42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 213600 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 153635 |
| 3 | 20240430 | 213500 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20240430 | 213400 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20240430 | 213300 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20240430 | 213200 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20240430 | 213100 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20240430 | 213000 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20240430 | 212900 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20240430 | 212800 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20240430 | 212700 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20240430 | 212600 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20240430 | 212500 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20240430 | 212400 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20240430 | 212300 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20240430 | 212200 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20240430 | 212100 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20240430 | 212000 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20240430 | 211900 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20240430 | 211800 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20240430 | 211700 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20240430 | 211600 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20240430 | 211500 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20240430 | 211400 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20240430 | 211300 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20240430 | 211200 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20240430 | 211100 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20240430 | 211000 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20240430 | 210900 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20240430 | 210800 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20240430 | 210700 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20240430 | 210600 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 153635 |
| 33 | 20240430 | 210500 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20240430 | 210400 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20240430 | 210300 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20240430 | 210200 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20240430 | 210100 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20240430 | 210000 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20240430 | 205900 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20240430 | 205800 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20240430 | 205700 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20240430 | 205600 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20240430 | 205500 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20240430 | 205400 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20240430 | 205300 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20240430 | 205200 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20240430 | 205100 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20240430 | 205000 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20240430 | 204900 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20240430 | 204800 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20240430 | 204700 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20240430 | 204600 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20240430 | 204500 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20240430 | 204400 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20240430 | 204300 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20240430 | 204200 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20240430 | 204100 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20240430 | 204000 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20240430 | 203900 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20240430 | 203800 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20240430 | 203700 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20240430 | 203600 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 153635 |
| 63 | 20240430 | 203500 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20240430 | 203400 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20240430 | 203300 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20240430 | 203200 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20240430 | 203100 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20240430 | 203000 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20240430 | 202900 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20240430 | 202800 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20240430 | 202700 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20240430 | 202600 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20240430 | 202500 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20240430 | 202400 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20240430 | 202300 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20240430 | 202200 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20240430 | 202100 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20240430 | 202000 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20240430 | 201900 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20240430 | 201800 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20240430 | 201700 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20240430 | 201600 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20240430 | 201500 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20240430 | 201400 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20240430 | 201300 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20240430 | 201200 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20240430 | 201100 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20240430 | 201000 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20240430 | 200900 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20240430 | 200800 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20240430 | 200700 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20240430 | 200600 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 153635 |
