19490 | 19500 | 19550 | 19490 | 80 |
| 519 | 20240423 | 125900 | 2883364100 | 19560 | 19560 | 19560 | 19490 | 621 |
| 520 | 20240423 | 125800 | 2871256430 | 19510 | 19550 | 19550 | 19510 | 344 |
| 521 | 20240423 | 125700 | 2864542080 | 19590 | 19600 | 19600 | 19510 | 81 |
| 522 | 20240423 | 125600 | 2862958500 | 19530 | 19590 | 19620 | 19530 | 1151 |
| 523 | 20240423 | 125500 | 2840469600 | 19620 | 19630 | 19690 | 19550 | 263 |
| 524 | 20240423 | 125400 | 2835302850 | 19690 | 19500 | 19690 | 19490 | 3839 |
| 525 | 20240423 | 125300 | 2760110140 | 19520 | 19540 | 19540 | 19520 | 381 |
| 526 | 20240423 | 125200 | 2752672820 | 19550 | 19550 | 19550 | 19550 | 51 |
| 527 | 20240423 | 125100 | 2751675770 | 19550 | 19510 | 19550 | 19510 | 22 |
| 528 | 20240423 | 125000 | 2751246470 | 19550 | 19550 | 19550 | 19550 | 26 |
| 529 | 20240423 | 124900 | 2750738170 | 19560 | 19500 | 19560 | 19500 | 137 |
| 530 | 20240423 | 124800 | 2748066490 | 19500 | 19530 | 19530 | 19500 | 10 |
| 531 | 20240423 | 124700 | 2747871450 | 19570 | 19570 | 19570 | 19570 | 29 |
| 532 | 20240423 | 124600 | 2747303920 | 19570 | 19570 | 19570 | 19570 | 5 |
| 533 | 20240423 | 124500 | 2747206070 | 19590 | 19590 | 19590 | 19590 | 0 |
| 534 | 20240423 | 124400 | 2747206070 | 19590 | 19590 | 19590 | 19590 | 0 |
| 535 | 20240423 | 124300 | 2747206070 | 19590 | 19530 | 19590 | 19500 | 500 |
| 536 | 20240423 | 124200 | 2737447790 | 19540 | 19580 | 19590 | 19540 | 1288 |
| 537 | 20240423 | 124100 | 2712244550 | 19590 | 19580 | 19600 | 19580 | 340 |
| 538 | 20240423 | 124000 | 2705582580 | 19590 | 19560 | 19590 | 19560 | 443 |
| 539 | 20240423 | 123900 | 2696905570 | 19590 | 19600 | 19610 | 19590 | 252 |
| 540 | 20240423 | 123800 | 2691965970 | 19600 | 19570 | 19600 | 19570 | 669 |
| 541 | 20240423 | 123700 | 2678863730 | 19560 | 19560 | 19560 | 19560 | 1 |
| 542 | 20240423 | 123600 | 2678844170 | 19580 | 19580 | 19580 | 19580 | 206 |
| 543 | 20240423 | 123500 | 2674810690 | 19570 | 19560 | 19580 | 19550 | 473 |
| 544 | 20240423 | 123400 | 2665556100 | 19560 | 19520 | 19560 | 19520 | 398 |
| 545 | 20240423 | 123300 | 2657779870 | 19480 | 19480 | 19490 | 19480 | 309 |
| 546 | 20240423 | 123200 | 2651758760 | 19480 | 19480 | 19480 | 19480 | 56 |
| 547 | 20240423 | 123100 | 2650667880 | 19480 | 19490 | 19490 | 19480 | 36 |
| 548 | 20240423 | 123000 | 2649966270 | 19490 | 19490 | 19520 | 19490 | 10 |
| 549 | 20240423 | 122900 | 2649771330 | 19490 | 19490 | 19490 | 19490 | 1 |
| 550 | 20240423 | 122800 | 2649751840 | 19520 | 19520 | 19520 | 19520 | 50 |
| 551 | 20240423 | 122700 | 2648775840 | 19520 | 19520 | 19520 | 19520 | 10 |
| 552 | 20240423 | 122600 | 2648580640 | 19520 | 19490 | 19520 | 19490 | 60 |
