41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 212800 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 18198 |
| 3 | 20240517 | 212700 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20240517 | 212600 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20240517 | 212500 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20240517 | 212400 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20240517 | 212300 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20240517 | 212200 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20240517 | 212100 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20240517 | 212000 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20240517 | 211900 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20240517 | 211800 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20240517 | 211700 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20240517 | 211600 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20240517 | 211500 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20240517 | 211400 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20240517 | 211300 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20240517 | 211200 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20240517 | 211100 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20240517 | 211000 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20240517 | 210900 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20240517 | 210800 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20240517 | 210700 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20240517 | 210600 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20240517 | 210500 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20240517 | 210400 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20240517 | 210300 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20240517 | 210200 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20240517 | 210100 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20240517 | 210000 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20240517 | 205900 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20240517 | 205800 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 18198 |
| 33 | 20240517 | 205700 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20240517 | 205600 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20240517 | 205500 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20240517 | 205400 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20240517 | 205300 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20240517 | 205200 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20240517 | 205100 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20240517 | 205000 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20240517 | 204900 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20240517 | 204800 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20240517 | 204700 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20240517 | 204600 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20240517 | 204500 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20240517 | 204400 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20240517 | 204300 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20240517 | 204200 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20240517 | 204100 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20240517 | 204000 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20240517 | 203900 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20240517 | 203800 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20240517 | 203700 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20240517 | 203600 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20240517 | 203500 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20240517 | 203400 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20240517 | 203300 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20240517 | 203200 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20240517 | 203100 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20240517 | 203000 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20240517 | 202900 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20240517 | 202800 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 18198 |
| 63 | 20240517 | 202700 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20240517 | 202600 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20240517 | 202500 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20240517 | 202400 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20240517 | 202300 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20240517 | 202200 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20240517 | 202100 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20240517 | 202000 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20240517 | 201900 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20240517 | 201800 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20240517 | 201700 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20240517 | 201600 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20240517 | 201500 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20240517 | 201400 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20240517 | 201300 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20240517 | 201200 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20240517 | 201100 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20240517 | 201000 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20240517 | 200900 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20240517 | 200800 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20240517 | 200700 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20240517 | 200600 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20240517 | 200500 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20240517 | 200400 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20240517 | 200300 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20240517 | 200200 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20240517 | 200100 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20240517 | 200000 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20240517 | 195900 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20240517 | 195800 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 18198 |