| 93 | 20240430 | 200500 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20240430 | 200400 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20240430 | 200300 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20240430 | 200200 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20240430 | 200100 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20240430 | 200000 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20240430 | 195900 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20240430 | 195800 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20240430 | 195700 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20240430 | 195600 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20240430 | 195500 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20240430 | 195400 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20240430 | 195300 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20240430 | 195200 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20240430 | 195100 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20240430 | 195000 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20240430 | 194900 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20240430 | 194800 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20240430 | 194700 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20240430 | 194600 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20240430 | 194500 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20240430 | 194400 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20240430 | 194300 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20240430 | 194200 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20240430 | 194100 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20240430 | 194000 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20240430 | 193900 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20240430 | 193800 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20240430 | 193700 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20240430 | 193600 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 153635 |
| 123 | 20240430 | 193500 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20240430 | 193400 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20240430 | 193300 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20240430 | 193200 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20240430 | 193100 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20240430 | 193000 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20240430 | 192900 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20240430 | 192800 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20240430 | 192700 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20240430 | 192600 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20240430 | 192500 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20240430 | 192400 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20240430 | 192300 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20240430 | 192200 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20240430 | 192100 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20240430 | 192000 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20240430 | 191900 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20240430 | 191800 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20240430 | 191700 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20240430 | 191600 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20240430 | 191500 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20240430 | 191400 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20240430 | 191300 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20240430 | 191200 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20240430 | 191100 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20240430 | 191000 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20240430 | 190900 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20240430 | 190800 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20240430 | 190700 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20240430 | 190600 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 153635 |
| 153 | 20240430 | 190500 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20240430 | 190400 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20240430 | 190300 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20240430 | 190200 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20240430 | 190100 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20240430 | 190000 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20240430 | 185900 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20240430 | 185800 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20240430 | 185700 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20240430 | 185600 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20240430 | 185500 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20240430 | 185400 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20240430 | 185300 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20240430 | 185200 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20240430 | 185100 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20240430 | 185000 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20240430 | 184900 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20240430 | 184800 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20240430 | 184700 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20240430 | 184600 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20240430 | 184500 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20240430 | 184400 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20240430 | 184300 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20240430 | 184200 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20240430 | 184100 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20240430 | 184000 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20240430 | 183900 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20240430 | 183800 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20240430 | 183700 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20240430 | 183600 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 153635 |
| 183 | 20240430 | 183500 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20240430 | 183400 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20240430 | 183300 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20240430 | 183200 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20240430 | 183100 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20240430 | 183000 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20240430 | 182900 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20240430 | 182800 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20240430 | 182700 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20240430 | 182600 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20240430 | 182500 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20240430 | 182400 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20240430 | 182300 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20240430 | 182200 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20240430 | 182100 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20240430 | 182000 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20240430 | 181900 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20240430 | 181800 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20240430 | 181700 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20240430 | 181600 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20240430 | 181500 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20240430 | 181400 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 205 | 20240430 | 181300 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 206 | 20240430 | 181200 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 207 | 20240430 | 181100 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 208 | 20240430 | 181000 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 209 | 20240430 | 180900 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 210 | 20240430 | 180800 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 211 | 20240430 | 180700 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 212 | 20240430 | 180600 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 153635 |
