41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 213500 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 6220 |
| 3 | 20240424 | 213400 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 4 | 20240424 | 213300 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 5 | 20240424 | 213200 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 6 | 20240424 | 213100 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 7 | 20240424 | 213000 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 8 | 20240424 | 212900 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 9 | 20240424 | 212800 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 10 | 20240424 | 212700 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 11 | 20240424 | 212600 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 12 | 20240424 | 212500 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 13 | 20240424 | 212400 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 14 | 20240424 | 212300 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 15 | 20240424 | 212200 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 16 | 20240424 | 212100 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 17 | 20240424 | 212000 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 18 | 20240424 | 211900 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 19 | 20240424 | 211800 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 20 | 20240424 | 211700 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 21 | 20240424 | 211600 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 22 | 20240424 | 211500 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 23 | 20240424 | 211400 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 24 | 20240424 | 211300 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 25 | 20240424 | 211200 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 26 | 20240424 | 211100 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 27 | 20240424 | 211000 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 28 | 20240424 | 210900 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 29 | 20240424 | 210800 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 30 | 20240424 | 210700 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 31 | 20240424 | 210600 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 32 | 20240424 | 210500 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 6220 |
| 33 | 20240424 | 210400 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 34 | 20240424 | 210300 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 35 | 20240424 | 210200 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 36 | 20240424 | 210100 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 37 | 20240424 | 210000 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 38 | 20240424 | 205900 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 39 | 20240424 | 205800 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 40 | 20240424 | 205700 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 41 | 20240424 | 205600 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 42 | 20240424 | 205500 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 43 | 20240424 | 205400 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 44 | 20240424 | 205300 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 45 | 20240424 | 205200 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 46 | 20240424 | 205100 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 47 | 20240424 | 205000 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 48 | 20240424 | 204900 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 49 | 20240424 | 204800 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 50 | 20240424 | 204700 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 51 | 20240424 | 204600 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 52 | 20240424 | 204500 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 53 | 20240424 | 204400 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 54 | 20240424 | 204300 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 55 | 20240424 | 204200 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 56 | 20240424 | 204100 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 57 | 20240424 | 204000 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 58 | 20240424 | 203900 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 59 | 20240424 | 203800 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 60 | 20240424 | 203700 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 61 | 20240424 | 203600 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 62 | 20240424 | 203500 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 6220 |
| 63 | 20240424 | 203400 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 64 | 20240424 | 203300 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 65 | 20240424 | 203200 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 66 | 20240424 | 203100 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 67 | 20240424 | 203000 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 68 | 20240424 | 202900 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 69 | 20240424 | 202800 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 70 | 20240424 | 202700 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 71 | 20240424 | 202600 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 72 | 20240424 | 202500 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 73 | 20240424 | 202400 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 74 | 20240424 | 202300 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 75 | 20240424 | 202200 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 76 | 20240424 | 202100 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 77 | 20240424 | 202000 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 78 | 20240424 | 201900 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 79 | 20240424 | 201800 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 80 | 20240424 | 201700 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 81 | 20240424 | 201600 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 82 | 20240424 | 201500 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 83 | 20240424 | 201400 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 84 | 20240424 | 201300 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 85 | 20240424 | 201200 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 86 | 20240424 | 201100 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 87 | 20240424 | 201000 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 88 | 20240424 | 200900 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 89 | 20240424 | 200800 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 90 | 20240424 | 200700 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 91 | 20240424 | 200600 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 92 | 20240424 | 200500 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 6220 |