| 93 | 20240517 | 195700 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20240517 | 195600 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20240517 | 195500 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20240517 | 195400 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20240517 | 195300 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20240517 | 195200 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20240517 | 195100 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20240517 | 195000 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20240517 | 194900 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20240517 | 194800 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20240517 | 194700 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20240517 | 194600 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20240517 | 194500 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20240517 | 194400 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20240517 | 194300 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20240517 | 194200 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20240517 | 194100 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20240517 | 194000 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20240517 | 193900 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20240517 | 193800 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20240517 | 193700 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20240517 | 193600 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20240517 | 193500 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20240517 | 193400 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20240517 | 193300 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20240517 | 193200 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20240517 | 193100 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20240517 | 193000 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20240517 | 192900 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20240517 | 192800 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 18198 |
| 123 | 20240517 | 192700 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20240517 | 192600 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20240517 | 192500 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20240517 | 192400 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20240517 | 192300 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20240517 | 192200 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20240517 | 192100 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20240517 | 192000 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20240517 | 191900 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20240517 | 191800 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20240517 | 191700 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20240517 | 191600 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20240517 | 191500 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20240517 | 191400 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20240517 | 191300 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20240517 | 191200 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20240517 | 191100 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20240517 | 191000 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20240517 | 190900 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20240517 | 190800 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20240517 | 190700 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20240517 | 190600 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20240517 | 190500 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20240517 | 190400 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20240517 | 190300 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20240517 | 190200 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20240517 | 190100 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20240517 | 190000 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20240517 | 185900 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20240517 | 185800 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 18198 |
| 153 | 20240517 | 185700 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20240517 | 185600 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20240517 | 185500 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20240517 | 185400 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20240517 | 185300 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20240517 | 185200 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20240517 | 185100 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20240517 | 185000 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20240517 | 184900 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20240517 | 184800 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20240517 | 184700 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20240517 | 184600 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20240517 | 184500 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20240517 | 184400 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20240517 | 184300 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20240517 | 184200 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20240517 | 184100 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20240517 | 184000 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20240517 | 183900 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20240517 | 183800 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20240517 | 183700 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20240517 | 183600 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20240517 | 183500 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20240517 | 183400 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20240517 | 183300 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20240517 | 183200 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20240517 | 183100 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20240517 | 183000 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20240517 | 182900 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20240517 | 182800 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 18198 |
| 183 | 20240517 | 182700 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20240517 | 182600 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20240517 | 182500 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20240517 | 182400 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20240517 | 182300 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20240517 | 182200 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20240517 | 182100 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20240517 | 182000 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20240517 | 181900 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20240517 | 181800 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20240517 | 181700 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20240517 | 181600 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20240517 | 181500 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20240517 | 181400 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20240517 | 181300 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20240517 | 181200 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20240517 | 181100 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20240517 | 181000 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20240517 | 180900 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20240517 | 180800 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20240517 | 180700 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20240517 | 180600 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20240517 | 180500 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20240517 | 180400 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20240517 | 180300 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20240517 | 180200 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20240517 | 180100 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20240517 | 180000 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20240517 | 175900 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20240517 | 175800 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 18198 |