| 213 | 20240430 | 180500 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 214 | 20240430 | 180400 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 215 | 20240430 | 180300 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 216 | 20240430 | 180200 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 217 | 20240430 | 180100 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 218 | 20240430 | 180000 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 219 | 20240430 | 175900 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 220 | 20240430 | 175800 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 221 | 20240430 | 175700 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 222 | 20240430 | 175600 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 223 | 20240430 | 175500 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 224 | 20240430 | 175400 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 225 | 20240430 | 175300 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 226 | 20240430 | 175200 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 227 | 20240430 | 175100 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 228 | 20240430 | 175000 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 229 | 20240430 | 174900 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 230 | 20240430 | 174800 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 231 | 20240430 | 174700 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 232 | 20240430 | 174600 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 233 | 20240430 | 174500 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 234 | 20240430 | 174400 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 235 | 20240430 | 174300 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 236 | 20240430 | 174200 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 237 | 20240430 | 174100 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 238 | 20240430 | 174000 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 239 | 20240430 | 173900 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 240 | 20240430 | 173800 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 241 | 20240430 | 173700 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 242 | 20240430 | 173600 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 153635 |
| 243 | 20240430 | 173500 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 244 | 20240430 | 173400 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 245 | 20240430 | 173300 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 246 | 20240430 | 173200 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 247 | 20240430 | 173100 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 248 | 20240430 | 173000 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 249 | 20240430 | 172900 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 250 | 20240430 | 172800 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 251 | 20240430 | 172700 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 252 | 20240430 | 172600 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 253 | 20240430 | 172500 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 254 | 20240430 | 172400 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 255 | 20240430 | 172300 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 256 | 20240430 | 172200 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 257 | 20240430 | 172100 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 258 | 20240430 | 172000 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 259 | 20240430 | 171900 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 260 | 20240430 | 171800 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 261 | 20240430 | 171700 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 262 | 20240430 | 171600 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 263 | 20240430 | 171500 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 264 | 20240430 | 171400 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 265 | 20240430 | 171300 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 266 | 20240430 | 171200 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 267 | 20240430 | 171100 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 268 | 20240430 | 171000 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 269 | 20240430 | 170900 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 270 | 20240430 | 170800 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 271 | 20240430 | 170700 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 272 | 20240430 | 170600 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 153635 |
| 273 | 20240430 | 170500 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 274 | 20240430 | 170400 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 275 | 20240430 | 170300 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 276 | 20240430 | 170200 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 277 | 20240430 | 170100 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 278 | 20240430 | 170000 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 279 | 20240430 | 165900 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 280 | 20240430 | 165800 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 281 | 20240430 | 165700 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 282 | 20240430 | 165600 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 283 | 20240430 | 165500 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 284 | 20240430 | 165400 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 285 | 20240430 | 165300 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 286 | 20240430 | 165200 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 287 | 20240430 | 165100 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 288 | 20240430 | 165000 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 289 | 20240430 | 164900 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 290 | 20240430 | 164800 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 291 | 20240430 | 164700 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 292 | 20240430 | 164600 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 293 | 20240430 | 164500 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 294 | 20240430 | 164400 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 295 | 20240430 | 164300 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 296 | 20240430 | 164200 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 297 | 20240430 | 164100 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 298 | 20240430 | 164000 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 299 | 20240430 | 163900 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 300 | 20240430 | 163800 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 301 | 20240430 | 163700 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 302 | 20240430 | 163600 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 153635 |