| 93 | 20240424 | 200400 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 94 | 20240424 | 200300 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 95 | 20240424 | 200200 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 96 | 20240424 | 200100 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 97 | 20240424 | 200000 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 98 | 20240424 | 195900 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 99 | 20240424 | 195800 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 100 | 20240424 | 195700 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 101 | 20240424 | 195600 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 102 | 20240424 | 195500 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 103 | 20240424 | 195400 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 104 | 20240424 | 195300 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 105 | 20240424 | 195200 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 106 | 20240424 | 195100 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 107 | 20240424 | 195000 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 108 | 20240424 | 194900 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 109 | 20240424 | 194800 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 110 | 20240424 | 194700 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 111 | 20240424 | 194600 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 112 | 20240424 | 194500 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 113 | 20240424 | 194400 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 114 | 20240424 | 194300 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 115 | 20240424 | 194200 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 116 | 20240424 | 194100 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 117 | 20240424 | 194000 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 118 | 20240424 | 193900 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 119 | 20240424 | 193800 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 120 | 20240424 | 193700 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 121 | 20240424 | 193600 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 122 | 20240424 | 193500 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 6220 |
| 123 | 20240424 | 193400 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 124 | 20240424 | 193300 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 125 | 20240424 | 193200 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 126 | 20240424 | 193100 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 127 | 20240424 | 193000 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 128 | 20240424 | 192900 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 129 | 20240424 | 192800 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 130 | 20240424 | 192700 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 131 | 20240424 | 192600 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 132 | 20240424 | 192500 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 133 | 20240424 | 192400 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 134 | 20240424 | 192300 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 135 | 20240424 | 192200 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 136 | 20240424 | 192100 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 137 | 20240424 | 192000 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 138 | 20240424 | 191900 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 139 | 20240424 | 191800 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 140 | 20240424 | 191700 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 141 | 20240424 | 191600 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 142 | 20240424 | 191500 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 143 | 20240424 | 191400 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 144 | 20240424 | 191300 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 145 | 20240424 | 191200 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 146 | 20240424 | 191100 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 147 | 20240424 | 191000 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 148 | 20240424 | 190900 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 149 | 20240424 | 190800 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 150 | 20240424 | 190700 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 151 | 20240424 | 190600 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 152 | 20240424 | 190500 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 6220 |
| 153 | 20240424 | 190400 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 154 | 20240424 | 190300 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 155 | 20240424 | 190200 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 156 | 20240424 | 190100 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 157 | 20240424 | 190000 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 158 | 20240424 | 185900 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 159 | 20240424 | 185800 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 160 | 20240424 | 185700 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 161 | 20240424 | 185600 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 162 | 20240424 | 185500 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 163 | 20240424 | 185400 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 164 | 20240424 | 185300 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 165 | 20240424 | 185200 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 166 | 20240424 | 185100 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 167 | 20240424 | 185000 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 168 | 20240424 | 184900 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 169 | 20240424 | 184800 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 170 | 20240424 | 184700 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 171 | 20240424 | 184600 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 172 | 20240424 | 184500 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 173 | 20240424 | 184400 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 174 | 20240424 | 184300 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 175 | 20240424 | 184200 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 176 | 20240424 | 184100 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 177 | 20240424 | 184000 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 178 | 20240424 | 183900 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 179 | 20240424 | 183800 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 180 | 20240424 | 183700 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 181 | 20240424 | 183600 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 182 | 20240424 | 183500 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 6220 |