| 213 | 20240517 | 175700 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20240517 | 175600 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20240517 | 175500 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20240517 | 175400 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20240517 | 175300 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20240517 | 175200 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20240517 | 175100 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20240517 | 175000 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20240517 | 174900 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20240517 | 174800 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20240517 | 174700 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20240517 | 174600 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20240517 | 174500 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20240517 | 174400 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20240517 | 174300 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20240517 | 174200 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20240517 | 174100 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20240517 | 174000 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20240517 | 173900 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20240517 | 173800 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20240517 | 173700 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20240517 | 173600 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20240517 | 173500 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20240517 | 173400 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20240517 | 173300 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20240517 | 173200 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20240517 | 173100 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20240517 | 173000 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20240517 | 172900 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20240517 | 172800 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 18198 |
| 243 | 20240517 | 172700 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20240517 | 172600 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20240517 | 172500 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20240517 | 172400 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20240517 | 172300 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20240517 | 172200 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20240517 | 172100 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20240517 | 172000 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20240517 | 171900 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20240517 | 171800 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20240517 | 171700 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20240517 | 171600 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20240517 | 171500 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20240517 | 171400 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20240517 | 171300 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20240517 | 171200 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20240517 | 171100 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20240517 | 171000 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20240517 | 170900 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20240517 | 170800 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20240517 | 170700 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20240517 | 170600 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20240517 | 170500 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20240517 | 170400 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20240517 | 170300 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20240517 | 170200 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20240517 | 170100 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20240517 | 170000 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20240517 | 165900 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20240517 | 165800 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 18198 |
| 273 | 20240517 | 165700 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20240517 | 165600 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20240517 | 165500 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20240517 | 165400 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20240517 | 165300 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20240517 | 165200 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20240517 | 165100 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20240517 | 165000 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20240517 | 164900 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20240517 | 164800 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20240517 | 164700 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20240517 | 164600 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20240517 | 164500 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20240517 | 164400 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20240517 | 164300 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 288 | 20240517 | 164200 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 289 | 20240517 | 164100 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 290 | 20240517 | 164000 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 291 | 20240517 | 163900 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 292 | 20240517 | 163800 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 293 | 20240517 | 163700 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 294 | 20240517 | 163600 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 295 | 20240517 | 163500 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 296 | 20240517 | 163400 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 297 | 20240517 | 163300 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 298 | 20240517 | 163200 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 299 | 20240517 | 163100 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 300 | 20240517 | 163000 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 301 | 20240517 | 162900 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 302 | 20240517 | 162800 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 18198 |