| 553 | 20240423 | 122500 | 2647411210 | 19490 | 19490 | 19490 | 19490 | 396 |
| 554 | 20240423 | 122400 | 2639693170 | 19490 | 19500 | 19500 | 19490 | 37 |
| 555 | 20240423 | 122300 | 2638971750 | 19500 | 19500 | 19500 | 19500 | 1 |
| 556 | 20240423 | 122200 | 2638952250 | 19490 | 19500 | 19500 | 19490 | 184 |
| 557 | 20240423 | 122100 | 2635365170 | 19500 | 19510 | 19510 | 19500 | 1387 |
| 558 | 20240423 | 122000 | 2608316160 | 19510 | 19520 | 19520 | 19510 | 378 |
| 559 | 20240423 | 121900 | 2600937720 | 19530 | 19520 | 19530 | 19520 | 54 |
| 560 | 20240423 | 121800 | 2599883620 | 19520 | 19520 | 19520 | 19520 | 242 |
| 561 | 20240423 | 121700 | 2595159780 | 19520 | 19530 | 19530 | 19520 | 472 |
| 562 | 20240423 | 121600 | 2585946330 | 19530 | 19530 | 19530 | 19530 | 2 |
| 563 | 20240423 | 121500 | 2585907270 | 19530 | 19530 | 19530 | 19530 | 51 |
| 564 | 20240423 | 121400 | 2584911240 | 19520 | 19520 | 19530 | 19520 | 272 |
| 565 | 20240423 | 121300 | 2579601790 | 19530 | 19530 | 19530 | 19530 | 0 |
| 566 | 20240423 | 121200 | 2579601790 | 19530 | 19530 | 19530 | 19530 | 12 |
| 567 | 20240423 | 121100 | 2579367430 | 19530 | 19530 | 19530 | 19530 | 0 |
| 568 | 20240423 | 121000 | 2579367430 | 19530 | 19530 | 19530 | 19530 | 9 |
| 569 | 20240423 | 120900 | 2579191660 | 19530 | 19530 | 19530 | 19530 | 53 |
| 570 | 20240423 | 120800 | 2578156570 | 19530 | 19530 | 19530 | 19530 | 3 |
| 571 | 20240423 | 120700 | 2578097980 | 19530 | 19550 | 19550 | 19530 | 57 |
| 572 | 20240423 | 120600 | 2576984750 | 19530 | 19550 | 19550 | 19530 | 329 |
| 573 | 20240423 | 120500 | 2570558960 | 19540 | 19550 | 19550 | 19530 | 503 |
| 574 | 20240423 | 120400 | 2560728480 | 19540 | 19550 | 19550 | 19540 | 96 |
| 575 | 20240423 | 120300 | 2558851710 | 19550 | 19530 | 19560 | 19530 | 207 |
| 576 | 20240423 | 120200 | 2554807780 | 19530 | 19550 | 19560 | 19530 | 55 |
| 577 | 20240423 | 120100 | 2553733100 | 19550 | 19550 | 19560 | 19540 | 205 |
| 578 | 20240423 | 120000 | 2549725670 | 19560 | 19560 | 19560 | 19560 | 55 |
| 579 | 20240423 | 115900 | 2548649870 | 19560 | 19570 | 19570 | 19560 | 157 |
| 580 | 20240423 | 115800 | 2545578440 | 19560 | 19560 | 19560 | 19560 | 40 |
| 581 | 20240423 | 115700 | 2544796040 | 19560 | 19570 | 19570 | 19560 | 13 |
| 582 | 20240423 | 115600 | 2544541750 | 19550 | 19560 | 19560 | 19550 | 73 |
| 583 | 20240423 | 115500 | 2543113900 | 19560 | 19560 | 19560 | 19560 | 10 |
| 584 | 20240423 | 115400 | 2542918300 | 19560 | 19530 | 19570 | 19530 | 228 |
| 585 | 20240423 | 115300 | 2538456860 | 19530 | 19560 | 19560 | 19530 | 145 |
| 586 | 20240423 | 115200 | 2535622270 | 19560 | 19570 | 19570 | 19540 | 781 |