| 183 | 20240424 | 183400 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 184 | 20240424 | 183300 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 185 | 20240424 | 183200 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 186 | 20240424 | 183100 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 187 | 20240424 | 183000 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 188 | 20240424 | 182900 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 189 | 20240424 | 182800 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 190 | 20240424 | 182700 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 191 | 20240424 | 182600 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 192 | 20240424 | 182500 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 193 | 20240424 | 182400 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 194 | 20240424 | 182300 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 195 | 20240424 | 182200 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 196 | 20240424 | 182100 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 197 | 20240424 | 182000 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 198 | 20240424 | 181900 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 199 | 20240424 | 181800 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 200 | 20240424 | 181700 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 201 | 20240424 | 181600 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 202 | 20240424 | 181500 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 203 | 20240424 | 181400 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 204 | 20240424 | 181300 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 205 | 20240424 | 181200 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 206 | 20240424 | 181100 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 207 | 20240424 | 181000 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 208 | 20240424 | 180900 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 209 | 20240424 | 180800 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 210 | 20240424 | 180700 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 211 | 20240424 | 180600 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 212 | 20240424 | 180500 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 6220 |
| 213 | 20240424 | 180400 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 214 | 20240424 | 180300 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 215 | 20240424 | 180200 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 216 | 20240424 | 180100 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 217 | 20240424 | 180000 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 218 | 20240424 | 175900 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 219 | 20240424 | 175800 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 220 | 20240424 | 175700 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 221 | 20240424 | 175600 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 222 | 20240424 | 175500 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 223 | 20240424 | 175400 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 224 | 20240424 | 175300 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 225 | 20240424 | 175200 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 226 | 20240424 | 175100 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 227 | 20240424 | 175000 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 228 | 20240424 | 174900 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 229 | 20240424 | 174800 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 230 | 20240424 | 174700 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 231 | 20240424 | 174600 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 232 | 20240424 | 174500 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 233 | 20240424 | 174400 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 234 | 20240424 | 174300 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 235 | 20240424 | 174200 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 236 | 20240424 | 174100 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 237 | 20240424 | 174000 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 238 | 20240424 | 173900 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 239 | 20240424 | 173800 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 240 | 20240424 | 173700 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 241 | 20240424 | 173600 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 242 | 20240424 | 173500 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 6220 |
| 243 | 20240424 | 173400 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 244 | 20240424 | 173300 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 245 | 20240424 | 173200 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 246 | 20240424 | 173100 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 247 | 20240424 | 173000 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 248 | 20240424 | 172900 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 249 | 20240424 | 172800 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 250 | 20240424 | 172700 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 251 | 20240424 | 172600 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 252 | 20240424 | 172500 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 253 | 20240424 | 172400 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 254 | 20240424 | 172300 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 255 | 20240424 | 172200 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 256 | 20240424 | 172100 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 257 | 20240424 | 172000 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 258 | 20240424 | 171900 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 259 | 20240424 | 171800 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 260 | 20240424 | 171700 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 261 | 20240424 | 171600 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 262 | 20240424 | 171500 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 263 | 20240424 | 171400 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 264 | 20240424 | 171300 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 265 | 20240424 | 171200 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 266 | 20240424 | 171100 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 267 | 20240424 | 171000 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 268 | 20240424 | 170900 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 269 | 20240424 | 170800 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 270 | 20240424 | 170700 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 271 | 20240424 | 170600 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 272 | 20240424 | 170500 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 6220 |
| 273 | 20240424 | 170400 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 274 | 20240424 | 170300 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 275 | 20240424 | 170200 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 276 | 20240424 | 170100 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 277 | 20240424 | 170000 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 278 | 20240424 | 165900 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 279 | 20240424 | 165800 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 280 | 20240424 | 165700 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 281 | 20240424 | 165600 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 282 | 20240424 | 165500 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 283 | 20240424 | 165400 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 284 | 20240424 | 165300 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 285 | 20240424 | 165200 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 286 | 20240424 | 165100 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 287 | 20240424 | 165000 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 288 | 20240424 | 164900 