| 303 | 20240430 | 163500 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 304 | 20240430 | 163400 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 305 | 20240430 | 163300 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 306 | 20240430 | 163200 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 307 | 20240430 | 163100 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 308 | 20240430 | 163000 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 309 | 20240430 | 162900 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 310 | 20240430 | 162800 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 311 | 20240430 | 162700 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 312 | 20240430 | 162600 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 313 | 20240430 | 162500 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 314 | 20240430 | 162400 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 315 | 20240430 | 162300 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 316 | 20240430 | 162200 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 317 | 20240430 | 162100 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 318 | 20240430 | 162000 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 319 | 20240430 | 161900 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 320 | 20240430 | 161800 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 321 | 20240430 | 161700 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 322 | 20240430 | 161600 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 323 | 20240430 | 161500 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 324 | 20240430 | 161400 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 325 | 20240430 | 161300 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 326 | 20240430 | 161200 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 327 | 20240430 | 161100 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 328 | 20240430 | 161000 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 329 | 20240430 | 160900 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 330 | 20240430 | 160800 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 331 | 20240430 | 160700 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 332 | 20240430 | 160600 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 153635 |
| 333 | 20240430 | 160500 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 334 | 20240430 | 160400 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 335 | 20240430 | 160300 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 336 | 20240430 | 160200 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 337 | 20240430 | 160100 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 338 | 20240430 | 160000 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 339 | 20240430 | 155900 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 340 | 20240430 | 155800 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 341 | 20240430 | 155700 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 342 | 20240430 | 155600 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 343 | 20240430 | 155500 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 344 | 20240430 | 155400 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 345 | 20240430 | 155300 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 346 | 20240430 | 155200 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 347 | 20240430 | 155100 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 348 | 20240430 | 155000 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 349 | 20240430 | 154900 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 350 | 20240430 | 154800 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 351 | 20240430 | 154700 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 352 | 20240430 | 154600 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 353 | 20240430 | 154500 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 354 | 20240430 | 154400 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 355 | 20240430 | 154300 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 356 | 20240430 | 154200 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 357 | 20240430 | 154100 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 358 | 20240430 | 154000 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 359 | 20240430 | 153900 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 360 | 20240430 | 153800 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 361 | 20240430 | 153700 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 362 | 20240430 | 153600 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 153635 |
| 363 | 20240430 | 153500 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 364 | 20240430 | 153400 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 365 | 20240430 | 153300 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 366 | 20240430 | 153200 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 367 | 20240430 | 153100 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 0 |
| 368 | 20240430 | 153000 | 293416777600 | 23350 | 23350 | 23350 | 23350 | 153635 |
| 369 | 20240430 | 152900 | 289829400350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 370 | 20240430 | 152800 | 289829400350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 371 | 20240430 | 152700 | 289829400350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 372 | 20240430 | 152600 | 289829400350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 373 | 20240430 | 152500 | 289829400350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 374 | 20240430 | 152400 | 289829400350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 375 | 20240430 | 152300 | 289829400350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 376 | 20240430 | 152200 | 289829400350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 377 | 20240430 | 152100 | 289829400350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 378 | 20240430 | 152000 | 289829400350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 379 | 20240430 | 151900 | 289829400350 | 23450 | 23650 | 23700 | 23450 | 70083 |
| 380 | 20240430 | 151800 | 288177345250 | 23700 | 23600 | 23700 | 23550 | 50094 |
| 381 | 20240430 | 151700 | 286992928450 | 23600 | 23650 | 23650 | 23500 | 24568 |
| 382 | 20240430 | 151600 | 286413478750 | 23600 | 23700 | 23750 | 23600 | 57027 |
| 383 | 20240430 | 151500 | 285063528050 | 23700 | 23600 | 23700 | 23500 | 33883 |
| 384 | 20240430 | 151400 | 284263648300 | 23550 | 23350 | 23650 | 23300 | 62434 |
| 385 | 20240430 | 151300 | 282794315200 | 23300 | 23300 | 23450 | 23250 | 31244 |
| 386 | 20240430 | 151200 | 282065099400 | 23300 | 23500 | 23500 | 23300 | 23391 |
| 387 | 20240430 | 151100 | 281517408750 | 23500 | 23450 | 23550 | 23450 | 17399 |
| 388 | 20240430 | 151000 | 281108684950 | 23500 | 23200 | 23550 | 23200 | 51464 |
| 389 | 20240430 | 150900 | 279902791500 | 23300 | 23500 | 23550 | 23150 | 49768 |
| 390 | 20240430 | 150800 | 278742012650 | 23550 | 23500 | 23550 | 23450 | 21800 |
| 391 | 20240430 | 150700 | 278229568250 | 23450 | 23450 | 23550 | 23350 | 28899 |
| 392 | 20240430 | 150600 | 277552287550 | 23400 | 23600 | 23600 | 23400 | 28405 |
| 393 | 20240430 | 150500 | 276884034450 | 23600 | 23650 | 23650 | 23350 | 58152 |
| 394 | 20240430 | 150400 | 275520060250 | 23650 | 23750 | 23750 | 23550 | 20604 |
| 395 | 20240430 | 150300 | 275032878800 | 23700 | 23500 | 23750 | 23450 | 43718 |