| 587 | 20240423 | 115100 | 2520347970 | 19560 | 19570 | 19570 | 19560 | 619 |
| 588 | 20240423 | 115000 | 2508240020 | 19560 | 19570 | 19570 | 19560 | 660 |
| 589 | 20240423 | 114900 | 2495330410 | 19590 | 19590 | 19590 | 19590 | 9 |
| 590 | 20240423 | 114800 | 2495154100 | 19590 | 19590 | 19590 | 19590 | 0 |
| 591 | 20240423 | 114700 | 2495154100 | 19590 | 19590 | 19590 | 19590 | 0 |
| 592 | 20240423 | 114600 | 2495154100 | 19590 | 19590 | 19590 | 19590 | 8 |
| 593 | 20240423 | 114500 | 2494997380 | 19590 | 19570 | 19590 | 19560 | 4 |
| 594 | 20240423 | 114400 | 2494919090 | 19580 | 19560 | 19600 | 19560 | 947 |
| 595 | 20240423 | 114300 | 2476393140 | 19560 | 19570 | 19600 | 19560 | 351 |
| 596 | 20240423 | 114200 | 2469523010 | 19560 | 19570 | 19580 | 19560 | 194 |
| 597 | 20240423 | 114100 | 2465726070 | 19570 | 19570 | 19570 | 19570 | 75 |
| 598 | 20240423 | 114000 | 2464258320 | 19580 | 19580 | 19580 | 19580 | 71 |
| 599 | 20240423 | 113900 | 2462868140 | 19580 | 19560 | 19580 | 19560 | 2476 |
| 600 | 20240423 | 113800 | 2414433050 | 19560 | 19560 | 19570 | 19560 | 11 |
| 601 | 20240423 | 113700 | 2414217880 | 19560 | 19530 | 19570 | 19520 | 147 |
| 602 | 20240423 | 113600 | 2411342770 | 19530 | 19530 | 19530 | 19530 | 66 |
| 603 | 20240423 | 113500 | 2410053790 | 19530 | 19540 | 19540 | 19530 | 105 |
| 604 | 20240423 | 113400 | 2408002130 | 19530 | 19530 | 19530 | 19520 | 105 |
| 605 | 20240423 | 113300 | 2405951520 | 19530 | 19510 | 19530 | 19510 | 50 |
| 606 | 20240423 | 113200 | 2404975190 | 19510 | 19510 | 19510 | 19510 | 2 |
| 607 | 20240423 | 113100 | 2404936170 | 19480 | 19500 | 19520 | 19480 | 230 |
| 608 | 20240423 | 113000 | 2400449800 | 19500 | 19480 | 19500 | 19480 | 108 |
| 609 | 20240423 | 112900 | 2398345910 | 19480 | 19480 | 19480 | 19480 | 104 |
| 610 | 20240423 | 112800 | 2396319990 | 19500 | 19490 | 19500 | 19470 | 81 |
| 611 | 20240423 | 112700 | 2394741810 | 19490 | 19460 | 19490 | 19460 | 2 |
| 612 | 20240423 | 112600 | 2394702860 | 19490 | 19460 | 19490 | 19460 | 9 |
| 613 | 20240423 | 112500 | 2394527690 | 19500 | 19500 | 19500 | 19500 | 1 |
| 614 | 20240423 | 112400 | 2394508190 | 19450 | 19490 | 19500 | 19450 | 90 |
| 615 | 20240423 | 112300 | 2392756290 | 19490 | 19470 | 19490 | 19460 | 153 |
| 616 | 20240423 | 112200 | 2389777360 | 19470 | 19490 | 19500 | 19470 | 55 |
| 617 | 20240423 | 112100 | 2388705110 | 19500 | 19490 | 19500 | 19490 | 101 |
| 618 | 20240423 | 112000 | 2386736610 | 19490 | 19490 | 19490 | 19490 | 1 |
| 619 | 20240423 | 111900 | 2386717120 | 19490 | 19450 | 19490 | 19450 | 51 |
| 620 | 20240423 | 111800 | 2385725130 | 19490 | 19440 | 19490 | 19420 | 83 |
| 621 | 20240423 | 111700 | 2384111730 | 19410 | 19420 | 19420 | 19410 | 103 |