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 289 | 20240424 | 164800 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 290 | 20240424 | 164700 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 291 | 20240424 | 164600 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 292 | 20240424 | 164500 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 293 | 20240424 | 164400 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 294 | 20240424 | 164300 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 295 | 20240424 | 164200 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 296 | 20240424 | 164100 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 297 | 20240424 | 164000 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 298 | 20240424 | 163900 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 299 | 20240424 | 163800 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 300 | 20240424 | 163700 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 301 | 20240424 | 163600 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 302 | 20240424 | 163500 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 6220 |
| 303 | 20240424 | 163400 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 304 | 20240424 | 163300 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 305 | 20240424 | 163200 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 306 | 20240424 | 163100 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 307 | 20240424 | 163000 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 308 | 20240424 | 162900 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 309 | 20240424 | 162800 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 310 | 20240424 | 162700 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 311 | 20240424 | 162600 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 312 | 20240424 | 162500 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 313 | 20240424 | 162400 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 314 | 20240424 | 162300 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 315 | 20240424 | 162200 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 316 | 20240424 | 162100 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 317 | 20240424 | 162000 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 318 | 20240424 | 161900 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 319 | 20240424 | 161800 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 320 | 20240424 | 161700 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 321 | 20240424 | 161600 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 322 | 20240424 | 161500 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 323 | 20240424 | 161400 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 324 | 20240424 | 161300 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 325 | 20240424 | 161200 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 326 | 20240424 | 161100 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 327 | 20240424 | 161000 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 328 | 20240424 | 160900 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 329 | 20240424 | 160800 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 330 | 20240424 | 160700 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 331 | 20240424 | 160600 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 332 | 20240424 | 160500 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 6220 |
| 333 | 20240424 | 160400 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 334 | 20240424 | 160300 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 335 | 20240424 | 160200 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 336 | 20240424 | 160100 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 337 | 20240424 | 160000 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 338 | 20240424 | 155900 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 339 | 20240424 | 155800 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 340 | 20240424 | 155700 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 341 | 20240424 | 155600 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 342 | 20240424 | 155500 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 343 | 20240424 | 155400 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 344 | 20240424 | 155300 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 345 | 20240424 | 155200 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 346 | 20240424 | 155100 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 347 | 20240424 | 155000 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 348 | 20240424 | 154900 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 349 | 20240424 | 154800 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 350 | 20240424 | 154700 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 351 | 20240424 | 154600 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 352 | 20240424 | 154500 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 353 | 20240424 | 154400 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 354 | 20240424 | 154300 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 355 | 20240424 | 154200 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 356 | 20240424 | 154100 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 357 | 20240424 | 154000 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 358 | 20240424 | 153900 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 359 | 20240424 | 153800 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 360 | 20240424 | 153700 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 361 | 20240424 | 153600 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 362 | 20240424 | 153500 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 6220 |
| 363 | 20240424 | 153400 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 364 | 20240424 | 153300 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 365 | 20240424 | 153200 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 366 | 20240424 | 153100 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 0 |
| 367 | 20240424 | 153000 | 12659541330 | 19550 | 19550 | 19550 | 19550 | 6220 |
| 368 | 20240424 | 152900 | 12537940330 | 19600 | 19600 | 19600 | 19600 | 0 |
| 369 | 20240424 | 152800 | 12537940330 | 19600 | 19600 | 19600 | 19600 | 0 |
| 370 | 20240424 | 152700 | 12537940330 | 19600 | 19600 | 19600 | 19600 | 0 |
| 371 | 20240424 | 152600 | 12537940330 | 19600 | 19600 | 19600 | 19600 | 0 |
| 372 | 20240424 | 152500 | 12537940330 | 19600 | 19600 | 19600 | 19600 | 0 |
| 373 | 20240424 | 152400 | 12537940330 | 19600 | 19600 | 19600 | 19600 | 0 |
| 374 | 20240424 | 152300 | 12537940330 | 19600 | 19600 | 19600 | 19600 | 0 |
| 375 | 20240424 | 152200 | 12537940330 | 19600 | 19600 | 19600 | 19600 | 0 |
| 376 | 20240424 | 152100 | 12537940330 | 19600 | 19600 | 19600 | 19600 | 0 |
| 377 | 20240424 | 152000 | 12537940330 | 19600 | 19600 | 19600 | 19600 | 0 |
| 378 | 20240424 | 151900 | 12537940330 | 19600 | 19620 | 19620 | 19580 | 385 |
| 379 | 20240424 | 151800 | 12530390990 | 19610 | 19590 | 19620 | 19580 | 1493 |
| 380 | 20240424 | 151700 | 12501128780 | 19600 | 19600 | 19600 | 19560 | 158 |
| 381 | 20240424 | 151600 | 12498034200 | 19600 | 19580 | 19600 | 19560 | 459 |
| 382 | 20240424 | 151500 | 12489055750 | 19580 | 19590 | 19600 | 19580 | 263 |
| 383 | 20240424 | 151400 | 12483903820 | 19590 | 19580 | 19590 | 19550 | 1044 |