| 303 | 20240517 | 162700 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 304 | 20240517 | 162600 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 305 | 20240517 | 162500 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 306 | 20240517 | 162400 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 307 | 20240517 | 162300 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 308 | 20240517 | 162200 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 309 | 20240517 | 162100 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 310 | 20240517 | 162000 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 311 | 20240517 | 161900 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 312 | 20240517 | 161800 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 313 | 20240517 | 161700 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 314 | 20240517 | 161600 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 315 | 20240517 | 161500 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 316 | 20240517 | 161400 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 317 | 20240517 | 161300 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 318 | 20240517 | 161200 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 319 | 20240517 | 161100 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 320 | 20240517 | 161000 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 321 | 20240517 | 160900 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 322 | 20240517 | 160800 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 323 | 20240517 | 160700 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 324 | 20240517 | 160600 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 325 | 20240517 | 160500 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 326 | 20240517 | 160400 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 327 | 20240517 | 160300 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 328 | 20240517 | 160200 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 329 | 20240517 | 160100 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 330 | 20240517 | 160000 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 331 | 20240517 | 155900 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 332 | 20240517 | 155800 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 18198 |
| 333 | 20240517 | 155700 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 334 | 20240517 | 155600 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 335 | 20240517 | 155500 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 336 | 20240517 | 155400 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 337 | 20240517 | 155300 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 338 | 20240517 | 155200 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 339 | 20240517 | 155100 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 340 | 20240517 | 155000 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 341 | 20240517 | 154900 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 342 | 20240517 | 154800 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 343 | 20240517 | 154700 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 344 | 20240517 | 154600 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 345 | 20240517 | 154500 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 346 | 20240517 | 154400 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 347 | 20240517 | 154300 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 348 | 20240517 | 154200 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 349 | 20240517 | 154100 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 350 | 20240517 | 154000 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 351 | 20240517 | 153900 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 352 | 20240517 | 153800 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 353 | 20240517 | 153700 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 354 | 20240517 | 153600 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 355 | 20240517 | 153500 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 356 | 20240517 | 153400 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 357 | 20240517 | 153300 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 358 | 20240517 | 153200 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 359 | 20240517 | 153100 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 360 | 20240517 | 153000 | 21447201800 | 23000 | 23000 | 23000 | 23000 | 18198 |
| 361 | 20240517 | 152900 | 21028647800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 362 | 20240517 | 152800 | 21028647800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 363 | 20240517 | 152700 | 21028647800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 364 | 20240517 | 152600 | 21028647800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 365 | 20240517 | 152500 | 21028647800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 366 | 20240517 | 152400 | 21028647800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 367 | 20240517 | 152300 | 21028647800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 368 | 20240517 | 152200 | 21028647800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 369 | 20240517 | 152100 | 21028647800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 370 | 20240517 | 152000 | 21028647800 | 23000 | 23000 | 23000 | 23000 | 0 |
| 371 | 20240517 | 151900 | 21028647800 | 23000 | 22950 | 23050 | 22950 | 2131 |
| 372 | 20240517 | 151800 | 20979639250 | 22950 | 23000 | 23050 | 22950 | 9733 |
| 373 | 20240517 | 151700 | 20755846600 | 23050 | 23050 | 23050 | 23000 | 2352 |
| 374 | 20240517 | 151600 | 20701745850 | 23050 | 23050 | 23050 | 23000 | 2908 |
| 375 | 20240517 | 151500 | 20634743950 | 23050 | 23050 | 23050 | 23000 | 1293 |
| 376 | 20240517 | 151400 | 20604950600 | 23050 | 23050 | 23100 | 23000 | 528 |
| 377 | 20240517 | 151300 | 20592780100 | 23100 | 23050 | 23100 | 23050 | 1111 |
| 378 | 20240517 | 151200 | 20567153300 | 23100 | 23050 | 23100 | 23000 | 2698 |
| 379 | 20240517 | 151100 | 20504969100 | 23050 | 23050 | 23050 | 23000 | 967 |
| 380 | 20240517 | 151000 | 20482682550 | 23050 | 23100 | 23100 | 23000 | 756 |
| 381 | 20240517 | 150900 | 20465267900 | 23100 | 23000 | 23100 | 23000 | 519 |
| 382 | 20240517 | 150800 | 20453293700 | 23100 | 23100 | 23100 | 23050 | 2814 |
| 383 | 20240517 | 150700 | 20388422200 | 23100 | 23050 | 23100 | 23000 | 1427 |