| 396 | 20240430 | 150200 | 274000825800 | 23450 | 23800 | 23850 | 23400 | 64799 |
| 397 | 20240430 | 150100 | 272472472200 | 23850 | 23900 | 23900 | 23700 | 39732 |
| 398 | 20240430 | 150000 | 271527179850 | 23850 | 23700 | 23950 | 23700 | 45779 |
| 399 | 20240430 | 145900 | 270435019700 | 23700 | 23850 | 23900 | 23650 | 40601 |
| 400 | 20240430 | 145800 | 269469951500 | 23900 | 23900 | 24000 | 23750 | 31710 |
| 401 | 20240430 | 145700 | 268712665150 | 23950 | 23800 | 24000 | 23750 | 72578 |
| 402 | 20240430 | 145600 | 266977702150 | 23750 | 23750 | 23800 | 23650 | 31585 |
| 403 | 20240430 | 145500 | 266228272750 | 23750 | 23950 | 24050 | 23750 | 92187 |
| 404 | 20240430 | 145400 | 264022924850 | 23950 | 23800 | 23950 | 23550 | 87259 |
| 405 | 20240430 | 145300 | 261947476400 | 23750 | 23850 | 23900 | 23600 | 80639 |
| 406 | 20240430 | 145200 | 260029522600 | 23900 | 23700 | 23950 | 23650 | 132408 |
| 407 | 20240430 | 145100 | 256873456100 | 23650 | 23350 | 23750 | 23350 | 85520 |
| 408 | 20240430 | 145000 | 254856074250 | 23400 | 23400 | 23450 | 23350 | 43332 |
| 409 | 20240430 | 144900 | 253841742150 | 23400 | 23150 | 23400 | 23100 | 40840 |
| 410 | 20240430 | 144800 | 252891084100 | 23150 | 23000 | 23150 | 23000 | 20750 |
| 411 | 20240430 | 144700 | 252412872750 | 23000 | 23000 | 23150 | 22950 | 27308 |
| 412 | 20240430 | 144600 | 251783389450 | 23050 | 23200 | 23250 | 22950 | 51985 |
| 413 | 20240430 | 144500 | 250583725850 | 23200 | 23350 | 23350 | 23050 | 47561 |
| 414 | 20240430 | 144400 | 249482879200 | 23350 | 23350 | 23400 | 23100 | 77770 |
| 415 | 20240430 | 144300 | 247677739150 | 23350 | 23500 | 23500 | 23350 | 15296 |
| 416 | 20240430 | 144200 | 247319247200 | 23500 | 23550 | 23550 | 23350 | 36455 |
| 417 | 20240430 | 144100 | 246465777650 | 23500 | 23450 | 23600 | 23400 | 56403 |
| 418 | 20240430 | 144000 | 245138436700 | 23450 | 23400 | 23450 | 23300 | 77971 |
| 419 | 20240430 | 143900 | 243317458050 | 23400 | 23650 | 23700 | 23350 | 74811 |
| 420 | 20240430 | 143800 | 241557020800 | 23650 | 23750 | 23800 | 23600 | 36964 |
| 421 | 20240430 | 143700 | 240681851400 | 23750 | 23850 | 23900 | 23700 | 17372 |
| 422 | 20240430 | 143600 | 240268262450 | 23900 | 23750 | 23900 | 23600 | 51320 |
| 423 | 20240430 | 143500 | 239052455650 | 23750 | 23750 | 23900 | 23750 | 39615 |
| 424 | 20240430 | 143400 | 238109517450 | 23800 | 23950 | 23950 | 23700 | 43406 |
| 425 | 20240430 | 143300 | 237076443850 | 23950 | 23800 | 24000 | 23800 | 30313 |
| 426 | 20240430 | 143200 | 236351254600 | 23850 | 24000 | 24050 | 23750 | 51119 |
| 427 | 20240430 | 143100 | 235130012550 | 24000 | 23700 | 24050 | 23700 | 97680 |
| 428 | 20240430 | 143000 | 232793353250 | 23750 | 23900 | 23900 | 23550 | 108333 |
| 429 | 20240430 | 142900 | 230226269800 | 23900 | 23800 | 23950 | 23800 | 43163 |
| 430 | 20240430 | 142800 | 229194685050 | 23850 | 23750 | 23950 | 23700 | 59733 |
| 431 | 20240430 | 142700 | 227770458850 | 23750 | 23900 | 23950 | 23750 | 67745 |
| 432 | 20240430 | 142600 | 226156710300 | 23900 | 24050 | 24100 | 23750 | 120928 |
| 433 | 20240430 | 142500 | 223264562400 | 24000 | 23900 | 24100 | 23850 | 190546 |
| 434 | 20240430 | 142400 | 218697938900 | 23950 | 23550 | 23950 | 23500 | 183133 |
| 435 | 20240430 | 142300 | 214347739850 | 23550 | 23500 | 23550 | 23450 | 42598 |
| 436 | 20240430 | 142200 | 213346135550 | 23500 | 23450 | 23500 | 23400 | 14524 |
| 437 | 20240430 | 142100 | 213005449850 | 23450 | 23300 | 23450 | 23300 | 15324 |
| 438 | 20240430 | 142000 | 212647424700 | 23300 | 23450 | 23500 | 23300 | 21202 |
| 439 | 20240430 | 141900 | 212150601600 | 23450 | 23400 | 23600 | 23350 | 68689 |
| 440 | 20240430 | 141800 | 210536644050 | 23350 | 23400 | 23550 | 23350 | 51577 |
| 441 | 20240430 | 141700 | 209326640150 | 23400 | 23200 | 23450 | 23200 | 32812 |
| 442 | 20240430 | 141600 | 208559899750 | 23200 | 23250 | 23300 | 23200 | 17360 |
| 443 | 20240430 | 141500 | 208156413150 | 23250 | 23100 | 23300 | 23100 | 14656 |
| 444 | 20240430 | 141400 | 207816587900 | 23100 | 23150 | 23200 | 23100 | 10626 |
| 445 | 20240430 | 141300 | 207570840700 | 23200 | 23200 | 23250 | 23100 | 10944 |
| 446 | 20240430 | 141200 | 207317563500 | 23150 | 23300 | 23300 | 23150 | 17201 |
| 447 | 20240430 | 141100 | 206917581750 | 23250 | 23250 | 23350 | 23250 | 27547 |
| 448 | 20240430 | 141000 | 206275760400 | 23300 | 23100 | 23300 | 23050 | 25205 |
| 449 | 20240430 | 140900 | 205691712900 | 23050 | 23100 | 23150 | 23000 | 36420 |
| 450 | 20240430 | 140800 | 204851551150 | 23100 | 23150 | 23200 | 23100 | 31078 |
| 451 | 20240430 | 140700 | 204132853200 | 23200 | 23250 | 23300 | 23050 | 63665 |
| 452 | 20240430 | 140600 | 202658870000 | 23300 | 23450 | 23500 | 23250 | 38676 |
| 453 | 20240430 | 140500 | 201755141050 | 23450 | 23300 | 23550 | 23250 | 40970 |
| 454 | 20240430 | 140400 | 200795109950 | 23250 | 23400 | 23400 | 23200 | 33862 |
| 455 | 20240430 | 140300 | 200007171350 | 23200 | 23350 | 23500 | 23200 | 68569 |
| 456 | 20240430 | 140200 | 198404139050 | 23350 | 23500 | 23650 | 23350 | 109229 |
| 457 | 20240430 | 140100 | 195832745600 | 23550 | 23550 | 23600 | 23400 | 74879 |
| 458 | 20240430 | 140000 | 194071053950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 459 | 20240430 | 135900 | 194071053950 | 23600 | 23450 | 23600 | 23400 | 57509 |
| 460 | 20240430 | 135800 | 192715618700 | 23450 | 23550 | 23550 | 23400 | 69945 |
| 461 | 20240430 | 135700 | 191072239600 | 23550 | 23250 | 23550 | 23200 | 74299 |
| 462 | 20240430 | 135600 | 189330512300 | 23250 | 23300 | 23350 | 23200 | 16183 |
| 463 | 20240430 | 135500 | 188953935100 | 23300 | 23450 | 23450 | 23300 | 35241 |
| 464 | 20240430 | 135400 | 188129863700 | 23450 | 23250 | 23450 | 23250 | 72319 |
| 465 | 20240430 | 135300 | 186438072200 | 23200 | 23100 | 23250 | 23050 | 19351 |
| 466 | 20240430 | 135200 | 185990667200 | 23100 | 23200 | 23250 | 23050 | 26912 |
| 467 | 20240430 | 135100 | 185368287450 | 23200 | 23350 | 23350 | 23200 | 23953 |
| 468 | 20240430 | 135000 | 184811273600 | 23350 | 23300 | 23400 | 23250 | 45872 |
| 469 | 20240430 | 134900 | 183740558950 | 23300 | 23300 | 23350 | 23150 | 43278 |
| 470 | 20240430 | 134800 | 182734510350 | 23300 | 23200 | 23350 | 23150 | 61212 |
| 471 | 20240430 | 134700 | 181309583250 | 23200 | 22950 | 23250 | 22950 | 65294 |
| 472 | 20240430 | 134600 | 179799376500 | 22900 | 22850 | 22950 | 22800 | 14441 |
| 473 | 20240430 | 134500 | 179469204200 | 22900 | 22750 | 22950 | 22750 | 24516 |
| 474 | 20240430 | 134400 | 178908964800 | 22750 | 22900 | 23050 | 22750 | 68554 |
| 475 | 20240430 | 134300 | 177341279800 | 22900 | 22950 | 22950 | 22850 | 20166 |
| 476 | 20240430 | 134200 | 176879371950 | 22900 | 23000 | 23000 | 22850 | 28214 |
| 477 | 20240430 | 134100 | 176233193000 | 22950 | 22950 | 23050 | 22900 | 21189 |
| 478 | 20240430 | 134000 | 175746377050 | 22950 | 23100 | 23100 | 22850 | 51047 |
| 479 | 20240430 | 133900 | 174575175500 | 23050 | 22950 | 23150 | 22950 | 31537 |
| 480 | 20240430 | 133800 | 173847973150 | 22950 | 23050 | 23100 | 22950 | 64818 |
| 481 | 20240430 | 133700 | 172356675100 | 23050 | 23150 | 23250 | 23050 | 28336 |
| 482 | 20240430 | 133600 | 171700654750 | 23150 | 23350 | 23350 | 23150 | 31807 |
| 483 | 20240430 | 133500 | 170961028300 | 23350 | 23150 | 23350 | 23100 | 71545 |
| 484 | 20240430 | 133400 | 169295759600 | 23150 | 23100 | 23200 | 23000 | 73429 |
| 485 | 20240430 | 133300 | 167601495800 | 23100 | 23200 | 23250 | 23100 | 44675 |