| 384 | 20240424 | 151300 | 12463476820 | 19580 | 19580 | 19590 | 19560 | 727 |
| 385 | 20240424 | 151200 | 12449237650 | 19590 | 19580 | 19590 | 19560 | 301 |
| 386 | 20240424 | 151100 | 12443345440 | 19560 | 19590 | 19590 | 19560 | 1253 |
| 387 | 20240424 | 151000 | 12418823360 | 19590 | 19590 | 19590 | 19580 | 397 |
| 388 | 20240424 | 150900 | 12411049720 | 19580 | 19580 | 19590 | 19580 | 412 |
| 389 | 20240424 | 150800 | 12402982130 | 19580 | 19600 | 19610 | 19580 | 1005 |
| 390 | 20240424 | 150700 | 12383291860 | 19610 | 19600 | 19610 | 19590 | 374 |
| 391 | 20240424 | 150600 | 12375961460 | 19600 | 19600 | 19610 | 19590 | 181 |
| 392 | 20240424 | 150500 | 12372413870 | 19590 | 19610 | 19610 | 19590 | 137 |
| 393 | 20240424 | 150400 | 12369728550 | 19580 | 19610 | 19610 | 19580 | 468 |
| 394 | 20240424 | 150300 | 12360559210 | 19610 | 19600 | 19630 | 19590 | 841 |
| 395 | 20240424 | 150200 | 12344069090 | 19600 | 19590 | 19600 | 19570 | 286 |
| 396 | 20240424 | 150100 | 12338470120 | 19600 | 19580 | 19610 | 19570 | 714 |
| 397 | 20240424 | 150000 | 12324480450 | 19600 | 19550 | 19600 | 19550 | 68 |
| 398 | 20240424 | 145900 | 12323147970 | 19590 | 19590 | 19610 | 19580 | 160 |
| 399 | 20240424 | 145800 | 12320014380 | 19590 | 19590 | 19600 | 19530 | 6171 |
| 400 | 20240424 | 145700 | 12199265170 | 19580 | 19590 | 19590 | 19570 | 714 |
| 401 | 20240424 | 145600 | 12185283110 | 19580 | 19580 | 19590 | 19580 | 252 |
| 402 | 20240424 | 145500 | 12180347870 | 19580 | 19580 | 19590 | 19580 | 336 |
| 403 | 20240424 | 145400 | 12173767700 | 19590 | 19590 | 19590 | 19580 | 104 |
| 404 | 20240424 | 145300 | 12171730470 | 19590 | 19580 | 19600 | 19580 | 433 |
| 405 | 20240424 | 145200 | 12163252240 | 19600 | 19580 | 19600 | 19580 | 488 |
| 406 | 20240424 | 145100 | 12153693750 | 19580 | 19570 | 19580 | 19560 | 127 |
| 407 | 20240424 | 145000 | 12151207980 | 19570 | 19570 | 19570 | 19560 | 233 |
| 408 | 20240424 | 144900 | 12146650430 | 19560 | 19560 | 19570 | 19550 | 2205 |
| 409 | 20240424 | 144800 | 12103510940 | 19570 | 19570 | 19580 | 19560 | 541 |
| 410 | 20240424 | 144700 | 12092923650 | 19580 | 19580 | 19580 | 19570 | 433 |
| 411 | 20240424 | 144600 | 12084448370 | 19570 | 19590 | 19610 | 19570 | 297 |
| 412 | 20240424 | 144500 | 12078632260 | 19590 | 19600 | 19610 | 19570 | 701 |
| 413 | 20240424 | 144400 | 12064906750 | 19600 | 19600 | 19610 | 19590 | 506 |
| 414 | 20240424 | 144300 | 12054988130 | 19600 | 19560 | 19600 | 19560 | 251 |
| 415 | 20240424 | 144200 | 12050075940 | 19600 | 19550 | 19600 | 19550 | 213 |
| 416 | 20240424 | 144100 | 12045903010 | 19560 | 19520 | 19560 | 19520 | 227 |
| 417 | 20240424 | 144000 | 12041466580 | 19530 | 19570 | 19570 | 19520 | 3563 |
| 418 | 20240424 | 143900 | 11971816160 | 19580 | 19600 | 19610 | 19570 | 3899 |
| 419 | 20240424 | 143800 | 11895417480 | 19600 | 19620 | 19620 | 19600 | 458 |
| 420 | 20240424 | 143700 | 11886436450 | 19610 | 19610 | 19620 | 19600 | 1877 |
| 421 | 20240424 | 143600 | 11849634640 | 19610 | 19620 | 19630 | 19610 | 502 |
| 422 | 20240424 | 143500 | 11839785700 | 19620 | 19620 | 19640 | 19620 | 299 |
| 423 | 20240424 | 143400 | 11833918880 | 19640 | 19670 | 19670 | 19620 | 5481 |
| 424 | 20240424 | 143300 | 11726240720 | 19670 | 19670 | 19670 | 19670 | 309 |
| 425 | 20240424 | 143200 | 11720162690 | 19670 | 19670 | 19680 | 19670 | 39 |
| 426 | 20240424 | 143100 | 11719395390 | 19680 | 19670 | 19680 | 19670 | 470 |
| 427 | 20240424 | 143000 | 11710150270 | 19670 | 19690 | 19690 | 19670 | 65 |
| 428 | 20240424 | 142900 | 11708871680 | 19670 | 19690 | 19690 | 19670 | 45 |
| 429 | 20240424 | 142800 | 11707985690 | 19690 | 19700 | 19700 | 19670 | 1855 |
| 430 | 20240424 | 142700 | 11671487130 | 19700 | 19680 | 19700 | 19680 | 58 |
| 431 | 20240424 | 142600 | 11670345660 | 19690 | 19680 | 19700 | 19680 | 455 |
| 432 | 20240424 | 142500 | 11661391230 | 19680 | 19700 | 19700 | 19680 | 62 |
| 433 | 20240424 | 142400 | 11660170470 | 19690 | 19700 | 19700 | 19690 | 88 |
| 434 | 20240424 | 142300 | 11658437640 | 19710 | 19690 | 19710 | 19690 | 473 |
| 435 | 20240424 | 142200 | 11649124230 | 19690 | 19700 | 19700 | 19680 | 209 |
| 436 | 20240424 | 142100 | 11645009120 | 19690 | 19690 | 19700 | 19680 | 848 |
| 437 | 20240424 | 142000 | 11628310730 | 19690 | 19690 | 19700 | 19690 | 105 |
| 438 | 20240424 | 141900 | 11626242330 | 19690 | 19690 | 19690 | 19680 | 433 |
| 439 | 20240424 | 141800 | 11617716820 | 19690 | 19700 | 19720 | 19690 | 400 |
| 440 | 20240424 | 141700 | 11609837730 | 19690 | 19700 | 19710 | 19690 | 498 |
| 441 | 20240424 | 141600 | 11600029130 | 19690 | 19700 | 19700 | 19670 | 533 |
| 442 | 20240424 | 141500 | 11589530780 | 19670 | 19690 | 19700 | 19670 | 787 |
| 443 | 20240424 | 141400 | 11574041270 | 19690 | 19700 | 19700 | 19690 | 48 |
| 444 | 20240424 | 141300 | 11573096130 | 19700 | 19690 | 19700 | 19690 | 165 |
| 445 | 20240424 | 141200 | 11569847270 | 19690 | 19690 | 19690 | 19680 | 30 |
| 446 | 20240424 | 141100 | 11569256590 | 19690 | 19670 | 19690 | 19660 | 104 |
| 447 | 20240424 | 141000 | 11567211110 | 19660 | 19660 | 19700 | 19660 | 562 |
| 448 | 20240424 | 140900 | 11556162020 | 19660 | 19690 | 19690 | 19660 | 466 |
| 449 | 20240424 | 140800 | 11546992770 | 19690 | 19690 | 19700 | 19690 | 243 |
| 450 | 20240424 | 140700 | 11542207980 | 19690 | 19700 | 19720 | 19690 | 670 |
| 451 | 20240424 | 140600 | 11529010560 | 19720 | 19720 | 19720 | 19710 | 17 |
| 452 | 20240424 | 140500 | 11528675350 | 19720 | 19670 | 19720 | 19670 | 305 |
| 453 | 20240424 | 140400 | 11522670100 | 19670 | 19660 | 19680 | 19650 | 938 |
| 454 | 20240424 | 140300 | 11504231970 | 19650 | 19660 | 19680 | 19650 | 1918 |
| 455 | 20240424 | 140200 | 11466523680 | 19660 | 19700 | 19710 | 19660 | 6173 |
| 456 | 20240424 | 140100 | 11345013860 | 19700 | 19710 | 19720 | 19700 | 2283 |
| 457 | 20240424 | 140000 | 11300027480 | 19720 | 19710 | 19720 | 19710 | 125 |
| 458 | 20240424 | 135900 | 11297563680 | 19720 | 19720 | 19720 | 19710 | 241 |
| 459 | 20240424 | 135800 | 11292811360 | 19730 | 19720 | 19730 | 19720 | 556 |
| 460 | 20240424 | 135700 | 11281846930 | 19730 | 19730 | 19730 | 19720 | 32 |
| 461 | 20240424 | 135600 | 11281215780 | 19730 | 19720 | 19730 | 19720 | 126 |
| 462 | 20240424 | 135500 | 11278731030 | 19730 | 19740 | 19740 | 19720 | 692 |
| 463 | 20240424 | 135400 | 11265077880 | 19750 | 19750 | 19750 | 19730 | 472 |
| 464 | 20240424 | 135300 | 11255761700 | 19740 | 19750 | 19750 | 19740 | 7 |
| 465 | 20240424 | 135200 | 11255623480 | 19750 | 19750 | 19750 | 19750 | 4 |
| 466 | 20240424 | 135100 | 11255544480 | 19750 | 19740 | 19750 | 19740 | 35 |
| 467 | 20240424 | 135000 | 11254853360 | 19740 | 19750 | 19750 | 19740 | 307 |
| 468 | 20240424 | 134900 | 11248790980 | 19760 | 19760 | 19760 | 19750 | 125 |
| 469 | 20240424 | 134800 | 11246321210 | 19760 | 19750 | 19760 | 19740 | 217 |
| 470 | 20240424 | 134700 | 11242036630 | 19740 | 19740 | 19750 | 19740 | 443 |
| 471 | 20240424 | 134600 | 11233291670 | 19740 | 19750 | 19750 | 19740 | 55 |
| 472 | 20240424 | 134500 | 11232205740 | 19750 | 19750 | 19750 | 19740 | 29 |
| 473 | 20240424 | 134400 | 11231633000 | 19750 | 19740 | 19750 | 19740 | 15 |
| 474 | 20240424 | 134300 | 11231336800 | 19750 | 19750 | 19750 | 19740 | 135 |
| 475 | 20240424 | 134200 | 11228670670 | 19750 | 19750 | 19750 | 19740 | 333 |
| 476 | 20240424 | 134100 | 11222097200 | 19740 | 19740 | 19740 | 19740 | 103 |