| 384 | 20240517 | 150600 | 20355534000 | 23050 | 23050 | 23100 | 23000 | 1463 |
| 385 | 20240517 | 150500 | 20321824300 | 23050 | 23000 | 23050 | 23000 | 1194 |
| 386 | 20240517 | 150400 | 20294355050 | 23000 | 23000 | 23050 | 23000 | 1907 |
| 387 | 20240517 | 150300 | 20250451900 | 23000 | 23050 | 23050 | 23000 | 8324 |
| 388 | 20240517 | 150200 | 20058968750 | 23050 | 23050 | 23050 | 23000 | 328 |
| 389 | 20240517 | 150100 | 20051419900 | 23050 | 23000 | 23050 | 23000 | 966 |
| 390 | 20240517 | 150000 | 20029198000 | 23050 | 23100 | 23100 | 23000 | 6332 |
| 391 | 20240517 | 145900 | 19883471100 | 23050 | 23050 | 23100 | 23050 | 1820 |
| 392 | 20240517 | 145800 | 19841519950 | 23050 | 23100 | 23100 | 23050 | 392 |
| 393 | 20240517 | 145700 | 19832479950 | 23050 | 23050 | 23100 | 23050 | 484 |
| 394 | 20240517 | 145600 | 19821317800 | 23050 | 23050 | 23100 | 23050 | 44 |
| 395 | 20240517 | 145500 | 19820302600 | 23100 | 23050 | 23100 | 23050 | 537 |
| 396 | 20240517 | 145400 | 19807917200 | 23050 | 23050 | 23050 | 23050 | 474 |
| 397 | 20240517 | 145300 | 19796991500 | 23050 | 23050 | 23100 | 23050 | 1109 |
| 398 | 20240517 | 145200 | 19771428700 | 23050 | 23050 | 23100 | 23050 | 608 |
| 399 | 20240517 | 145100 | 19757408350 | 23100 | 23000 | 23100 | 23000 | 986 |
| 400 | 20240517 | 145000 | 19734683500 | 23050 | 23050 | 23100 | 23000 | 2518 |
| 401 | 20240517 | 144900 | 19676715000 | 23050 | 23050 | 23050 | 23000 | 1141 |
| 402 | 20240517 | 144800 | 19650415000 | 23050 | 23050 | 23100 | 23050 | 1775 |
| 403 | 20240517 | 144700 | 19609501200 | 23100 | 23050 | 23100 | 23050 | 2341 |
| 404 | 20240517 | 144600 | 19555538650 | 23050 | 23050 | 23100 | 23050 | 848 |
| 405 | 20240517 | 144500 | 19535988800 | 23050 | 23050 | 23100 | 23050 | 615 |
| 406 | 20240517 | 144400 | 19521785950 | 23050 | 23050 | 23100 | 23050 | 901 |
| 407 | 20240517 | 144300 | 19500992600 | 23050 | 23050 | 23100 | 23050 | 10983 |
| 408 | 20240517 | 144200 | 19247830800 | 23050 | 23050 | 23100 | 23050 | 438 |
| 409 | 20240517 | 144100 | 19237718800 | 23050 | 23050 | 23050 | 23050 | 203 |
| 410 | 20240517 | 144000 | 19233039650 | 23050 | 23100 | 23100 | 23050 | 1063 |
| 411 | 20240517 | 143900 | 19208527100 | 23050 | 23100 | 23100 | 23050 | 522 |
| 412 | 20240517 | 143800 | 19196468950 | 23050 | 23100 | 23100 | 23050 | 1765 |
| 413 | 20240517 | 143700 | 19155697700 | 23100 | 23050 | 23100 | 23050 | 108 |
| 414 | 20240517 | 143600 | 19153208250 | 23050 | 23050 | 23100 | 23050 | 302 |
| 415 | 20240517 | 143500 | 19146234750 | 23100 | 23100 | 23100 | 23050 | 766 |
| 416 | 20240517 | 143400 | 19128556700 | 23050 | 23100 | 23100 | 23050 | 125 |
| 417 | 20240517 | 143300 | 19125674600 | 23050 | 23150 | 23150 | 23050 | 691 |
| 418 | 20240517 | 143200 | 19109720250 | 23100 | 23150 | 23150 | 23100 | 401 |
| 419 | 20240517 | 143100 | 19100456550 | 23100 | 23150 | 23150 | 23100 | 220 |
| 420 | 20240517 | 143000 | 19095371750 | 23100 | 23100 | 23150 | 23050 | 1453 |
| 421 | 20240517 | 142900 | 19061861550 | 23100 | 23100 | 23150 | 23100 | 690 |
| 422 | 20240517 | 142800 | 19045921850 | 23100 | 23150 | 23150 | 23100 | 202 |
| 423 | 20240517 | 142700 | 19041252700 | 23100 | 23100 | 23150 | 23100 | 353 |
| 424 | 20240517 | 142600 | 19033098100 | 23100 | 23100 | 23150 | 23100 | 221 |
| 425 | 20240517 | 142500 | 19027985950 | 23150 | 23050 | 23150 | 23050 | 1234 |
| 426 | 20240517 | 142400 | 18999507950 | 23050 | 23050 | 23100 | 23050 | 196 |
| 427 | 20240517 | 142300 | 18994986250 | 23100 | 23100 | 23100 | 23050 | 1248 |
| 428 | 20240517 | 142200 | 18966157950 | 23100 | 23100 | 23100 | 23050 | 369 |
| 429 | 20240517 | 142100 | 18957647300 | 23050 | 23100 | 23100 | 23050 | 190 |
| 430 | 20240517 | 142000 | 18953262750 | 23100 | 23100 | 23100 | 23100 | 163 |
| 431 | 20240517 | 141900 | 18949497450 | 23150 | 23100 | 23150 | 23100 | 155 |
| 432 | 20240517 | 141800 | 18945916700 | 23150 | 23150 | 23150 | 23100 | 1428 |
| 433 | 20240517 | 141700 | 18912920550 | 23150 | 23150 | 23150 | 23100 | 1894 |
| 434 | 20240517 | 141600 | 18869163900 | 23150 | 23150 | 23150 | 23100 | 148 |
| 435 | 20240517 | 141500 | 18865742300 | 23100 | 23150 | 23150 | 23100 | 16 |
| 436 | 20240517 | 141400 | 18865372050 | 23100 | 23100 | 23150 | 23100 | 532 |
| 437 | 20240517 | 141300 | 18853075900 | 23150 | 23050 | 23150 | 23050 | 916 |
| 438 | 20240517 | 141200 | 18831920650 | 23100 | 23100 | 23150 | 23050 | 636 |
| 439 | 20240517 | 141100 | 18817227750 | 23100 | 23100 | 23100 | 23050 | 1361 |
| 440 | 20240517 | 141000 | 18785813650 | 23100 | 23050 | 23100 | 23050 | 2262 |
| 441 | 20240517 | 140900 | 18733632400 | 23100 | 23100 | 23100 | 23100 | 222 |
| 442 | 20240517 | 140800 | 18728504200 | 23100 | 23100 | 23100 | 23050 | 1121 |
| 443 | 20240517 | 140700 | 18702645600 | 23050 | 23050 | 23050 | 23050 | 100 |
| 444 | 20240517 | 140600 | 18700340600 | 23100 | 23100 | 23100 | 23050 | 558 |
| 445 | 20240517 | 140500 | 18687450850 | 23100 | 23100 | 23100 | 23050 | 447 |
| 446 | 20240517 | 140400 | 18677141650 | 23100 | 23100 | 23100 | 23050 | 319 |
| 447 | 20240517 | 140300 | 18669775250 | 23100 | 23050 | 23100 | 23050 | 694 |
| 448 | 20240517 | 140200 | 18653759050 | 23050 | 23100 | 23100 | 23050 | 156 |
| 449 | 20240517 | 140100 | 18650158950 | 23100 | 23050 | 23100 | 23050 | 1309 |
| 450 | 20240517 | 140000 | 18619953300 | 23100 | 23050 | 23100 | 23050 | 119 |
| 451 | 20240517 | 135900 | 18617206000 | 23100 | 23100 | 23100 | 23000 | 387 |
| 452 | 20240517 | 135800 | 18608281550 | 23100 | 23050 | 23100 | 23050 | 439 |
| 453 | 20240517 | 135700 | 18598162350 | 23050 | 23050 | 23100 | 23050 | 3220 |
| 454 | 20240517 | 135600 | 18523936850 | 23100 | 23050 | 23100 | 23000 | 373 |
| 455 | 20240517 | 135500 | 18515339200 | 23100 | 23100 | 23150 | 23000 | 5246 |
| 456 | 20240517 | 135400 | 18394429800 | 23150 | 23100 | 23150 | 23100 | 258 |
| 457 | 20240517 | 135300 | 18388467350 | 23050 | 23150 | 23150 | 23050 | 33 |
| 458 | 20240517 | 135200 | 18387706400 | 23200 | 23150 | 23200 | 23100 | 977 |
| 459 | 20240517 | 135100 | 18365086350 | 23100 | 23100 | 23100 | 23100 | 937 |
| 460 | 20240517 | 135000 | 18343441650 | 23100 | 23150 | 23150 | 23100 | 101 |
| 461 | 20240517 | 134900 | 18341103750 | 23150 | 23150 | 23150 | 23150 | 563 |
| 462 | 20240517 | 134800 | 18328070300 | 23150 | 23100 | 23150 | 23100 | 299 |
| 463 | 20240517 | 134700 | 18321149000 | 23150 | 23100 | 23150 | 23100 | 1001 |
| 464 | 20240517 | 134600 | 18297979900 | 23150 | 23150 | 23200 | 23100 | 1582 |
| 465 | 20240517 | 134500 | 18261356800 | 23150 | 23150 | 23150 | 23100 | 170 |
| 466 | 20240517 | 134400 | 18257426050 | 23150 | 23150 | 23150 | 23100 | 1021 |
| 467 | 20240517 | 134300 | 18233828000 | 23200 | 23200 | 23200 | 23100 | 324 |
| 468 | 20240517 | 134200 | 18226315650 | 23200 | 23150 | 23200 | 23100 | 448 |
| 469 | 20240517 | 134100 | 18215941900 | 23100 | 23100 | 23150 | 23100 | 1117 |
| 470 | 20240517 | 134000 | 18190084700 | 23150 | 23100 | 23150 | 23100 | 311 |
| 471 | 20240517 | 133900 | 18182892750 | 23100 | 23100 | 23100 | 23050 | 1044 |