| 486 | 20240430 | 133200 | 166566649650 | 23200 | 23250 | 23300 | 23200 | 22954 |
| 487 | 20240430 | 133100 | 166033042100 | 23250 | 23200 | 23400 | 23150 | 48809 |
| 488 | 20240430 | 133000 | 164896026800 | 23200 | 23300 | 23400 | 23200 | 52882 |
| 489 | 20240430 | 132900 | 163664716350 | 23300 | 23350 | 23450 | 23200 | 66956 |
| 490 | 20240430 | 132800 | 162103823550 | 23350 | 23550 | 23550 | 23250 | 110889 |
| 491 | 20240430 | 132700 | 159506345400 | 23500 | 23400 | 23600 | 23350 | 134795 |
| 492 | 20240430 | 132600 | 156338446600 | 23400 | 23400 | 23400 | 23250 | 101005 |
| 493 | 20240430 | 132500 | 153981057950 | 23400 | 23300 | 23450 | 23250 | 183567 |
| 494 | 20240430 | 132400 | 149692039700 | 23300 | 23100 | 23300 | 23000 | 127714 |
| 495 | 20240430 | 132300 | 146732588900 | 23100 | 23100 | 23150 | 23000 | 115998 |
| 496 | 20240430 | 132200 | 144055187800 | 23100 | 23050 | 23200 | 23000 | 128994 |
| 497 | 20240430 | 132100 | 141076157600 | 23050 | 22950 | 23150 | 22800 | 210808 |
| 498 | 20240430 | 132000 | 136232585600 | 22900 | 22450 | 22950 | 22400 | 238759 |
| 499 | 20240430 | 131900 | 130807006200 | 22400 | 22350 | 22450 | 22350 | 19622 |
| 500 | 20240430 | 131800 | 130367266750 | 22400 | 22200 | 22450 | 22150 | 26869 |
| 501 | 20240430 | 131700 | 129766835750 | 22200 | 22250 | 22250 | 22150 | 8452 |
| 502 | 20240430 | 131600 | 129579050550 | 22250 | 22250 | 22300 | 22250 | 3927 |
| 503 | 20240430 | 131500 | 129491610300 | 22300 | 22250 | 22350 | 22250 | 7902 |
| 504 | 20240430 | 131400 | 129315413900 | 22300 | 22350 | 22400 | 22250 | 13928 |
| 505 | 20240430 | 131300 | 129004232850 | 22350 | 22350 | 22350 | 22250 | 13223 |
| 506 | 20240430 | 131200 | 128709204100 | 22350 | 22300 | 22400 | 22300 | 32616 |
| 507 | 20240430 | 131100 | 127979152350 | 22350 | 22350 | 22400 | 22250 | 32161 |
| 508 | 20240430 | 131000 | 127260844100 | 22350 | 22300 | 22350 | 22250 | 23647 |
| 509 | 20240430 | 130900 | 126733434850 | 22300 | 22150 | 22300 | 22100 | 20948 |
| 510 | 20240430 | 130800 | 126268068000 | 22150 | 22150 | 22200 | 22150 | 4834 |
| 511 | 20240430 | 130700 | 126160990550 | 22150 | 22150 | 22200 | 22150 | 6895 |
| 512 | 20240430 | 130600 | 126008225050 | 22150 | 22250 | 22250 | 22150 | 5114 |
| 513 | 20240430 | 130500 | 125894690300 | 22250 | 22150 | 22250 | 22150 | 9934 |
| 514 | 20240430 | 130400 | 125674216000 | 22200 | 22150 | 22200 | 22150 | 2953 |
| 515 | 20240430 | 130300 | 125608766400 | 22200 | 22250 | 22250 | 22150 | 7478 |
| 516 | 20240430 | 130200 | 125442678700 | 22250 | 22050 | 22250 | 22050 | 15512 |
| 517 | 20240430 | 130100 | 125098428450 | 22100 | 22000 | 22100 | 21950 | 7864 |
| 518 | 20240430 | 130000 | 124924890350 | 22000 | 22000 | 22000 | 21950 | 2482 |
| 519 | 20240430 | 125900 | 124870330500 | 22000 | 21900 | 22000 | 21900 | 2848 |
| 520 | 20240430 | 125800 | 124807767850 | 21900 | 21900 | 21950 | 21850 | 2042 |
| 521 | 20240430 | 125700 | 124763044850 | 21900 | 21900 | 21950 | 21850 | 3214 |
| 522 | 20240430 | 125600 | 124692676600 | 21900 | 21900 | 21950 | 21850 | 6132 |
| 523 | 20240430 | 125500 | 124558449150 | 21900 | 22000 | 22000 | 21900 | 16637 |
| 524 | 20240430 | 125400 | 124193856100 | 21950 | 21950 | 22000 | 21950 | 2963 |
| 525 | 20240430 | 125300 | 124128790600 | 22000 | 21950 | 22000 | 21900 | 6042 |
| 526 | 20240430 | 125200 | 123996155300 | 21950 | 22000 | 22050 | 21900 | 18327 |
| 527 | 20240430 | 125100 | 123593699800 | 22050 | 22050 | 22100 | 22000 | 14877 |
| 528 | 20240430 | 125000 | 123266147250 | 22050 | 22200 | 22200 | 22050 | 11397 |
| 529 | 20240430 | 124900 | 123014150550 | 22150 | 22200 | 22250 | 22150 | 2643 |
| 530 | 20240430 | 124800 | 122955448250 | 22200 | 22250 | 22250 | 22150 | 4645 |
| 531 | 20240430 | 124700 | 122852269200 | 22250 | 22250 | 22300 | 22200 | 5961 |
| 532 | 20240430 | 124600 | 122719765700 | 22250 | 22250 | 22300 | 22200 | 8034 |
| 533 | 20240430 | 124500 | 122540963200 | 22250 | 22200 | 22250 | 22150 | 6895 |
| 534 | 20240430 | 124400 | 122387872150 | 22150 | 22150 | 22200 | 22150 | 5179 |
| 535 | 20240430 | 124300 | 122273004350 | 22150 | 22100 | 22150 | 22100 | 5847 |
| 536 | 20240430 | 124200 | 122143594250 | 22100 | 22150 | 22200 | 22100 | 4587 |
| 537 | 20240430 | 124100 | 122041975200 | 22150 | 22200 | 22250 | 22150 | 3032 |
| 538 | 20240430 | 124000 | 121974687750 | 22200 | 22050 | 22200 | 22050 | 11084 |
| 539 | 20240430 | 123900 | 121729238850 | 22100 | 22050 | 22100 | 22050 | 2841 |
| 540 | 20240430 | 123800 | 121666577450 | 22050 | 22100 | 22100 | 22050 | 4303 |
| 541 | 20240430 | 123700 | 121571575700 | 22100 | 22100 | 22150 | 22050 | 3405 |
| 542 | 20240430 | 123600 | 121496350700 | 22050 | 22100 | 22150 | 22050 | 5839 |
| 543 | 20240430 | 123500 | 121367393200 | 22100 | 22100 | 22150 | 22050 | 15281 |
| 544 | 20240430 | 123400 | 121030211550 | 22100 | 22100 | 22200 | 22100 | 5991 |
| 545 | 20240430 | 123300 | 120897566400 | 22100 | 22150 | 22200 | 22100 | 14087 |
| 546 | 20240430 | 123200 | 120585979350 | 22150 | 22250 | 22250 | 22150 | 6628 |
| 547 | 20240430 | 123100 | 120438835450 | 22250 | 22200 | 22250 | 22150 | 10966 |
| 548 | 20240430 | 123000 | 120195551800 | 22250 | 22250 | 22300 | 22200 | 7467 |
| 549 | 20240430 | 122900 | 120029377400 | 22200 | 22250 | 22300 | 22200 | 6496 |
| 550 | 20240430 | 122800 | 119884962550 | 22250 | 22350 | 22400 | 22250 | 10580 |
| 551 | 20240430 | 122700 | 119649087750 | 22400 | 22200 | 22400 | 22150 | 21118 |
| 552 | 20240430 | 122600 | 119179105100 | 22150 | 22300 | 22350 | 22100 | 32284 |
| 553 | 20240430 | 122500 | 118462291900 | 22350 | 22350 | 22400 | 22300 | 11544 |
| 554 | 20240430 | 122400 | 118204174350 | 22300 | 22300 | 22350 | 22250 | 19509 |
| 555 | 20240430 | 122300 | 117769154150 | 22300 | 22450 | 22450 | 22300 | 18699 |
| 556 | 20240430 | 122200 | 117350602100 | 22400 | 22350 | 22450 | 22350 | 16284 |
| 557 | 20240430 | 122100 | 116985623500 | 22350 | 22450 | 22500 | 22300 | 40562 |
| 558 | 20240430 | 122000 | 116076686000 | 22450 | 22350 | 22450 | 22300 | 44240 |
| 559 | 20240430 | 121900 | 115086526150 | 22350 | 22300 | 22350 | 22250 | 19181 |
| 560 | 20240430 | 121800 | 114658423750 | 22300 | 22200 | 22300 | 22150 | 17382 |
| 561 | 20240430 | 121700 | 114271493150 | 22150 | 22150 | 22300 | 22100 | 43230 |
| 562 | 20240430 | 121600 | 113310663050 | 22150 | 22250 | 22250 | 22150 | 5157 |
| 563 | 20240430 | 121500 | 113196260100 | 22200 | 22200 | 22250 | 22150 | 6957 |
| 564 | 20240430 | 121400 | 113041848800 | 22200 | 22250 | 22250 | 22050 | 19712 |
| 565 | 20240430 | 121300 | 112605369950 | 22250 | 22250 | 22300 | 22200 | 17882 |
| 566 | 20240430 | 121200 | 112207537300 | 22200 | 22300 | 22400 | 22200 | 43908 |
| 567 | 20240430 | 121100 | 111228103200 | 22350 | 22200 | 22400 | 22150 | 61314 |
| 568 | 20240430 | 121000 | 109860979700 | 22200 | 22100 | 22200 | 22050 | 29693 |
| 569 | 20240430 | 120900 | 109203393100 | 22100 | 22000 | 22100 | 21950 | 21831 |
| 570 | 20240430 | 120800 | 108722080200 | 22000 | 21900 | 22050 | 21900 | 11722 |
| 571 | 20240430 | 120700 | 108464339300 | 21950 | 21900 | 22000 | 21850 | 8867 |
| 572 | 20240430 | 120600 | 108269866100 | 21950 | 21850 | 21950 | 21800 | 3907 |
| 573 | 20240430 | 120500 | 108184377750 | 21850 | 21850 | 21850 | 21800 | 3047 |
| 574 | 20240430 | 120400 | 108117880500 | 21850 | 21850 | 21900 | 21800 | 4670 |
| 575 | 20240430 | 120300 | 108015864850 | 21800 | 21850 | 21900 | 21700 | 26891 |