| 477 | 20240424 | 134000 | 11220063980 | 19740 | 19740 | 19740 | 19740 | 44 |
| 478 | 20240424 | 133900 | 11219195420 | 19730 | 19740 | 19750 | 19730 | 763 |
| 479 | 20240424 | 133800 | 11204135040 | 19740 | 19750 | 19750 | 19740 | 767 |
| 480 | 20240424 | 133700 | 11188989910 | 19740 | 19750 | 19750 | 19740 | 198 |
| 481 | 20240424 | 133600 | 11185080780 | 19750 | 19750 | 19750 | 19750 | 0 |
| 482 | 20240424 | 133500 | 11185080780 | 19750 | 19730 | 19750 | 19730 | 240 |
| 483 | 20240424 | 133400 | 11180343380 | 19730 | 19740 | 19740 | 19730 | 143 |
| 484 | 20240424 | 133300 | 11177521980 | 19730 | 19730 | 19740 | 19730 | 298 |
| 485 | 20240424 | 133200 | 11171642430 | 19740 | 19740 | 19740 | 19730 | 86 |
| 486 | 20240424 | 133100 | 11169945620 | 19740 | 19730 | 19740 | 19730 | 85 |
| 487 | 20240424 | 133000 | 11168268560 | 19740 | 19740 | 19740 | 19730 | 329 |
| 488 | 20240424 | 132900 | 11161775620 | 19750 | 19740 | 19750 | 19730 | 461 |
| 489 | 20240424 | 132800 | 11152674500 | 19740 | 19730 | 19740 | 19730 | 177 |
| 490 | 20240424 | 132700 | 11149182270 | 19730 | 19750 | 19750 | 19730 | 206 |
| 491 | 20240424 | 132600 | 11145114910 | 19750 | 19750 | 19750 | 19740 | 136 |
| 492 | 20240424 | 132500 | 11142429160 | 19750 | 19750 | 19750 | 19750 | 1 |
| 493 | 20240424 | 132400 | 11142409410 | 19730 | 19730 | 19750 | 19720 | 1337 |
| 494 | 20240424 | 132300 | 11116030620 | 19730 | 19720 | 19730 | 19720 | 457 |
| 495 | 20240424 | 132200 | 11107018550 | 19720 | 19720 | 19720 | 19710 | 203 |
| 496 | 20240424 | 132100 | 11103015720 | 19710 | 19710 | 19710 | 19710 | 29 |
| 497 | 20240424 | 132000 | 11102444130 | 19720 | 19720 | 19720 | 19710 | 94 |
| 498 | 20240424 | 131900 | 11100591220 | 19710 | 19720 | 19720 | 19710 | 163 |
| 499 | 20240424 | 131800 | 11097378460 | 19710 | 19720 | 19720 | 19710 | 195 |
| 500 | 20240424 | 131700 | 11093533400 | 19720 | 19720 | 19720 | 19710 | 34 |
| 501 | 20240424 | 131600 | 11092863050 | 19710 | 19710 | 19720 | 19710 | 161 |
| 502 | 20240424 | 131500 | 11089689730 | 19710 | 19720 | 19720 | 19710 | 82 |
| 503 | 20240424 | 131400 | 11088073490 | 19720 | 19720 | 19720 | 19710 | 148 |
| 504 | 20240424 | 131300 | 11085156260 | 19710 | 19720 | 19720 | 19710 | 250 |
| 505 | 20240424 | 131200 | 11080226950 | 19710 | 19720 | 19720 | 19710 | 11 |
| 506 | 20240424 | 131100 | 11080010040 | 19730 | 19710 | 19730 | 19710 | 124 |
| 507 | 20240424 | 131000 | 11077565400 | 19710 | 19720 | 19720 | 19710 | 223 |
| 508 | 20240424 | 130900 | 11073170050 | 19710 | 19720 | 19720 | 19710 | 582 |
| 509 | 20240424 | 130800 | 11061698810 | 19710 | 19710 | 19710 | 19710 | 254 |
| 510 | 20240424 | 130700 | 11056692470 | 19710 | 19710 | 19710 | 19710 | 219 |
| 511 | 20240424 | 130600 | 11052375980 | 19720 | 19720 | 19720 | 19720 | 2 |
| 512 | 20240424 | 130500 | 11052336540 | 19710 | 19730 | 19730 | 19710 | 161 |
| 513 | 20240424 | 130400 | 11049161690 | 19720 | 19720 | 19730 | 19720 | 65 |
| 514 | 20240424 | 130300 | 11047879880 | 19720 | 19720 | 19720 | 19720 | 54 |
| 515 | 20240424 | 130200 | 11046815000 | 19720 | 19720 | 19730 | 19720 | 32 |
| 516 | 20240424 | 130100 | 11046183930 | 19720 | 19700 | 19720 | 19700 | 1764 |
| 517 | 20240424 | 130000 | 11011406300 | 19700 | 19720 | 19720 | 19700 | 777 |
| 518 | 20240424 | 125900 | 10996098720 | 19720 | 19720 | 19720 | 19700 | 2590 |
| 519 | 20240424 | 125800 | 10945042910 | 19720 | 19730 | 19730 | 19720 | 75 |
| 520 | 20240424 | 125700 | 10943563400 | 19720 | 19720 | 19720 | 19720 | 56 |
| 521 | 20240424 | 125600 | 10942459080 | 19720 | 19720 | 19730 | 19720 | 110 |
| 522 | 20240424 | 125500 | 10940289360 | 19720 | 19720 | 19730 | 19720 | 608 |
| 523 | 20240424 | 125400 | 10928299480 | 19730 | 19730 | 19730 | 19720 | 278 |
| 524 | 20240424 | 125300 | 10922817260 | 19730 | 19720 | 19730 | 19720 | 71 |
| 525 | 20240424 | 125200 | 10921417130 | 19720 | 19730 | 19730 | 19720 | 248 |
| 526 | 20240424 | 125100 | 10916525840 | 19720 | 19730 | 19730 | 19720 | 375 |
| 527 | 20240424 | 125000 | 10909129890 | 19720 | 19720 | 19720 | 19720 | 141 |
| 528 | 20240424 | 124900 | 10906349370 | 19720 | 19720 | 19740 | 19720 | 122 |
| 529 | 20240424 | 124800 | 10903942350 | 19720 | 19730 | 19730 | 19720 | 477 |
| 530 | 20240424 | 124700 | 10894535780 | 19720 | 19740 | 19740 | 19720 | 4 |
| 531 | 20240424 | 124600 | 10894456880 | 19720 | 19720 | 19750 | 19720 | 246 |
| 532 | 20240424 | 124500 | 10889605730 | 19720 | 19740 | 19750 | 19720 | 571 |
| 533 | 20240424 | 124400 | 10878336620 | 19720 | 19750 | 19750 | 19720 | 344 |
| 534 | 20240424 | 124300 | 10871545800 | 19730 | 19720 | 19730 | 19720 | 1519 |
| 535 | 20240424 | 124200 | 10841590050 | 19720 | 19750 | 19750 | 19720 | 1106 |
| 536 | 20240424 | 124100 | 10819768890 | 19750 | 19750 | 19750 | 19730 | 343 |
| 537 | 20240424 | 124000 | 10812997690 | 19730 | 19730 | 19750 | 19730 | 801 |
| 538 | 20240424 | 123900 | 10797178640 | 19750 | 19730 | 19750 | 19730 | 4 |
| 539 | 20240424 | 123800 | 10797099680 | 19730 | 19730 | 19750 | 19720 | 773 |
| 540 | 20240424 | 123700 | 10781847760 | 19720 | 19740 | 19740 | 19720 | 2103 |
| 541 | 20240424 | 123600 | 10740372890 | 19730 | 19740 | 19740 | 19730 | 739 |
| 542 | 20240424 | 123500 | 10725790190 | 19740 | 19750 | 19770 | 19740 | 604 |
| 543 | 20240424 | 123400 | 10713861810 | 19760 | 19760 | 19760 | 19750 | 360 |
| 544 | 20240424 | 123300 | 10706750410 | 19750 | 19760 | 19760 | 19750 | 550 |
| 545 | 20240424 | 123200 | 10695886820 | 19750 | 19740 | 19760 | 19740 | 830 |
| 546 | 20240424 | 123100 | 10679486930 | 19740 | 19730 | 19740 | 19730 | 282 |
| 547 | 20240424 | 123000 | 10673920470 | 19730 | 19740 | 19760 | 19730 | 164 |
| 548 | 20240424 | 122900 | 10670682920 | 19740 | 19730 | 19740 | 19730 | 170 |
| 549 | 20240424 | 122800 | 10667327510 | 19730 | 19760 | 19760 | 19730 | 192 |
| 550 | 20240424 | 122700 | 10663535120 | 19770 | 19770 | 19770 | 19770 | 2 |
| 551 | 20240424 | 122600 | 10663495580 | 19770 | 19770 | 19770 | 19770 | 1 |
| 552 | 20240424 | 122500 | 10663475810 | 19740 | 19750 | 19750 | 19740 | 22 |
| 553 | 20240424 | 122400 | 10663041390 | 19750 | 19750 | 19750 | 19740 | 24 |
| 554 | 20240424 | 122300 | 10662567590 | 19740 | 19750 | 19750 | 19740 | 317 |
| 555 | 20240424 | 122200 | 10656307090 | 19750 | 19750 | 19750 | 19750 | 1 |
| 556 | 20240424 | 122100 | 10656287340 | 19750 | 19770 | 19770 | 19750 | 670 |
| 557 | 20240424 | 122000 | 10643052850 | 19760 | 19750 | 19760 | 19750 | 13 |
| 558 | 20240424 | 121900 | 10642795990 | 19750 | 19770 | 19770 | 19720 | 3161 |
| 559 | 20240424 | 121800 | 10580379420 | 19760 | 19760 | 19760 | 19760 | 48 |
| 560 | 20240424 | 121700 | 10579430940 | 19760 | 19760 | 19770 | 19750 | 1047 |
| 561 | 20240424 | 121600 | 10558744240 | 19760 | 19770 | 19770 | 19760 | 166 |
| 562 | 20240424 | 121500 | 10555462540 | 19770 | 19770 | 19770 | 19760 | 155 |
| 563 | 20240424 | 121400 | 10552399720 | 19770 | 19770 | 19770 | 19760 | 230 |
| 564 | 20240424 | 121300 | 10547854350 | 19770 | 19760 | 19770 | 19760 | 81 |
| 565 | 20240424 | 121200 | 10546253760 | 19760 | 19770 | 19770 | 19760 | 113 |
| 566 | 20240424 | 121100 | 10544020380 | 19770 | 19760 | 19770 | 19760 | 516 |
| 567 | 20240424 | 121000 | 10533823960 | 19750 | 19760 | 19760 | 19750 | 267 |
| 568 | 20240424 | 120900 | 10528548490 | 19750 | 19760 | 19760 | 19750 | 187 |
| 569 | 20240424 | 120800 | 10524853980 | 19770 | 19770 | 19770 | 19760 | 39 |