| 472 | 20240517 | 133800 | 18158778900 | 23100 | 23050 | 23100 | 23050 | 3 |
| 473 | 20240517 | 133700 | 18158709700 | 23050 | 23050 | 23100 | 23050 | 125 |
| 474 | 20240517 | 133600 | 18155825950 | 23050 | 23000 | 23050 | 23000 | 653 |
| 475 | 20240517 | 133500 | 18140779850 | 23000 | 23050 | 23100 | 23000 | 740 |
| 476 | 20240517 | 133400 | 18123725950 | 23050 | 23050 | 23100 | 23000 | 401 |
| 477 | 20240517 | 133300 | 18114493600 | 23050 | 23100 | 23100 | 23000 | 3182 |
| 478 | 20240517 | 133200 | 18041138200 | 23050 | 23050 | 23050 | 23050 | 2235 |
| 479 | 20240517 | 133100 | 17989621450 | 23050 | 23100 | 23100 | 23050 | 151 |
| 480 | 20240517 | 133000 | 17986139300 | 23050 | 23100 | 23150 | 23050 | 592 |
| 481 | 20240517 | 132900 | 17972461750 | 23100 | 23050 | 23150 | 23050 | 732 |
| 482 | 20240517 | 132800 | 17955558900 | 23050 | 23100 | 23150 | 23050 | 3961 |
| 483 | 20240517 | 132700 | 17864083300 | 23100 | 23150 | 23150 | 23100 | 62 |
| 484 | 20240517 | 132600 | 17862648150 | 23100 | 23150 | 23150 | 23100 | 940 |
| 485 | 20240517 | 132500 | 17840898950 | 23100 | 23100 | 23150 | 23100 | 578 |
| 486 | 20240517 | 132400 | 17827531300 | 23100 | 23150 | 23150 | 23100 | 614 |
| 487 | 20240517 | 132300 | 17813344050 | 23100 | 23150 | 23150 | 23100 | 487 |
| 488 | 20240517 | 132200 | 17802091650 | 23100 | 23150 | 23150 | 23100 | 101 |
| 489 | 20240517 | 132100 | 17799753550 | 23150 | 23200 | 23200 | 23100 | 136 |
| 490 | 20240517 | 132000 | 17796602350 | 23150 | 23100 | 23150 | 23100 | 1377 |
| 491 | 20240517 | 131900 | 17764725050 | 23100 | 23150 | 23150 | 23100 | 166 |
| 492 | 20240517 | 131800 | 17760889500 | 23150 | 23150 | 23200 | 23100 | 325 |
| 493 | 20240517 | 131700 | 17753359800 | 23200 | 23150 | 23200 | 23150 | 758 |
| 494 | 20240517 | 131600 | 17735812050 | 23100 | 23150 | 23150 | 23100 | 151 |
| 495 | 20240517 | 131500 | 17732319350 | 23150 | 23100 | 23150 | 23100 | 166 |
| 496 | 20240517 | 131400 | 17728481400 | 23100 | 23150 | 23150 | 23100 | 490 |
| 497 | 20240517 | 131300 | 17717155600 | 23150 | 23150 | 23150 | 23100 | 783 |
| 498 | 20240517 | 131200 | 17699029650 | 23150 | 23150 | 23150 | 23150 | 90 |
| 499 | 20240517 | 131100 | 17696946150 | 23100 | 23150 | 23150 | 23100 | 685 |
| 500 | 20240517 | 131000 | 17681115900 | 23150 | 23100 | 23150 | 23100 | 723 |
| 501 | 20240517 | 130900 | 17664399050 | 23100 | 23100 | 23150 | 23100 | 367 |
| 502 | 20240517 | 130800 | 17655918350 | 23100 | 23100 | 23150 | 23100 | 435 |
| 503 | 20240517 | 130700 | 17645864250 | 23150 | 23100 | 23150 | 23050 | 3085 |
| 504 | 20240517 | 130600 | 17574612850 | 23100 | 23150 | 23150 | 23100 | 1501 |
| 505 | 20240517 | 130500 | 17539937300 | 23100 | 23150 | 23150 | 23100 | 69 |
| 506 | 20240517 | 130400 | 17538340950 | 23150 | 23150 | 23200 | 23100 | 699 |
| 507 | 20240517 | 130300 | 17522156900 | 23150 | 23150 | 23150 | 23150 | 2871 |
| 508 | 20240517 | 130200 | 17455693250 | 23150 | 23200 | 23200 | 23150 | 285 |
| 509 | 20240517 | 130100 | 17449085250 | 23150 | 23200 | 23200 | 23150 | 137 |
| 510 | 20240517 | 130000 | 17445909850 | 23200 | 23200 | 23250 | 23200 | 178 |
| 511 | 20240517 | 125900 | 17441778750 | 23150 | 23150 | 23200 | 23150 | 229 |
| 512 | 20240517 | 125800 | 17436466200 | 23150 | 23200 | 23200 | 23150 | 1283 |
| 513 | 20240517 | 125700 | 17406720150 | 23200 | 23250 | 23300 | 23200 | 495 |
| 514 | 20240517 | 125600 | 17395226350 | 23250 | 23200 | 23300 | 23200 | 4443 |
| 515 | 20240517 | 125500 | 17291986550 | 23200 | 23150 | 23200 | 23150 | 141 |
| 516 | 20240517 | 125400 | 17288715400 | 23150 | 23200 | 23200 | 23150 | 1263 |
| 517 | 20240517 | 125300 | 17259423900 | 23200 | 23150 | 23200 | 23150 | 111 |
| 518 | 20240517 | 125200 | 17256854200 | 23150 | 23150 | 23150 | 23150 | 805 |
| 519 | 20240517 | 125100 | 17238218450 | 23150 | 23150 | 23150 | 23100 | 108 |
| 520 | 20240517 | 125000 | 17235721000 | 23100 | 23150 | 23150 | 23100 | 627 |
| 521 | 20240517 | 124900 | 17221229850 | 23150 | 23150 | 23150 | 23100 | 315 |
| 522 | 20240517 | 124800 | 17213947650 | 23150 | 23100 | 23150 | 23100 | 80 |
| 523 | 20240517 | 124700 | 17212099300 | 23150 | 23150 | 23150 | 23100 | 311 |
| 524 | 20240517 | 124600 | 17204901150 | 23150 | 23150 | 23150 | 23150 | 440 |
| 525 | 20240517 | 124500 | 17194715150 | 23150 | 23200 | 23200 | 23150 | 179 |
| 526 | 20240517 | 124400 | 17190570950 | 23150 | 23200 | 23200 | 23150 | 1065 |
| 527 | 20240517 | 124300 | 17165900450 | 23200 | 23150 | 23200 | 23150 | 1051 |
| 528 | 20240517 | 124200 | 17141567800 | 23100 | 23150 | 23200 | 23100 | 784 |
| 529 | 20240517 | 124100 | 17123415850 | 23150 | 23150 | 23150 | 23100 | 1158 |
| 530 | 20240517 | 124000 | 17096613200 | 23150 | 23100 | 23150 | 23100 | 537 |
| 531 | 20240517 | 123900 | 17084185800 | 23150 | 23150 | 23150 | 23100 | 161 |
| 532 | 20240517 | 123800 | 17080461750 | 23150 | 23150 | 23150 | 23150 | 1150 |
| 533 | 20240517 | 123700 | 17053839250 | 23150 | 23150 | 23150 | 23150 | 212 |
| 534 | 20240517 | 123600 | 17048931450 | 23150 | 23150 | 23150 | 23100 | 208 |
| 535 | 20240517 | 123500 | 17044117050 | 23150 | 23100 | 23150 | 23100 | 135 |
| 536 | 20240517 | 123400 | 17040992650 | 23150 | 23150 | 23150 | 23150 | 143 |
| 537 | 20240517 | 123300 | 17037682200 | 23150 | 23100 | 23150 | 23100 | 555 |
| 538 | 20240517 | 123200 | 17024856200 | 23150 | 23150 | 23150 | 23100 | 689 |
| 539 | 20240517 | 123100 | 17008906000 | 23150 | 23200 | 23200 | 23150 | 132 |
| 540 | 20240517 | 123000 | 17005849650 | 23150 | 23150 | 23200 | 23150 | 720 |
| 541 | 20240517 | 122900 | 16989179250 | 23150 | 23150 | 23200 | 23150 | 122 |
| 542 | 20240517 | 122800 | 16986354100 | 23200 | 23150 | 23200 | 23100 | 812 |
| 543 | 20240517 | 122700 | 16967556200 | 23100 | 23150 | 23150 | 23100 | 790 |
| 544 | 20240517 | 122600 | 16949270050 | 23150 | 23150 | 23150 | 23100 | 1463 |
| 545 | 20240517 | 122500 | 16915415950 | 23100 | 23150 | 23150 | 23100 | 111 |
| 546 | 20240517 | 122400 | 16912847400 | 23150 | 23100 | 23150 | 23050 | 1376 |
| 547 | 20240517 | 122300 | 16881061900 | 23100 | 23100 | 23100 | 23050 | 691 |
| 548 | 20240517 | 122200 | 16865125300 | 23050 | 23050 | 23100 | 23050 | 322 |
| 549 | 20240517 | 122100 | 16857702900 | 23050 | 23050 | 23050 | 23050 | 1601 |
| 550 | 20240517 | 122000 | 16820799850 | 23050 | 23050 | 23100 | 23000 | 1405 |
| 551 | 20240517 | 121900 | 16788419500 | 23000 | 23050 | 23050 | 23000 | 481 |
| 552 | 20240517 | 121800 | 16777349150 | 23050 | 23050 | 23050 | 23000 | 524 |
| 553 | 20240517 | 121700 | 16765289100 | 23050 | 23050 | 23050 | 23000 | 1117 |
| 554 | 20240517 | 121600 | 16739593800 | 23000 | 23050 | 23050 | 23000 | 272 |
| 555 | 20240517 | 121500 | 16733324350 | 23050 | 23000 | 23100 | 23000 | 320 |
| 556 | 20240517 | 121400 | 16725948450 | 23050 | 23050 | 23050 | 23050 | 1106 |
| 557 | 20240517 | 121300 | 16700455150 | 23050 | 23100 | 23100 | 23050 | 537 |
| 558 | 20240517 | 121200 | 16688077200 | 23050 | 23050 | 23050 | 23050 | 1634 |
| 559 | 20240517 | 121100 | 16650413500 | 23100 | 23100 | 23100 | 23050 | 240 |