| 576 | 20240430 | 120200 | 107429798650 | 21900 | 21850 | 21950 | 21850 | 7194 |
| 577 | 20240430 | 120100 | 107272420500 | 21900 | 21850 | 21950 | 21850 | 8246 |
| 578 | 20240430 | 120000 | 107091849550 | 21900 | 22000 | 22000 | 21850 | 12304 |
| 579 | 20240430 | 115900 | 106821968900 | 22000 | 22050 | 22100 | 22000 | 7175 |
| 580 | 20240430 | 115800 | 106663764550 | 22050 | 22050 | 22150 | 22000 | 14729 |
| 581 | 20240430 | 115700 | 106338549550 | 22050 | 21950 | 22050 | 21950 | 11687 |
| 582 | 20240430 | 115600 | 106081518300 | 21950 | 22050 | 22050 | 21950 | 10372 |
| 583 | 20240430 | 115500 | 105853286500 | 22050 | 22000 | 22100 | 22000 | 25675 |
| 584 | 20240430 | 115400 | 105286715800 | 22000 | 21950 | 22050 | 21900 | 14347 |
| 585 | 20240430 | 115300 | 104971267150 | 21950 | 21900 | 22050 | 21900 | 32149 |
| 586 | 20240430 | 115200 | 104264175500 | 21850 | 21750 | 21950 | 21700 | 8742 |
| 587 | 20240430 | 115100 | 104073513650 | 21800 | 21850 | 21900 | 21750 | 7275 |
| 588 | 20240430 | 115000 | 103914756700 | 21850 | 21900 | 21950 | 21800 | 9668 |
| 589 | 20240430 | 114900 | 103703295300 | 21900 | 21850 | 21900 | 21800 | 10063 |
| 590 | 20240430 | 114800 | 103483176550 | 21850 | 21900 | 21950 | 21800 | 11998 |
| 591 | 20240430 | 114700 | 103220792650 | 21850 | 21750 | 21900 | 21700 | 21998 |
| 592 | 20240430 | 114600 | 102740497600 | 21750 | 21700 | 21750 | 21650 | 2759 |
| 593 | 20240430 | 114500 | 102680556200 | 21750 | 21650 | 21750 | 21600 | 8927 |
| 594 | 20240430 | 114400 | 102486820600 | 21650 | 21600 | 21650 | 21500 | 9823 |
| 595 | 20240430 | 114300 | 102274943000 | 21650 | 21650 | 21650 | 21550 | 9080 |
| 596 | 20240430 | 114200 | 102078800400 | 21650 | 21650 | 21700 | 21600 | 3581 |
| 597 | 20240430 | 114100 | 102001277700 | 21700 | 21700 | 21700 | 21600 | 5992 |
| 598 | 20240430 | 114000 | 101871494050 | 21700 | 21750 | 21750 | 21650 | 9965 |
| 599 | 20240430 | 113900 | 101655239600 | 21750 | 21600 | 21800 | 21600 | 19525 |
| 600 | 20240430 | 113800 | 101231567450 | 21650 | 21500 | 21650 | 21500 | 8849 |
| 601 | 20240430 | 113700 | 101040634400 | 21500 | 21550 | 21600 | 21500 | 11013 |
| 602 | 20240430 | 113600 | 100803227700 | 21500 | 21550 | 21550 | 21450 | 13839 |
| 603 | 20240430 | 113500 | 100505636250 | 21500 | 21400 | 21550 | 21400 | 35306 |
| 604 | 20240430 | 113400 | 99748518550 | 21400 | 21700 | 21750 | 21300 | 70447 |
| 605 | 20240430 | 113300 | 98233608950 | 21750 | 21800 | 21800 | 21700 | 7293 |
| 606 | 20240430 | 113200 | 98074985500 | 21800 | 21750 | 21850 | 21750 | 9024 |
| 607 | 20240430 | 113100 | 97878393850 | 21800 | 21700 | 21800 | 21600 | 21865 |
| 608 | 20240430 | 113000 | 97404451150 | 21650 | 21900 | 21900 | 21650 | 33644 |
| 609 | 20240430 | 112900 | 96672843650 | 21850 | 21900 | 21950 | 21850 | 4707 |
| 610 | 20240430 | 112800 | 96569736650 | 21900 | 21800 | 22000 | 21800 | 8213 |
| 611 | 20240430 | 112700 | 96390139150 | 21800 | 21900 | 21900 | 21800 | 8197 |
| 612 | 20240430 | 112600 | 96211125950 | 21900 | 21850 | 21950 | 21850 | 7581 |
| 613 | 20240430 | 112500 | 96045100750 | 21900 | 21950 | 21950 | 21800 | 15180 |
| 614 | 20240430 | 112400 | 95713295950 | 21950 | 22050 | 22100 | 21950 | 19956 |
| 615 | 20240430 | 112300 | 95273862550 | 22050 | 21950 | 22050 | 21900 | 17484 |
| 616 | 20240430 | 112200 | 94889207450 | 21900 | 21850 | 21950 | 21800 | 15765 |
| 617 | 20240430 | 112100 | 94544426500 | 21850 | 21800 | 21900 | 21800 | 15846 |
| 618 | 20240430 | 112000 | 94198221400 | 21800 | 21900 | 21950 | 21750 | 60553 |
| 619 | 20240430 | 111900 | 92876655100 | 21950 | 22150 | 22150 | 21900 | 24719 |
| 620 | 20240430 | 111800 | 92332763300 | 22150 | 22050 | 22200 | 22000 | 12182 |
| 621 | 20240430 | 111700 | 92063588300 | 22050 | 22050 | 22100 | 22000 | 13106 |
| 622 | 20240430 | 111600 | 91774704350 | 22050 | 22150 | 22250 | 21950 | 39128 |
| 623 | 20240430 | 111500 | 90911880700 | 22150 | 22300 | 22350 | 22150 | 16854 |
| 624 | 20240430 | 111400 | 90536341350 | 22350 | 22400 | 22450 | 22200 | 56000 |
| 625 | 20240430 | 111300 | 89283619700 | 22400 | 22350 | 22400 | 22300 | 30776 |
| 626 | 20240430 | 111200 | 88596001000 | 22350 | 22150 | 22350 | 22100 | 40846 |
| 627 | 20240430 | 111100 | 87686352250 | 22150 | 22100 | 22250 | 22050 | 30907 |
| 628 | 20240430 | 111000 | 87001070800 | 22100 | 22050 | 22150 | 22000 | 25999 |
| 629 | 20240430 | 110900 | 86426783350 | 22000 | 22050 | 22150 | 22000 | 25774 |
| 630 | 20240430 | 110800 | 85857518900 | 22100 | 22100 | 22100 | 21900 | 56578 |
| 631 | 20240430 | 110700 | 84613192600 | 22100 | 22000 | 22150 | 22000 | 43582 |
| 632 | 20240430 | 110600 | 83652435800 | 22000 | 22200 | 22250 | 22000 | 52864 |
| 633 | 20240430 | 110500 | 82483913300 | 22200 | 22150 | 22300 | 22100 | 36691 |
| 634 | 20240430 | 110400 | 81669889700 | 22200 | 22400 | 22450 | 22100 | 57874 |
| 635 | 20240430 | 110300 | 80384610750 | 22400 | 22200 | 22500 | 22150 | 73787 |
| 636 | 20240430 | 110200 | 78736731400 | 22250 | 22350 | 22350 | 22200 | 40233 |
| 637 | 20240430 | 110100 | 77840045550 | 22350 | 22600 | 22600 | 22200 | 80565 |
| 638 | 20240430 | 110000 | 76035779250 | 22600 | 22550 | 22750 | 22500 | 66061 |
| 639 | 20240430 | 105900 | 74539598600 | 22600 | 22600 | 22650 | 22450 | 56329 |
| 640 | 20240430 | 105800 | 73270299150 | 22600 | 22500 | 22700 | 22500 | 56685 |
| 641 | 20240430 | 105700 | 71987632800 | 22500 | 22800 | 22850 | 22450 | 81956 |
| 642 | 20240430 | 105600 | 70133649150 | 22800 | 22650 | 22850 | 22600 | 139057 |
| 643 | 20240430 | 105500 | 66969183400 | 22650 | 22700 | 22800 | 22400 | 103917 |
| 644 | 20240430 | 105400 | 64620431100 | 22750 | 22350 | 22750 | 22300 | 196104 |
| 645 | 20240430 | 105300 | 60192503400 | 22400 | 22200 | 22450 | 22100 | 146576 |
| 646 | 20240430 | 105200 | 56926756700 | 22200 | 21650 | 22200 | 21650 | 85549 |
| 647 | 20240430 | 105100 | 55042577600 | 21650 | 21850 | 21850 | 21650 | 44361 |
| 648 | 20240430 | 105000 | 54078894200 | 21850 | 21900 | 21950 | 21800 | 26139 |
| 649 | 20240430 | 104900 | 53507431600 | 21900 | 21800 | 21950 | 21700 | 29716 |
| 650 | 20240430 | 104800 | 52858016400 | 21850 | 22000 | 22050 | 21750 | 60207 |
| 651 | 20240430 | 104700 | 51537894000 | 22000 | 21700 | 22000 | 21650 | 57780 |
| 652 | 20240430 | 104600 | 50275271150 | 21750 | 21800 | 21850 | 21700 | 41973 |
| 653 | 20240430 | 104500 | 49360817000 | 21850 | 22000 | 22000 | 21750 | 68438 |
| 654 | 20240430 | 104400 | 47865650750 | 22000 | 21900 | 22150 | 21850 | 154571 |
| 655 | 20240430 | 104300 | 44467603950 | 21900 | 21500 | 21900 | 21500 | 185199 |
| 656 | 20240430 | 104200 | 40444669250 | 21500 | 21500 | 21550 | 21350 | 94977 |
| 657 | 20240430 | 104100 | 38404880250 | 21600 | 21600 | 21600 | 21600 | 0 |
| 658 | 20240430 | 104000 | 38404880250 | 21600 | 21550 | 21600 | 21500 | 8675 |
| 659 | 20240430 | 103900 | 38217614150 | 21500 | 21550 | 21600 | 21450 | 70228 |
| 660 | 20240430 | 103800 | 36704414100 | 21550 | 21500 | 21600 | 21450 | 95038 |
| 661 | 20240430 | 103700 | 34656642350 | 21500 | 21250 | 21500 | 21200 | 64378 |
| 662 | 20240430 | 103600 | 33281229600 | 21200 | 21350 | 21350 | 21150 | 46659 |
| 663 | 20240430 | 103500 | 32290343300 | 21350 | 21350 | 21350 | 21250 | 22912 |
| 664 | 20240430 | 103400 | 31801875350 | 21350 | 21300 | 21400 | 21250 | 48034 |
| 665 | 20240430 | 103300 | 30776609050 | 21300 | 21350 | 21400 | 21150 | 42891 |
| 666 | 20240430 | 103200 | 29863293850 | 21400 | 21250 | 21450 | 21200 | 82170 |