| 622 | 20240423 | 111600 | 2382111680 | 19410 | 19410 | 19410 | 19410 | 200 |
| 623 | 20240423 | 111500 | 2378229680 | 19410 | 19410 | 19440 | 19410 | 4 |
| 624 | 20240423 | 111400 | 2378152010 | 19400 | 19400 | 19440 | 19400 | 31 |
| 625 | 20240423 | 111300 | 2377550560 | 19400 | 19400 | 19410 | 19400 | 301 |
| 626 | 20240423 | 111200 | 2371710960 | 19400 | 19440 | 19440 | 19400 | 544 |
| 627 | 20240423 | 111100 | 2361156070 | 19410 | 19440 | 19440 | 19400 | 525 |
| 628 | 20240423 | 111000 | 2350969230 | 19440 | 19440 | 19450 | 19400 | 1319 |
| 629 | 20240423 | 110900 | 2325366010 | 19450 | 19450 | 19450 | 19430 | 59 |
| 630 | 20240423 | 110800 | 2324218640 | 19440 | 19440 | 19440 | 19440 | 3 |
| 631 | 20240423 | 110700 | 2324160320 | 19430 | 19410 | 19430 | 19400 | 296 |
| 632 | 20240423 | 110600 | 2318411260 | 19400 | 19400 | 19410 | 19400 | 848 |
| 633 | 20240423 | 110500 | 2301954760 | 19400 | 19410 | 19410 | 19400 | 537 |
| 634 | 20240423 | 110400 | 2291533230 | 19410 | 19420 | 19420 | 19410 | 260 |
| 635 | 20240423 | 110300 | 2286485020 | 19420 | 19430 | 19430 | 19420 | 184 |
| 636 | 20240423 | 110200 | 2282910070 | 19430 | 19490 | 19490 | 19430 | 1113 |
| 637 | 20240423 | 110100 | 2261274360 | 19440 | 19480 | 19490 | 19430 | 114 |
| 638 | 20240423 | 110000 | 2259058200 | 19430 | 19490 | 19500 | 19430 | 86 |
| 639 | 20240423 | 105900 | 2257383250 | 19500 | 19500 | 19510 | 19430 | 623 |
| 640 | 20240423 | 105800 | 2245249110 | 19500 | 19420 | 19510 | 19420 | 10 |
| 641 | 20240423 | 105700 | 2245054330 | 19420 | 19440 | 19440 | 19410 | 1064 |
| 642 | 20240423 | 105600 | 2224387960 | 19440 | 19460 | 19460 | 19440 | 494 |
| 643 | 20240423 | 105500 | 2214778610 | 19530 | 19450 | 19530 | 19430 | 265 |
| 644 | 20240423 | 105400 | 2209626620 | 19550 | 19530 | 19550 | 19530 | 3 |
| 645 | 20240423 | 105300 | 2209568010 | 19440 | 19430 | 19490 | 19430 | 232 |
| 646 | 20240423 | 105200 | 2205059290 | 19490 | 19550 | 19550 | 19430 | 2503 |
| 647 | 20240423 | 105100 | 2156325980 | 19570 | 19580 | 19580 | 19570 | 34 |
| 648 | 20240423 | 105000 | 2155660370 | 19570 | 19620 | 19620 | 19570 | 10 |
| 649 | 20240423 | 104900 | 2155464580 | 19540 | 19620 | 19620 | 19540 | 159 |
| 650 | 20240423 | 104800 | 2152356040 | 19580 | 19570 | 19580 | 19550 | 312 |
| 651 | 20240423 | 104700 | 2146251100 | 19570 | 19600 | 19600 | 19550 | 325 |
| 652 | 20240423 | 104600 | 2139889550 | 19660 | 19600 | 19670 | 19600 | 265 |
| 653 | 20240423 | 104500 | 2134683180 | 19670 | 19580 | 19670 | 19580 | 85 |
| 654 | 20240423 | 104400 | 2133016540 | 19580 | 19640 | 19640 | 19580 | 50 |
| 655 | 20240423 | 104300 | 2132036540 | 19600 | 19630 | 19640 | 19600 | 1398 |