| 560 | 20240517 | 121000 | 16644876050 | 23100 | 23050 | 23100 | 23050 | 799 |
| 561 | 20240517 | 120900 | 16626456500 | 23050 | 23050 | 23100 | 23050 | 626 |
| 562 | 20240517 | 120800 | 16612027150 | 23050 | 23050 | 23050 | 23000 | 1248 |
| 563 | 20240517 | 120700 | 16583263750 | 23050 | 23050 | 23100 | 23050 | 478 |
| 564 | 20240517 | 120600 | 16572245600 | 23050 | 23050 | 23050 | 23050 | 375 |
| 565 | 20240517 | 120500 | 16563601850 | 23000 | 23050 | 23050 | 23000 | 626 |
| 566 | 20240517 | 120400 | 16549172600 | 23050 | 23050 | 23050 | 23050 | 243 |
| 567 | 20240517 | 120300 | 16543571450 | 23050 | 23000 | 23100 | 23000 | 300 |
| 568 | 20240517 | 120200 | 16536658000 | 23000 | 23100 | 23100 | 23000 | 308 |
| 569 | 20240517 | 120100 | 16529560900 | 23100 | 23050 | 23100 | 23000 | 912 |
| 570 | 20240517 | 120000 | 16508561050 | 23100 | 23100 | 23100 | 23050 | 387 |
| 571 | 20240517 | 115900 | 16499640500 | 23050 | 23050 | 23100 | 23050 | 1193 |
| 572 | 20240517 | 115800 | 16472141800 | 23100 | 23050 | 23100 | 23000 | 1017 |
| 573 | 20240517 | 115700 | 16448723550 | 23050 | 23100 | 23100 | 23050 | 1281 |
| 574 | 20240517 | 115600 | 16419195200 | 23100 | 23100 | 23100 | 23050 | 243 |
| 575 | 20240517 | 115500 | 16413589550 | 23100 | 23050 | 23100 | 23000 | 4197 |
| 576 | 20240517 | 115400 | 16316835650 | 23050 | 23150 | 23150 | 23050 | 1396 |
| 577 | 20240517 | 115300 | 16284646050 | 23100 | 23100 | 23100 | 23050 | 822 |
| 578 | 20240517 | 115200 | 16265664300 | 23100 | 23100 | 23100 | 23050 | 778 |
| 579 | 20240517 | 115100 | 16247700650 | 23100 | 23100 | 23100 | 23100 | 228 |
| 580 | 20240517 | 115000 | 16242433850 | 23100 | 23100 | 23100 | 23050 | 654 |
| 581 | 20240517 | 114900 | 16227326650 | 23150 | 23100 | 23150 | 23100 | 456 |
| 582 | 20240517 | 114800 | 16216785450 | 23100 | 23150 | 23150 | 23050 | 1816 |
| 583 | 20240517 | 114700 | 16174830850 | 23150 | 23150 | 23150 | 23100 | 49 |
| 584 | 20240517 | 114600 | 16173697000 | 23150 | 23100 | 23150 | 23100 | 158 |
| 585 | 20240517 | 114500 | 16170040300 | 23150 | 23150 | 23150 | 23150 | 30 |
| 586 | 20240517 | 114400 | 16169345800 | 23150 | 23150 | 23150 | 23100 | 442 |
| 587 | 20240517 | 114300 | 16159116750 | 23150 | 23150 | 23200 | 23100 | 497 |
| 588 | 20240517 | 114200 | 16147614300 | 23150 | 23100 | 23150 | 23100 | 951 |
| 589 | 20240517 | 114100 | 16125627250 | 23100 | 23100 | 23100 | 23050 | 200 |
| 590 | 20240517 | 114000 | 16121008100 | 23100 | 23100 | 23100 | 23050 | 623 |
| 591 | 20240517 | 113900 | 16106617050 | 23100 | 23100 | 23100 | 23100 | 673 |
| 592 | 20240517 | 113800 | 16091070750 | 23100 | 23050 | 23100 | 23050 | 824 |
| 593 | 20240517 | 113700 | 16072055950 | 23100 | 23100 | 23100 | 23050 | 530 |
| 594 | 20240517 | 113600 | 16059835200 | 23100 | 23050 | 23100 | 23050 | 1603 |
| 595 | 20240517 | 113500 | 16022885950 | 23050 | 23050 | 23100 | 23050 | 611 |
| 596 | 20240517 | 113400 | 16008800250 | 23100 | 23100 | 23100 | 23050 | 3366 |
| 597 | 20240517 | 113300 | 15931207250 | 23100 | 23150 | 23150 | 23100 | 2166 |
| 598 | 20240517 | 113200 | 15881165050 | 23150 | 23100 | 23150 | 23100 | 296 |
| 599 | 20240517 | 113100 | 15874324750 | 23100 | 23100 | 23150 | 23100 | 1353 |
| 600 | 20240517 | 113000 | 15843070100 | 23100 | 23150 | 23150 | 23100 | 410 |
| 601 | 20240517 | 112900 | 15833598850 | 23100 | 23150 | 23200 | 23100 | 4208 |
| 602 | 20240517 | 112800 | 15736205900 | 23150 | 23150 | 23200 | 23150 | 174 |
| 603 | 20240517 | 112700 | 15732177100 | 23150 | 23200 | 23200 | 23150 | 441 |
| 604 | 20240517 | 112600 | 15721959100 | 23200 | 23200 | 23250 | 23150 | 1835 |
| 605 | 20240517 | 112500 | 15679436300 | 23200 | 23250 | 23250 | 23200 | 734 |
| 606 | 20240517 | 112400 | 15662405000 | 23250 | 23200 | 23250 | 23150 | 640 |
| 607 | 20240517 | 112300 | 15647565750 | 23200 | 23200 | 23200 | 23200 | 179 |
| 608 | 20240517 | 112200 | 15643412950 | 23250 | 23200 | 23250 | 23200 | 588 |
| 609 | 20240517 | 112100 | 15629764150 | 23200 | 23200 | 23250 | 23200 | 1484 |
| 610 | 20240517 | 112000 | 15595327700 | 23200 | 23200 | 23250 | 23200 | 191 |
| 611 | 20240517 | 111900 | 15590894000 | 23200 | 23250 | 23250 | 23200 | 3225 |
| 612 | 20240517 | 111800 | 15516072550 | 23200 | 23250 | 23250 | 23200 | 1218 |
| 613 | 20240517 | 111700 | 15487769150 | 23300 | 23250 | 23300 | 23250 | 360 |
| 614 | 20240517 | 111600 | 15479396700 | 23250 | 23300 | 23300 | 23250 | 1703 |
| 615 | 20240517 | 111500 | 15439795150 | 23250 | 23350 | 23350 | 23250 | 1595 |
| 616 | 20240517 | 111400 | 15402676550 | 23300 | 23300 | 23350 | 23300 | 1070 |
| 617 | 20240517 | 111300 | 15377745450 | 23350 | 23350 | 23350 | 23300 | 843 |
| 618 | 20240517 | 111200 | 15358090800 | 23300 | 23350 | 23350 | 23300 | 746 |
| 619 | 20240517 | 111100 | 15340708250 | 23350 | 23300 | 23350 | 23300 | 580 |
| 620 | 20240517 | 111000 | 15327187850 | 23350 | 23400 | 23400 | 23300 | 238 |
| 621 | 20240517 | 110900 | 15321630800 | 23350 | 23350 | 23350 | 23300 | 373 |
| 622 | 20240517 | 110800 | 15312921300 | 23300 | 23300 | 23350 | 23300 | 269 |
| 623 | 20240517 | 110700 | 15306646200 | 23300 | 23300 | 23350 | 23300 | 813 |
| 624 | 20240517 | 110600 | 15287703150 | 23300 | 23400 | 23400 | 23300 | 500 |
| 625 | 20240517 | 110500 | 15276035200 | 23350 | 23350 | 23400 | 23300 | 195 |
| 626 | 20240517 | 110400 | 15271480300 | 23350 | 23350 | 23400 | 23350 | 1240 |
| 627 | 20240517 | 110300 | 15242481000 | 23300 | 23300 | 23300 | 23300 | 410 |
| 628 | 20240517 | 110200 | 15232928000 | 23300 | 23300 | 23300 | 23250 | 170 |
| 629 | 20240517 | 110100 | 15228967600 | 23300 | 23350 | 23350 | 23300 | 2395 |
| 630 | 20240517 | 110000 | 15173163900 | 23300 | 23350 | 23350 | 23300 | 1324 |
| 631 | 20240517 | 105900 | 15142248650 | 23350 | 23400 | 23400 | 23350 | 855 |
| 632 | 20240517 | 105800 | 15122255000 | 23400 | 23400 | 23450 | 23350 | 1119 |
| 633 | 20240517 | 105700 | 15096071900 | 23450 | 23450 | 23450 | 23400 | 40 |
| 634 | 20240517 | 105600 | 15095134450 | 23400 | 23400 | 23450 | 23400 | 565 |
| 635 | 20240517 | 105500 | 15081911050 | 23400 | 23400 | 23450 | 23400 | 1245 |
| 636 | 20240517 | 105400 | 15052777550 | 23400 | 23400 | 23450 | 23400 | 1588 |
| 637 | 20240517 | 105300 | 15015605000 | 23400 | 23450 | 23450 | 23350 | 4190 |
| 638 | 20240517 | 105200 | 14917558000 | 23450 | 23500 | 23500 | 23450 | 1951 |
| 639 | 20240517 | 105100 | 14871799000 | 23500 | 23500 | 23550 | 23450 | 2765 |
| 640 | 20240517 | 105000 | 14806825600 | 23500 | 23550 | 23550 | 23500 | 2270 |
| 641 | 20240517 | 104900 | 14753408250 | 23600 | 23550 | 23650 | 23550 | 886 |
| 642 | 20240517 | 104800 | 14732527350 | 23600 | 23600 | 23600 | 23550 | 2073 |
| 643 | 20240517 | 104700 | 14683632450 | 23600 | 23550 | 23600 | 23550 | 1436 |
| 644 | 20240517 | 104600 | 14649807400 | 23550 | 23650 | 23650 | 23550 | 1969 |
| 645 | 20240517 | 104500 | 14603369500 | 23650 | 23650 | 23700 | 23600 | 2481 |
| 646 | 20240517 | 104400 | 14544715400 | 23650 | 23700 | 23750 | 23650 | 3035 |