| 570 | 20240424 | 120700 | 10524083020 | 19770 | 19770 | 19770 | 19750 | 116 |
| 571 | 20240424 | 120600 | 10521789880 | 19750 | 19770 | 19770 | 19740 | 789 |
| 572 | 20240424 | 120500 | 10506201180 | 19760 | 19790 | 19790 | 19760 | 134 |
| 573 | 20240424 | 120400 | 10503551890 | 19790 | 19780 | 19790 | 19770 | 349 |
| 574 | 20240424 | 120300 | 10496648830 | 19780 | 19780 | 19780 | 19780 | 245 |
| 575 | 20240424 | 120200 | 10491802730 | 19780 | 19790 | 19800 | 19780 | 795 |
| 576 | 20240424 | 120100 | 10476075120 | 19810 | 19810 | 19810 | 19790 | 4322 |
| 577 | 20240424 | 120000 | 10390500050 | 19800 | 19810 | 19810 | 19800 | 409 |
| 578 | 20240424 | 115900 | 10382400970 | 19810 | 19820 | 19820 | 19800 | 322 |
| 579 | 20240424 | 115800 | 10376021580 | 19820 | 19810 | 19820 | 19800 | 565 |
| 580 | 20240424 | 115700 | 10364829180 | 19810 | 19800 | 19810 | 19800 | 130 |
| 581 | 20240424 | 115600 | 10362254380 | 19810 | 19800 | 19820 | 19800 | 972 |
| 582 | 20240424 | 115500 | 10343003430 | 19840 | 19810 | 19840 | 19790 | 165 |
| 583 | 20240424 | 115400 | 10339735620 | 19800 | 19810 | 19810 | 19800 | 123 |
| 584 | 20240424 | 115300 | 10337299120 | 19810 | 19810 | 19810 | 19800 | 59 |
| 585 | 20240424 | 115200 | 10336130840 | 19800 | 19790 | 19810 | 19790 | 264 |
| 586 | 20240424 | 115100 | 10330901180 | 19790 | 19780 | 19790 | 19770 | 370 |
| 587 | 20240424 | 115000 | 10323583820 | 19780 | 19790 | 19790 | 19780 | 202 |
| 588 | 20240424 | 114900 | 10319586290 | 19810 | 19840 | 19840 | 19790 | 901 |
| 589 | 20240424 | 114800 | 10301740790 | 19840 | 19810 | 19840 | 19810 | 34 |
| 590 | 20240424 | 114700 | 10301067190 | 19800 | 19810 | 19840 | 19800 | 162 |
| 591 | 20240424 | 114600 | 10297856730 | 19820 | 19810 | 19820 | 19800 | 275 |
| 592 | 20240424 | 114500 | 10292410540 | 19820 | 19830 | 19830 | 19800 | 97 |
| 593 | 20240424 | 114400 | 10290487820 | 19840 | 19830 | 19840 | 19810 | 73 |
| 594 | 20240424 | 114300 | 10289040630 | 19840 | 19860 | 19860 | 19830 | 422 |
| 595 | 20240424 | 114200 | 10280666460 | 19860 | 19850 | 19860 | 19850 | 521 |
| 596 | 20240424 | 114100 | 10270324370 | 19850 | 19840 | 19850 | 19840 | 194 |
| 597 | 20240424 | 114000 | 10266474390 | 19840 | 19840 | 19840 | 19840 | 159 |
| 598 | 20240424 | 113900 | 10263319830 | 19840 | 19860 | 19860 | 19840 | 1785 |
| 599 | 20240424 | 113800 | 10227887900 | 19860 | 19850 | 19870 | 19850 | 322 |
| 600 | 20240424 | 113700 | 10221495150 | 19850 | 19830 | 19850 | 19830 | 203 |
| 601 | 20240424 | 113600 | 10217467910 | 19830 | 19810 | 19830 | 19810 | 1040 |
| 602 | 20240424 | 113500 | 10196860650 | 19810 | 19800 | 19810 | 19800 | 242 |
| 603 | 20240424 | 113400 | 10192068960 | 19800 | 19790 | 19800 | 19790 | 53 |
| 604 | 20240424 | 113300 | 10191019800 | 19790 | 19770 | 19790 | 19770 | 217 |
| 605 | 20240424 | 113200 | 10186729690 | 19760 | 19760 | 19770 | 19760 | 40 |
| 606 | 20240424 | 113100 | 10185939270 | 19760 | 19760 | 19760 | 19760 | 137 |
| 607 | 20240424 | 113000 | 10183232150 | 19750 | 19740 | 19750 | 19740 | 191 |
| 608 | 20240424 | 112900 | 10179460340 | 19740 | 19750 | 19750 | 19730 | 373 |
| 609 | 20240424 | 112800 | 10172097420 | 19750 | 19760 | 19760 | 19740 | 241 |
| 610 | 20240424 | 112700 | 10167339360 | 19770 | 19790 | 19790 | 19770 | 207 |
| 611 | 20240424 | 112600 | 10163243600 | 19790 | 19730 | 19790 | 19730 | 152 |
| 612 | 20240424 | 112500 | 10160242820 | 19750 | 19790 | 19800 | 19730 | 536 |
| 613 | 20240424 | 112400 | 10149647190 | 19800 | 19720 | 19800 | 19710 | 3152 |
| 614 | 20240424 | 112300 | 10087446650 | 19700 | 19720 | 19720 | 19700 | 402 |
| 615 | 20240424 | 112200 | 10079524760 | 19710 | 19720 | 19720 | 19700 | 246 |
| 616 | 20240424 | 112100 | 10074676640 | 19720 | 19700 | 19720 | 19700 | 111 |
| 617 | 20240424 | 112000 | 10072489240 | 19700 | 19720 | 19720 | 19700 | 86 |
| 618 | 20240424 | 111900 | 10070794100 | 19720 | 19730 | 19730 | 19700 | 1568 |
| 619 | 20240424 | 111800 | 10039890790 | 19720 | 19710 | 19730 | 19710 | 56 |
| 620 | 20240424 | 111700 | 10038786610 | 19800 | 19840 | 19840 | 19700 | 3214 |
| 621 | 20240424 | 111600 | 9975300940 | 19840 | 19800 | 19840 | 19790 | 107 |
| 622 | 20240424 | 111500 | 9973182940 | 19810 | 19850 | 19850 | 19810 | 329 |
| 623 | 20240424 | 111400 | 9966661050 | 19850 | 19860 | 19860 | 19850 | 671 |
| 624 | 20240424 | 111300 | 9953340890 | 19860 | 19840 | 19870 | 19830 | 1566 |
| 625 | 20240424 | 111200 | 9922246140 | 19840 | 19820 | 19840 | 19820 | 120 |
| 626 | 20240424 | 111100 | 9919866680 | 19820 | 19800 | 19820 | 19790 | 275 |
| 627 | 20240424 | 111000 | 9914420380 | 19800 | 19800 | 19810 | 19790 | 336 |
| 628 | 20240424 | 110900 | 9907767800 | 19800 | 19800 | 19810 | 19800 | 686 |
| 629 | 20240424 | 110800 | 9894179800 | 19800 | 19770 | 19800 | 19770 | 67 |
| 630 | 20240424 | 110700 | 9892853740 | 19770 | 19820 | 19820 | 19770 | 1113 |
| 631 | 20240424 | 110600 | 9870812070 | 19810 | 19800 | 19860 | 19800 | 88 |
| 632 | 20240424 | 110500 | 9869068630 | 19810 | 19860 | 19880 | 19810 | 5131 |
| 633 | 20240424 | 110400 | 9767177310 | 19860 | 19860 | 19870 | 19850 | 1808 |
| 634 | 20240424 | 110300 | 9731276280 | 19870 | 19800 | 19880 | 19780 | 3467 |
| 635 | 20240424 | 110200 | 9662512140 | 19800 | 19730 | 19800 | 19710 | 984 |
| 636 | 20240424 | 110100 | 9643076620 | 19770 | 19740 | 19770 | 19730 | 166 |
| 637 | 20240424 | 110000 | 9639799520 | 19740 | 19760 | 19760 | 19740 | 528 |
| 638 | 20240424 | 105900 | 9629371440 | 19760 | 19740 | 19760 | 19710 | 595 |
| 639 | 20240424 | 105800 | 9617632320 | 19740 | 19710 | 19740 | 19710 | 147 |
| 640 | 20240424 | 105700 | 9614733290 | 19720 | 19720 | 19730 | 19700 | 688 |
| 641 | 20240424 | 105600 | 9601167060 | 19720 | 19740 | 19740 | 19720 | 417 |
| 642 | 20240424 | 105500 | 9592940760 | 19730 | 19730 | 19780 | 19730 | 463 |
| 643 | 20240424 | 105400 | 9583798940 | 19790 | 19800 | 19810 | 19710 | 2227 |
| 644 | 20240424 | 105300 | 9539838580 | 19740 | 19740 | 19830 | 19730 | 1537 |
| 645 | 20240424 | 105200 | 9509450950 | 19740 | 19690 | 19740 | 19680 | 1984 |
| 646 | 20240424 | 105100 | 9470359480 | 19690 | 19680 | 19690 | 19670 | 258 |
| 647 | 20240424 | 105000 | 9465281780 | 19680 | 19690 | 19690 | 19670 | 577 |
| 648 | 20240424 | 104900 | 9453924670 | 19700 | 19700 | 19700 | 19690 | 204 |
| 649 | 20240424 | 104800 | 9449907140 | 19690 | 19690 | 19690 | 19690 | 47 |
| 650 | 20240424 | 104700 | 9448981710 | 19690 | 19700 | 19700 | 19690 | 51 |
| 651 | 20240424 | 104600 | 9447977030 | 19690 | 19690 | 19690 | 19680 | 248 |
| 652 | 20240424 | 104500 | 9443093920 | 19690 | 19680 | 19690 | 19680 | 305 |
| 653 | 20240424 | 104400 | 9437090270 | 19680 | 19670 | 19690 | 19670 | 584 |
| 654 | 20240424 | 104300 | 9425602190 | 19670 | 19680 | 19680 | 19670 | 103 |
| 655 | 20240424 | 104200 | 9423575520 | 19680 | 19680 | 19690 | 19670 | 337 |
| 656 | 20240424 | 104100 | 9416943080 | 19680 | 19680 | 19700 | 19670 | 592 |
| 657 | 20240424 | 104000 | 9405292670 | 19680 | 19670 | 19680 | 19660 | 637 |
| 658 | 20240424 | 103900 | 9392760870 | 19660 | 19670 | 19680 | 19660 | 471 |
| 659 | 20240424 | 103800 | 9383498910 | 19660 | 19670 | 19680 | 19660 | 1401 |
| 660 | 20240424 | 103700 | 9355951350 | 19660 | 19670 | 19680 | 19660 | 1478 |
| 661 | 20240424 | 103600 | 9326879190 | 19670 | 19680 | 19680 | 19670 | 833 |
| 662 | 20240424 | 103500 | 9310487190 | 19680 | 19690 | 19700 | 19680 | 1484 |
| 663 | 20240424 | 103400 | 9281278560 | 19690 | 19700 | 19700 | 19690 | 610 |