| 656 | 20240423 | 104200 | 2104630620 | 19680 | 19680 | 19690 | 19580 | 525 |
| 657 | 20240423 | 104100 | 2094312070 | 19690 | 19700 | 19710 | 19560 | 1473 |
| 658 | 20240423 | 104000 | 2065359490 | 19710 | 19540 | 19740 | 19530 | 1805 |
| 659 | 20240423 | 103900 | 2029818900 | 19540 | 19480 | 19540 | 19470 | 157 |
| 660 | 20240423 | 103800 | 2026758660 | 19470 | 19520 | 19550 | 19470 | 1991 |
| 661 | 20240423 | 103700 | 1987937260 | 19550 | 19590 | 19590 | 19500 | 3338 |
| 662 | 20240423 | 103600 | 1922693920 | 19600 | 19580 | 19600 | 19580 | 74 |
| 663 | 20240423 | 103500 | 1921244340 | 19570 | 19630 | 19630 | 19570 | 2117 |
| 664 | 20240423 | 103400 | 1879773750 | 19590 | 19660 | 19660 | 19590 | 982 |
| 665 | 20240423 | 103300 | 1860519170 | 19630 | 19720 | 19720 | 19590 | 4084 |
| 666 | 20240423 | 103200 | 1780327190 | 19720 | 19720 | 19750 | 19670 | 868 |
| 667 | 20240423 | 103100 | 1763216430 | 19780 | 19780 | 19800 | 19720 | 4013 |
| 668 | 20240423 | 103000 | 1683888510 | 19780 | 19670 | 19790 | 19670 | 13619 |
| 669 | 20240423 | 102900 | 1415040190 | 19680 | 19590 | 19690 | 19580 | 2580 |
| 670 | 20240423 | 102800 | 1364373680 | 19590 | 19590 | 19600 | 19580 | 405 |
| 671 | 20240423 | 102700 | 1356439540 | 19620 | 19590 | 19620 | 19590 | 13 |
| 672 | 20240423 | 102600 | 1356184530 | 19590 | 19570 | 19590 | 19570 | 329 |
| 673 | 20240423 | 102500 | 1349741060 | 19580 | 19580 | 19580 | 19560 | 247 |
| 674 | 20240423 | 102400 | 1344906230 | 19590 | 19610 | 19610 | 19570 | 1341 |
| 675 | 20240423 | 102300 | 1318613180 | 19610 | 19640 | 19640 | 19610 | 894 |
| 676 | 20240423 | 102200 | 1301074740 | 19660 | 19660 | 19660 | 19660 | 0 |
| 677 | 20240423 | 102100 | 1301074740 | 19660 | 19660 | 19660 | 19660 | 0 |
| 678 | 20240423 | 102000 | 1301074740 | 19660 | 19660 | 19660 | 19660 | 6 |
| 679 | 20240423 | 101900 | 1300956780 | 19660 | 19650 | 19660 | 19650 | 5 |
| 680 | 20240423 | 101800 | 1300858510 | 19660 | 19650 | 19660 | 19610 | 383 |
| 681 | 20240423 | 101700 | 1293335190 | 19650 | 19650 | 19650 | 19650 | 2 |
| 682 | 20240423 | 101600 | 1293295890 | 19650 | 19650 | 19650 | 19610 | 738 |
| 683 | 20240423 | 101500 | 1278812700 | 19630 | 19670 | 19670 | 19630 | 2213 |
| 684 | 20240423 | 101400 | 1235333750 | 19670 | 19650 | 19670 | 19650 | 59 |
| 685 | 20240423 | 101300 | 1234174370 | 19660 | 19680 | 19680 | 19650 | 656 |
| 686 | 20240423 | 101200 | 1221282580 | 19690 | 19680 | 19690 | 19650 | 678 |
| 687 | 20240423 | 101100 | 1207949950 | 19690 | 19690 | 19690 | 19680 | 109 |
| 688 | 20240423 | 101000 | 1205804100 | 19690 | 19690 | 19700 | 19690 | 180 |
| 689 | 20240423 | 100900 | 1202259760 | 19690 | 19690 | 19690 | 19690 | 474 |