| 667 | 20240430 | 103100 | 28108801300 | 21200 | 21300 | 21350 | 21150 | 77481 |
| 668 | 20240430 | 103000 | 26462906600 | 21250 | 21200 | 21300 | 21150 | 93257 |
| 669 | 20240430 | 102900 | 24482984400 | 21150 | 20850 | 21200 | 20800 | 130519 |
| 670 | 20240430 | 102800 | 21736755450 | 20800 | 20750 | 20850 | 20750 | 18316 |
| 671 | 20240430 | 102700 | 21355592300 | 20700 | 20700 | 20750 | 20700 | 11388 |
| 672 | 20240430 | 102600 | 21119475700 | 20700 | 20800 | 20850 | 20700 | 18102 |
| 673 | 20240430 | 102500 | 20743860150 | 20750 | 20650 | 20800 | 20600 | 27031 |
| 674 | 20240430 | 102400 | 20183969100 | 20600 | 20600 | 20650 | 20500 | 8377 |
| 675 | 20240430 | 102300 | 20011558000 | 20550 | 20500 | 20650 | 20450 | 18346 |
| 676 | 20240430 | 102200 | 19634699900 | 20450 | 20350 | 20500 | 20300 | 3999 |
| 677 | 20240430 | 102100 | 19553047400 | 20400 | 20350 | 20400 | 20300 | 1786 |
| 678 | 20240430 | 102000 | 19516693000 | 20300 | 20350 | 20350 | 20300 | 920 |
| 679 | 20240430 | 101900 | 19497998850 | 20300 | 20350 | 20350 | 20300 | 654 |
| 680 | 20240430 | 101800 | 19484707300 | 20350 | 20300 | 20350 | 20300 | 1165 |
| 681 | 20240430 | 101700 | 19461021550 | 20300 | 20350 | 20350 | 20250 | 4274 |
| 682 | 20240430 | 101600 | 19374255250 | 20350 | 20400 | 20450 | 20300 | 7063 |
| 683 | 20240430 | 101500 | 19230349300 | 20400 | 20350 | 20400 | 20300 | 1676 |
| 684 | 20240430 | 101400 | 19196236100 | 20350 | 20350 | 20350 | 20300 | 661 |
| 685 | 20240430 | 101300 | 19182786900 | 20350 | 20300 | 20400 | 20300 | 3898 |
| 686 | 20240430 | 101200 | 19103568300 | 20300 | 20250 | 20350 | 20250 | 4438 |
| 687 | 20240430 | 101100 | 19013502800 | 20250 | 20200 | 20300 | 20200 | 8403 |
| 688 | 20240430 | 101000 | 18843677000 | 20200 | 20250 | 20300 | 20200 | 3031 |
| 689 | 20240430 | 100900 | 18782308550 | 20300 | 20300 | 20350 | 20250 | 1216 |
| 690 | 20240430 | 100800 | 18757667650 | 20250 | 20350 | 20350 | 20250 | 4446 |
| 691 | 20240430 | 100700 | 18667452300 | 20350 | 20400 | 20400 | 20250 | 6333 |
| 692 | 20240430 | 100600 | 18538947900 | 20350 | 20350 | 20400 | 20300 | 5301 |
| 693 | 20240430 | 100500 | 18431261200 | 20350 | 20500 | 20500 | 20300 | 10174 |
| 694 | 20240430 | 100400 | 18223677650 | 20450 | 20400 | 20500 | 20400 | 4087 |
| 695 | 20240430 | 100300 | 18140065300 | 20400 | 20400 | 20400 | 20350 | 3065 |
| 696 | 20240430 | 100200 | 18077541000 | 20350 | 20350 | 20450 | 20300 | 5470 |
| 697 | 20240430 | 100100 | 17966196200 | 20350 | 20300 | 20400 | 20300 | 2414 |
| 698 | 20240430 | 100000 | 17917060300 | 20300 | 20300 | 20400 | 20250 | 4431 |
| 699 | 20240430 | 095900 | 17827108100 | 20300 | 20400 | 20400 | 20300 | 11815 |
| 700 | 20240430 | 095800 | 17586932950 | 20350 | 20350 | 20400 | 20300 | 10280 |
| 701 | 20240430 | 095700 | 17378048000 | 20350 | 20400 | 20400 | 20300 | 12211 |
| 702 | 20240430 | 095600 | 17129701050 | 20350 | 20500 | 20500 | 20350 | 13469 |
| 703 | 20240430 | 095500 | 16854625050 | 20500 | 20500 | 20550 | 20450 | 10210 |
| 704 | 20240430 | 095400 | 16645357800 | 20450 | 20550 | 20550 | 20450 | 5108 |
| 705 | 20240430 | 095300 | 16540714050 | 20550 | 20550 | 20550 | 20450 | 4316 |
| 706 | 20240430 | 095200 | 16452176650 | 20550 | 20450 | 20550 | 20400 | 8185 |
| 707 | 20240430 | 095100 | 16284680950 | 20450 | 20600 | 20600 | 20400 | 15307 |
| 708 | 20240430 | 095000 | 15970843350 | 20550 | 20550 | 20600 | 20550 | 2376 |
| 709 | 20240430 | 094900 | 15921998700 | 20550 | 20550 | 20600 | 20550 | 1493 |
| 710 | 20240430 | 094800 | 15891307350 | 20550 | 20600 | 20650 | 20550 | 6116 |
| 711 | 20240430 | 094700 | 15765323150 | 20600 | 20550 | 20650 | 20550 | 3114 |
| 712 | 20240430 | 094600 | 15701192250 | 20550 | 20650 | 20700 | 20550 | 16797 |
| 713 | 20240430 | 094500 | 15354551500 | 20600 | 20600 | 20650 | 20550 | 15034 |
| 714 | 20240430 | 094400 | 15044680550 | 20600 | 20450 | 20700 | 20450 | 26840 |
| 715 | 20240430 | 094300 | 14490944950 | 20500 | 20600 | 20600 | 20450 | 19557 |
| 716 | 20240430 | 094200 | 14089207900 | 20600 | 20700 | 20700 | 20550 | 16386 |
| 717 | 20240430 | 094100 | 13751251700 | 20700 | 20750 | 20750 | 20650 | 7454 |
| 718 | 20240430 | 094000 | 13597014850 | 20700 | 20750 | 20800 | 20650 | 18564 |
| 719 | 20240430 | 093900 | 13212412500 | 20750 | 20750 | 20800 | 20750 | 8048 |
| 720 | 20240430 | 093800 | 13045299900 | 20750 | 20900 | 20900 | 20750 | 19413 |
| 721 | 20240430 | 093700 | 12641194050 | 20900 | 20850 | 20900 | 20800 | 14678 |
| 722 | 20240430 | 093600 | 12335316350 | 20850 | 20950 | 20950 | 20850 | 24534 |
| 723 | 20240430 | 093500 | 11822530350 | 20900 | 21050 | 21050 | 20900 | 18217 |
| 724 | 20240430 | 093400 | 11440460600 | 21000 | 20950 | 21050 | 20850 | 36220 |
| 725 | 20240430 | 093300 | 10681732650 | 20950 | 20850 | 20950 | 20800 | 26448 |
| 726 | 20240430 | 093200 | 10129220600 | 20850 | 21050 | 21050 | 20800 | 27801 |
| 727 | 20240430 | 093100 | 9547174350 | 21050 | 20850 | 21100 | 20850 | 38509 |
| 728 | 20240430 | 093000 | 8738721250 | 20850 | 21000 | 21050 | 20800 | 39716 |
| 729 | 20240430 | 092900 | 7907676200 | 20950 | 20750 | 21000 | 20700 | 47052 |
| 730 | 20240430 | 092800 | 6926815100 | 20750 | 20700 | 20800 | 20650 | 23575 |
| 731 | 20240430 | 092700 | 6437806500 | 20650 | 20750 | 20800 | 20650 | 36506 |
| 732 | 20240430 | 092600 | 5682013850 | 20700 | 20650 | 20750 | 20600 | 31404 |
| 733 | 20240430 | 092500 | 5032065850 | 20600 | 20450 | 20700 | 20400 | 63617 |
| 734 | 20240430 | 092400 | 3724696600 | 20400 | 20400 | 20450 | 20300 | 13277 |
| 735 | 20240430 | 092300 | 3453969200 | 20400 | 20150 | 20400 | 20150 | 23170 |
| 736 | 20240430 | 092200 | 2983600400 | 20150 | 20050 | 20200 | 20000 | 4471 |
| 737 | 20240430 | 092100 | 2893697750 | 20050 | 20100 | 20150 | 20050 | 2581 |
| 738 | 20240430 | 092000 | 2841883000 | 20100 | 20050 | 20150 | 20050 | 2213 |
| 739 | 20240430 | 091900 | 2797388100 | 20100 | 20100 | 20150 | 20000 | 4874 |
| 740 | 20240430 | 091800 | 2699550800 | 20100 | 20050 | 20100 | 20050 | 2003 |
| 741 | 20240430 | 091700 | 2659376850 | 20050 | 20200 | 20200 | 20050 | 6383 |
| 742 | 20240430 | 091600 | 2530925600 | 20150 | 20150 | 20200 | 20100 | 2119 |
| 743 | 20240430 | 091500 | 2488216200 | 20150 | 20150 | 20200 | 20100 | 2099 |
| 744 | 20240430 | 091400 | 2445917100 | 20150 | 20200 | 20200 | 20050 | 5234 |
| 745 | 20240430 | 091300 | 2340520450 | 20150 | 20200 | 20200 | 20150 | 7530 |
| 746 | 20240430 | 091200 | 2188535500 | 20150 | 20150 | 20250 | 20050 | 18899 |
| 747 | 20240430 | 091100 | 1807441150 | 20100 | 20050 | 20150 | 20000 | 8965 |
| 748 | 20240430 | 091000 | 1627468650 | 20050 | 20000 | 20050 | 19990 | 5810 |
| 749 | 20240430 | 090900 | 1511113550 | 20000 | 19980 | 20050 | 19980 | 5742 |
| 750 | 20240430 | 090800 | 1396155180 | 19980 | 19980 | 20050 | 19960 | 7354 |
| 751 | 20240430 | 090700 | 1249156350 | 19970 | 19940 | 19990 | 19940 | 4298 |
| 752 | 20240430 | 090600 | 1163316330 | 19940 | 19900 | 20000 | 19890 | 6531 |
| 753 | 20240430 | 090500 | 1033171270 | 19890 | 19890 | 19900 | 19880 | 1256 |
| 754 | 20240430 | 090400 | 1008188720 | 19890 | 19900 | 19910 | 19870 | 8608 |
| 755 | 20240430 | 090300 | 836903130 | 19890 | 19780 | 19900 | 19770 | 7846 |
| 756 | 20240430 | 090200 | 681038250 | 19850 | 19980 | 19990 | 19750 | 9596 |
| 757 | 20240430 | 090100 | 490373980 | 19990 | 19760 | 20100 | 19760 | 19432 |
| 758 | 20240430 | 090000 | 103332990 | 19700 | 19680 | 19780 | 19680 | 5249 |