| 664 | 20240424 | 103300 | 9269266960 | 19690 | 19730 | 19730 | 19680 | 1294 |
| 665 | 20240424 | 103200 | 9243789900 | 19730 | 19750 | 19760 | 19680 | 3197 |
| 666 | 20240424 | 103100 | 9180770060 | 19750 | 19740 | 19760 | 19720 | 794 |
| 667 | 20240424 | 103000 | 9165102590 | 19740 | 19740 | 19750 | 19730 | 277 |
| 668 | 20240424 | 102900 | 9159633180 | 19750 | 19740 | 19750 | 19730 | 125 |
| 669 | 20240424 | 102800 | 9157165790 | 19740 | 19750 | 19750 | 19730 | 423 |
| 670 | 20240424 | 102700 | 9148817280 | 19750 | 19750 | 19750 | 19740 | 491 |
| 671 | 20240424 | 102600 | 9139123000 | 19740 | 19760 | 19760 | 19740 | 181 |
| 672 | 20240424 | 102500 | 9135549280 | 19760 | 19740 | 19760 | 19730 | 585 |
| 673 | 20240424 | 102400 | 9123995740 | 19750 | 19750 | 19770 | 19740 | 347 |
| 674 | 20240424 | 102300 | 9117142130 | 19750 | 19760 | 19770 | 19750 | 228 |
| 675 | 20240424 | 102200 | 9112637590 | 19760 | 19750 | 19760 | 19750 | 339 |
| 676 | 20240424 | 102100 | 9105942220 | 19750 | 19770 | 19780 | 19750 | 667 |
| 677 | 20240424 | 102000 | 9092758990 | 19770 | 19750 | 19840 | 19710 | 875 |
| 678 | 20240424 | 101900 | 9075460400 | 19710 | 19660 | 19760 | 19660 | 985 |
| 679 | 20240424 | 101800 | 9056015720 | 19670 | 19700 | 19700 | 19640 | 10344 |
| 680 | 20240424 | 101700 | 8852493520 | 19710 | 19730 | 19730 | 19700 | 5492 |
| 681 | 20240424 | 101600 | 8744250110 | 19720 | 19750 | 19760 | 19720 | 5394 |
| 682 | 20240424 | 101500 | 8637793650 | 19750 | 19750 | 19760 | 19730 | 2166 |
| 683 | 20240424 | 101400 | 8595041580 | 19740 | 19730 | 19760 | 19730 | 3064 |
| 684 | 20240424 | 101300 | 8534542850 | 19730 | 19780 | 19780 | 19720 | 4467 |
| 685 | 20240424 | 101200 | 8446343690 | 19780 | 19840 | 19840 | 19750 | 6743 |
| 686 | 20240424 | 101100 | 8312815640 | 19840 | 19840 | 19860 | 19840 | 1874 |
| 687 | 20240424 | 101000 | 8275630500 | 19840 | 19900 | 19900 | 19840 | 6236 |
| 688 | 20240424 | 100900 | 8151618690 | 19900 | 19930 | 19940 | 19900 | 11002 |
| 689 | 20240424 | 100800 | 7932510820 | 19930 | 19940 | 19950 | 19930 | 1413 |
| 690 | 20240424 | 100700 | 7904335630 | 19940 | 19950 | 19950 | 19940 | 2967 |
| 691 | 20240424 | 100600 | 7845164750 | 19950 | 19960 | 19970 | 19950 | 2771 |
| 692 | 20240424 | 100500 | 7789863740 | 19960 | 19970 | 19970 | 19960 | 1089 |
| 693 | 20240424 | 100400 | 7768123890 | 19980 | 19980 | 19980 | 19970 | 510 |
| 694 | 20240424 | 100300 | 7757938420 | 19980 | 19970 | 19980 | 19950 | 729 |
| 695 | 20240424 | 100200 | 7743379040 | 19980 | 19950 | 19990 | 19930 | 3895 |
| 696 | 20240424 | 100100 | 7665694400 | 19950 | 19980 | 19990 | 19940 | 5854 |
| 697 | 20240424 | 100000 | 7548858200 | 19980 | 19990 | 19990 | 19970 | 5802 |
| 698 | 20240424 | 095900 | 7432918080 | 19990 | 19990 | 20000 | 19990 | 989 |
| 699 | 20240424 | 095800 | 7413147460 | 19990 | 19980 | 20000 | 19980 | 2093 |
| 700 | 20240424 | 095700 | 7371322800 | 19980 | 19980 | 19990 | 19980 | 1311 |
| 701 | 20240424 | 095600 | 7345126210 | 19980 | 19990 | 20000 | 19970 | 2403 |
| 702 | 20240424 | 095500 | 7297100870 | 19990 | 19960 | 20000 | 19950 | 1805 |
| 703 | 20240424 | 095400 | 7261060140 | 19950 | 20000 | 20050 | 19950 | 7208 |
| 704 | 20240424 | 095300 | 7116991400 | 20000 | 20050 | 20100 | 20000 | 4875 |
| 705 | 20240424 | 095200 | 7019152600 | 20050 | 20100 | 20100 | 20050 | 3448 |
| 706 | 20240424 | 095100 | 6949944400 | 20050 | 20050 | 20100 | 20050 | 8367 |
| 707 | 20240424 | 095000 | 6782120800 | 20000 | 19990 | 20150 | 19990 | 10573 |
| 708 | 20240424 | 094900 | 6570107800 | 19990 | 19970 | 20150 | 19970 | 15634 |
| 709 | 20240424 | 094800 | 6256684320 | 19980 | 19940 | 19980 | 19930 | 4905 |
| 710 | 20240424 | 094700 | 6158806300 | 19940 | 19950 | 19960 | 19930 | 5925 |
| 711 | 20240424 | 094600 | 6040648250 | 19950 | 20000 | 20050 | 19950 | 6452 |
| 712 | 20240424 | 094500 | 5911735570 | 20000 | 19950 | 20050 | 19930 | 10721 |
| 713 | 20240424 | 094400 | 5697383610 | 19950 | 20000 | 20050 | 19910 | 18532 |
| 714 | 20240424 | 094300 | 5327189900 | 19990 | 20100 | 20100 | 19990 | 25814 |
| 715 | 20240424 | 094200 | 4810324550 | 20050 | 20150 | 20300 | 20000 | 52262 |
| 716 | 20240424 | 094100 | 3757804000 | 20200 | 19910 | 20350 | 19890 | 92076 |
| 717 | 20240424 | 094000 | 1905483160 | 19900 | 19700 | 19980 | 19700 | 37523 |
| 718 | 20240424 | 093900 | 1159939600 | 19700 | 19590 | 19700 | 19590 | 914 |
| 719 | 20240424 | 093800 | 1141980750 | 19590 | 19610 | 19620 | 19590 | 1149 |
| 720 | 20240424 | 093700 | 1119462300 | 19610 | 19620 | 19620 | 19610 | 152 |
| 721 | 20240424 | 093600 | 1116480210 | 19660 | 19630 | 19660 | 19610 | 182 |
| 722 | 20240424 | 093500 | 1112909690 | 19620 | 19680 | 19680 | 19620 | 7 |
| 723 | 20240424 | 093400 | 1112771990 | 19680 | 19690 | 19690 | 19610 | 225 |
| 724 | 20240424 | 093300 | 1108351130 | 19680 | 19650 | 19690 | 19580 | 1526 |
| 725 | 20240424 | 093200 | 1078412110 | 19710 | 19710 | 19710 | 19650 | 95 |
| 726 | 20240424 | 093100 | 1076545180 | 19710 | 19640 | 19710 | 19640 | 197 |
| 727 | 20240424 | 093000 | 1072671730 | 19650 | 19660 | 19730 | 19650 | 1253 |
| 728 | 20240424 | 092900 | 1048011160 | 19660 | 19640 | 19670 | 19640 | 722 |
| 729 | 20240424 | 092800 | 1033819510 | 19640 | 19690 | 19700 | 19640 | 922 |
| 730 | 20240424 | 092700 | 1015685830 | 19700 | 19650 | 19720 | 19650 | 284 |
| 731 | 20240424 | 092600 | 1010094910 | 19730 | 19650 | 19740 | 19650 | 237 |
| 732 | 20240424 | 092500 | 1005436410 | 19740 | 19710 | 19750 | 19630 | 908 |
| 733 | 20240424 | 092400 | 987560510 | 19700 | 19740 | 19760 | 19680 | 790 |
| 734 | 20240424 | 092300 | 971983520 | 19770 | 19790 | 19790 | 19680 | 198 |
| 735 | 20240424 | 092200 | 968075320 | 19790 | 19620 | 19800 | 19620 | 3099 |
| 736 | 20240424 | 092100 | 906896130 | 19700 | 19610 | 19700 | 19580 | 403 |
| 737 | 20240424 | 092000 | 898990380 | 19600 | 19590 | 19640 | 19590 | 1062 |
| 738 | 20240424 | 091900 | 878169080 | 19590 | 19580 | 19600 | 19570 | 407 |
| 739 | 20240424 | 091800 | 870202740 | 19570 | 19570 | 19600 | 19560 | 883 |
| 740 | 20240424 | 091700 | 852918540 | 19580 | 19710 | 19720 | 19580 | 2179 |
| 741 | 20240424 | 091600 | 810146950 | 19720 | 19730 | 19750 | 19710 | 1219 |
| 742 | 20240424 | 091500 | 786105920 | 19750 | 19760 | 19770 | 19730 | 898 |
| 743 | 20240424 | 091400 | 768374890 | 19750 | 19840 | 19840 | 19730 | 2035 |
| 744 | 20240424 | 091300 | 728097220 | 19840 | 19720 | 19840 | 19720 | 2258 |
| 745 | 20240424 | 091200 | 683388600 | 19790 | 19730 | 19820 | 19700 | 8433 |
| 746 | 20240424 | 091100 | 516712830 | 19700 | 19660 | 19730 | 19600 | 1100 |
| 747 | 20240424 | 091000 | 495058150 | 19590 | 19580 | 19650 | 19580 | 640 |
| 748 | 20240424 | 090900 | 482491350 | 19580 | 19570 | 19640 | 19570 | 323 |
| 749 | 20240424 | 090800 | 476168660 | 19560 | 19690 | 19690 | 19560 | 773 |
| 750 | 20240424 | 090700 | 460998220 | 19570 | 19610 | 19700 | 19570 | 1006 |
| 751 | 20240424 | 090600 | 441258390 | 19610 | 19650 | 19700 | 19610 | 1893 |
| 752 | 20240424 | 090500 | 404058990 | 19650 | 19670 | 19730 | 19640 | 1291 |
| 753 | 20240424 | 090400 | 378650920 | 19670 | 19700 | 19730 | 19670 | 3744 |
| 754 | 20240424 | 090300 | 304897620 | 19700 | 19700 | 19750 | 19700 | 1024 |
| 755 | 20240424 | 090200 | 284702060 | 19700 | 19740 | 19740 | 19690 | 1998 |
| 756 | 20240424 | 090100 | 245334180 | 19730 | 19760 | 19760 | 19690 | 3144 |
| 757 | 20240424 | 090000 | 183340800 | 19760 | 19900 | 19900 | 19710 | 9228 |