| 690 | 20240423 | 100800 | 1192926700 | 19700 | 19690 | 19710 | 19690 | 511 |
| 691 | 20240423 | 100700 | 1182855190 | 19700 | 19710 | 19710 | 19700 | 477 |
| 692 | 20240423 | 100600 | 1173454520 | 19710 | 19680 | 19710 | 19660 | 84 |
| 693 | 20240423 | 100500 | 1171801650 | 19720 | 19720 | 19720 | 19710 | 2204 |
| 694 | 20240423 | 100400 | 1128339300 | 19720 | 19640 | 19720 | 19640 | 1505 |
| 695 | 20240423 | 100300 | 1098665840 | 19630 | 19690 | 19710 | 19630 | 927 |
| 696 | 20240423 | 100200 | 1080417180 | 19690 | 19700 | 19700 | 19690 | 174 |
| 697 | 20240423 | 100100 | 1076990000 | 19700 | 19710 | 19720 | 19700 | 790 |
| 698 | 20240423 | 100000 | 1061419690 | 19700 | 19720 | 19720 | 19700 | 1141 |
| 699 | 20240423 | 095900 | 1038936980 | 19720 | 19730 | 19730 | 19710 | 278 |
| 700 | 20240423 | 095800 | 1033452350 | 19720 | 19670 | 19730 | 19660 | 826 |
| 701 | 20240423 | 095700 | 1017176420 | 19670 | 19660 | 19670 | 19650 | 740 |
| 702 | 20240423 | 095600 | 1002626410 | 19650 | 19650 | 19650 | 19650 | 218 |
| 703 | 20240423 | 095500 | 998342710 | 19650 | 19640 | 19650 | 19600 | 118 |
| 704 | 20240423 | 095400 | 996026250 | 19640 | 19660 | 19660 | 19640 | 164 |
| 705 | 20240423 | 095300 | 992804580 | 19670 | 19670 | 19670 | 19660 | 33 |
| 706 | 20240423 | 095200 | 992155670 | 19680 | 19630 | 19680 | 19630 | 1226 |
| 707 | 20240423 | 095100 | 968070950 | 19640 | 19640 | 19650 | 19640 | 93 |
| 708 | 20240423 | 095000 | 966244420 | 19640 | 19630 | 19640 | 19630 | 267 |
| 709 | 20240423 | 094900 | 961002910 | 19630 | 19620 | 19630 | 19600 | 142 |
| 710 | 20240423 | 094800 | 958217330 | 19610 | 19580 | 19610 | 19550 | 782 |
| 711 | 20240423 | 094700 | 942901630 | 19530 | 19530 | 19580 | 19530 | 19 |
| 712 | 20240423 | 094600 | 942530410 | 19530 | 19560 | 19570 | 19520 | 708 |
| 713 | 20240423 | 094500 | 928703700 | 19570 | 19550 | 19570 | 19550 | 224 |
| 714 | 20240423 | 094400 | 924320170 | 19560 | 19510 | 19570 | 19510 | 799 |
| 715 | 20240423 | 094300 | 908698360 | 19500 | 19510 | 19550 | 19500 | 638 |
| 716 | 20240423 | 094200 | 896250620 | 19510 | 19510 | 19560 | 19510 | 423 |
| 717 | 20240423 | 094100 | 887997390 | 19510 | 19500 | 19540 | 19500 | 250 |
| 718 | 20240423 | 094000 | 883117630 | 19490 | 19570 | 19570 | 19490 | 697 |
| 719 | 20240423 | 093900 | 869510290 | 19550 | 19550 | 19580 | 19550 | 250 |
| 720 | 20240423 | 093800 | 864618500 | 19570 | 19550 | 19570 | 19550 | 33 |
| 721 | 20240423 | 093700 | 863972790 | 19530 | 19510 | 19530 | 19510 | 609 |
| 722 | 20240423 | 093600 | 852080240 | 19530 | 19530 | 19550 | 19500 | 178 |
| 723 | 20240423 | 093500 | 848603990 | 19500 | 19450 | 19530 | 19450 | 108 |
| 724 | 20240423 | 093400 | 846499090 | 19450 | 19520 | 19520 | 19450 | 1468 |
| 725 | 20240423 | 093300 | 817914740 | 19520 | 19590 | 19600 | 19520 | 1178 |
| 726 | 20240423 | 093200 | 794868650 | 19600 | 19630 | 19630 | 19600 | 757 |
| 727 | 20240423 | 093100 | 780016330 | 19630 | 19680 | 19680 | 19620 | 1102 |
| 728 | 20240423 | 093000 | 758382410 | 19670 | 19730 | 19730 | 19670 | 1345 |
| 729 | 20240423 | 092900 | 731897080 | 19730 | 19740 | 19740 | 19700 | 1483 |
| 730 | 20240423 | 092800 | 702638310 | 19740 | 19730 | 19740 | 19720 | 852 |
| 731 | 20240423 | 092700 | 685831490 | 19740 | 19720 | 19740 | 19720 | 1701 |
| 732 | 20240423 | 092600 | 652266440 | 19720 | 19690 | 19730 | 19690 | 963 |
| 733 | 20240423 | 092500 | 633279390 | 19700 | 19730 | 19740 | 19690 | 2619 |
| 734 | 20240423 | 092400 | 581617200 | 19720 | 19670 | 19740 | 19660 | 3082 |
| 735 | 20240423 | 092300 | 520877850 | 19670 | 19660 | 19680 | 19620 | 209 |
| 736 | 20240423 | 092200 | 516768740 | 19620 | 19570 | 19670 | 19560 | 3782 |
| 737 | 20240423 | 092100 | 442533370 | 19570 | 19550 | 19570 | 19550 | 108 |
| 738 | 20240423 | 092000 | 440421290 | 19550 | 19560 | 19560 | 19550 | 29 |
| 739 | 20240423 | 091900 | 439854150 | 19570 | 19530 | 19570 | 19530 | 746 |
| 740 | 20240423 | 091800 | 425264590 | 19550 | 19570 | 19570 | 19550 | 189 |
| 741 | 20240423 | 091700 | 421566230 | 19590 | 19580 | 19590 | 19580 | 63 |
| 742 | 20240423 | 091600 | 420332670 | 19590 | 19610 | 19610 | 19590 | 588 |
| 743 | 20240423 | 091500 | 408808280 | 19620 | 19630 | 19640 | 19590 | 1182 |
| 744 | 20240423 | 091400 | 385628990 | 19630 | 19550 | 19640 | 19550 | 5082 |
| 745 | 20240423 | 091300 | 286042060 | 19550 | 19470 | 19570 | 19470 | 566 |
| 746 | 20240423 | 091200 | 274977270 | 19470 | 19470 | 19480 | 19440 | 416 |
| 747 | 20240423 | 091100 | 266883760 | 19420 | 19420 | 19470 | 19420 | 213 |
| 748 | 20240423 | 091000 | 262747000 | 19470 | 19470 | 19470 | 19470 | 12 |
| 749 | 20240423 | 090900 | 262513360 | 19470 | 19360 | 19480 | 19350 | 1175 |
| 750 | 20240423 | 090800 | 239654650 | 19370 | 19340 | 19380 | 19330 | 1815 |
| 751 | 20240423 | 090700 | 204510610 | 19330 | 19340 | 19350 | 19320 | 1319 |
| 752 | 20240423 | 090600 | 179009250 | 19350 | 19380 | 19380 | 19350 | 728 |
| 753 | 20240423 | 090500 | 164916320 | 19380 | 19390 | 19400 | 19370 | 2034 |
| 754 | 20240423 | 090400 | 125489650 | 19390 | 19420 | 19430 | 19390 | 119 |
| 755 | 20240423 | 090300 | 123179360 | 19420 | 19440 | 19440 | 19380 | 544 |
| 756 | 20240423 | 090200 | 112633760 | 19380 | 19480 | 19480 | 19380 | 1158 |
| 757 | 20240423 | 090100 | 90148510 | 19470 | 19490 | 19550 | 19470 | 2324 |
| 758 | 20240423 | 090000 | 44868560 | 19490 | 19480 | 19550 | 19480 | 2301 |