| 647 | 20240517 | 104300 | 14472927650 | 23700 | 23700 | 23750 | 23650 | 12458 |
| 648 | 20240517 | 104200 | 14177732650 | 23700 | 23600 | 23700 | 23550 | 6620 |
| 649 | 20240517 | 104100 | 14021282700 | 23600 | 23550 | 23600 | 23550 | 3384 |
| 650 | 20240517 | 104000 | 13941572600 | 23600 | 23650 | 23650 | 23550 | 6560 |
| 651 | 20240517 | 103900 | 13786706900 | 23550 | 23550 | 23700 | 23550 | 11773 |
| 652 | 20240517 | 103800 | 13508541250 | 23500 | 23450 | 23550 | 23450 | 8988 |
| 653 | 20240517 | 103700 | 13297331100 | 23450 | 23400 | 23500 | 23400 | 3554 |
| 654 | 20240517 | 103600 | 13214049050 | 23450 | 23350 | 23450 | 23350 | 3871 |
| 655 | 20240517 | 103500 | 13123473000 | 23400 | 23300 | 23400 | 23300 | 1017 |
| 656 | 20240517 | 103400 | 13099724050 | 23300 | 23350 | 23350 | 23300 | 1327 |
| 657 | 20240517 | 103300 | 13068795050 | 23300 | 23300 | 23350 | 23300 | 666 |
| 658 | 20240517 | 103200 | 13053271650 | 23300 | 23400 | 23400 | 23250 | 1843 |
| 659 | 20240517 | 103100 | 13010314200 | 23400 | 23400 | 23400 | 23350 | 563 |
| 660 | 20240517 | 103000 | 12997157950 | 23400 | 23400 | 23400 | 23350 | 917 |
| 661 | 20240517 | 102900 | 12975733800 | 23400 | 23300 | 23400 | 23300 | 7776 |
| 662 | 20240517 | 102800 | 12793999650 | 23300 | 23350 | 23350 | 23300 | 717 |
| 663 | 20240517 | 102700 | 12777286950 | 23350 | 23350 | 23400 | 23300 | 1949 |
| 664 | 20240517 | 102600 | 12731774950 | 23350 | 23400 | 23400 | 23350 | 717 |
| 665 | 20240517 | 102500 | 12715009850 | 23400 | 23400 | 23400 | 23350 | 2469 |
| 666 | 20240517 | 102400 | 12657239700 | 23400 | 23400 | 23400 | 23350 | 1322 |
| 667 | 20240517 | 102300 | 12626305050 | 23400 | 23250 | 23400 | 23200 | 6969 |
| 668 | 20240517 | 102200 | 12463499750 | 23250 | 23250 | 23250 | 23200 | 1496 |
| 669 | 20240517 | 102100 | 12428736900 | 23200 | 23200 | 23250 | 23200 | 478 |
| 670 | 20240517 | 102000 | 12417643200 | 23200 | 23250 | 23250 | 23200 | 443 |
| 671 | 20240517 | 101900 | 12407357250 | 23250 | 23250 | 23250 | 23200 | 749 |
| 672 | 20240517 | 101800 | 12389970050 | 23250 | 23250 | 23250 | 23250 | 423 |
| 673 | 20240517 | 101700 | 12380135300 | 23250 | 23250 | 23250 | 23200 | 416 |
| 674 | 20240517 | 101600 | 12370465300 | 23250 | 23300 | 23300 | 23200 | 371 |
| 675 | 20240517 | 101500 | 12361833800 | 23300 | 23300 | 23300 | 23200 | 725 |
| 676 | 20240517 | 101400 | 12344993200 | 23250 | 23250 | 23300 | 23200 | 799 |
| 677 | 20240517 | 101300 | 12326423500 | 23250 | 23300 | 23300 | 23250 | 605 |
| 678 | 20240517 | 101200 | 12312353950 | 23250 | 23300 | 23300 | 23250 | 746 |
| 679 | 20240517 | 101100 | 12295002950 | 23300 | 23300 | 23300 | 23250 | 308 |
| 680 | 20240517 | 101000 | 12287826600 | 23300 | 23250 | 23300 | 23250 | 811 |
| 681 | 20240517 | 100900 | 12268944550 | 23250 | 23250 | 23300 | 23250 | 998 |
| 682 | 20240517 | 100800 | 12245725500 | 23300 | 23250 | 23350 | 23250 | 788 |
| 683 | 20240517 | 100700 | 12227389800 | 23250 | 23350 | 23350 | 23250 | 1337 |
| 684 | 20240517 | 100600 | 12196195850 | 23300 | 23300 | 23350 | 23300 | 930 |
| 685 | 20240517 | 100500 | 12174523550 | 23300 | 23350 | 23350 | 23300 | 640 |
| 686 | 20240517 | 100400 | 12159584450 | 23300 | 23350 | 23350 | 23250 | 816 |
| 687 | 20240517 | 100300 | 12140563400 | 23350 | 23300 | 23350 | 23300 | 682 |
| 688 | 20240517 | 100200 | 12124656000 | 23300 | 23250 | 23350 | 23250 | 3988 |
| 689 | 20240517 | 100100 | 12031784250 | 23250 | 23200 | 23250 | 23150 | 4101 |
| 690 | 20240517 | 100000 | 11936569200 | 23150 | 23200 | 23200 | 23150 | 386 |
| 691 | 20240517 | 095900 | 11927622000 | 23200 | 23150 | 23200 | 23150 | 1197 |
| 692 | 20240517 | 095800 | 11899902350 | 23200 | 23200 | 23200 | 23150 | 632 |
| 693 | 20240517 | 095700 | 11885253250 | 23200 | 23150 | 23200 | 23100 | 1234 |
| 694 | 20240517 | 095600 | 11856692600 | 23150 | 23150 | 23200 | 23150 | 1491 |
| 695 | 20240517 | 095500 | 11822168650 | 23200 | 23100 | 23200 | 23100 | 597 |
| 696 | 20240517 | 095400 | 11808366150 | 23100 | 23150 | 23150 | 23100 | 1579 |
| 697 | 20240517 | 095300 | 11771881700 | 23150 | 23150 | 23150 | 23100 | 446 |
| 698 | 20240517 | 095200 | 11761556950 | 23150 | 23200 | 23200 | 23150 | 771 |
| 699 | 20240517 | 095100 | 11743688500 | 23200 | 23050 | 23200 | 23050 | 7145 |
| 700 | 20240517 | 095000 | 11578587850 | 23150 | 23100 | 23150 | 23050 | 704 |
| 701 | 20240517 | 094900 | 11562340350 | 23100 | 23050 | 23150 | 23050 | 1904 |
| 702 | 20240517 | 094800 | 11518393950 | 23100 | 23100 | 23100 | 23050 | 396 |
| 703 | 20240517 | 094700 | 11509254300 | 23000 | 23200 | 23200 | 23000 | 5327 |
| 704 | 20240517 | 094600 | 11386250200 | 23200 | 23100 | 23200 | 23100 | 2745 |
| 705 | 20240517 | 094500 | 11322687500 | 23150 | 23200 | 23200 | 23100 | 1787 |
| 706 | 20240517 | 094400 | 11281323950 | 23200 | 23150 | 23200 | 23100 | 2011 |
| 707 | 20240517 | 094300 | 11234724900 | 23200 | 23200 | 23200 | 23150 | 2542 |
| 708 | 20240517 | 094200 | 11175842100 | 23200 | 23150 | 23200 | 23100 | 2126 |
| 709 | 20240517 | 094100 | 11126611400 | 23150 | 23100 | 23200 | 23100 | 7938 |
| 710 | 20240517 | 094000 | 10942854550 | 23150 | 23100 | 23150 | 23100 | 2399 |
| 711 | 20240517 | 093900 | 10887392250 | 23100 | 23100 | 23150 | 23050 | 1300 |
| 712 | 20240517 | 093800 | 10857363350 | 23100 | 23150 | 23150 | 23000 | 1143 |
| 713 | 20240517 | 093700 | 10830965700 | 23100 | 23050 | 23100 | 22950 | 7973 |
| 714 | 20240517 | 093600 | 10647234300 | 23000 | 23000 | 23000 | 22900 | 4238 |
| 715 | 20240517 | 093500 | 10549885700 | 23000 | 22900 | 23000 | 22900 | 2454 |
| 716 | 20240517 | 093400 | 10493576700 | 22900 | 22900 | 22950 | 22900 | 4220 |
| 717 | 20240517 | 093300 | 10396937250 | 22950 | 22900 | 22950 | 22900 | 2215 |
| 718 | 20240517 | 093200 | 10346208700 | 22950 | 23000 | 23000 | 22850 | 3377 |
| 719 | 20240517 | 093100 | 10268872400 | 23000 | 23000 | 23050 | 22900 | 4423 |
| 720 | 20240517 | 093000 | 10167276000 | 23000 | 23000 | 23050 | 22950 | 3933 |
| 721 | 20240517 | 092900 | 10076831850 | 22950 | 22850 | 23000 | 22800 | 5875 |
| 722 | 20240517 | 092800 | 9942401900 | 22850 | 22950 | 23000 | 22850 | 7573 |
| 723 | 20240517 | 092700 | 9769068400 | 22950 | 22950 | 23000 | 22900 | 5351 |
| 724 | 20240517 | 092600 | 9646269750 | 22950 | 22900 | 23000 | 22900 | 12889 |
| 725 | 20240517 | 092500 | 9350698800 | 22900 | 23050 | 23100 | 22900 | 19869 |
| 726 | 20240517 | 092400 | 8893790100 | 23100 | 23100 | 23150 | 23050 | 3130 |
| 727 | 20240517 | 092300 | 8821520650 | 23150 | 23100 | 23150 | 23050 | 2865 |
| 728 | 20240517 | 092200 | 8755370700 | 23100 | 23150 | 23150 | 23050 | 2982 |
| 729 | 20240517 | 092100 | 8686533800 | 23200 | 23250 | 23300 | 23050 | 10060 |
| 730 | 20240517 | 092000 | 8453804300 | 23250 | 23250 | 23300 | 23200 | 2481 |
| 731 | 20240517 | 091900 | 8396112650 | 23250 | 23200 | 23300 | 23150 | 3633 |
| 732 | 20240517 | 091800 | 8311803550 | 23200 | 23050 | 23200 | 23050 | 3338 |
| 733 | 20240517 | 091700 | 8234631250 | 23050 | 23200 | 23250 | 23050 | 8545 |
| 734 | 20240517 | 091600 | 8036934550 | 23250 | 23250 | 23300 | 23200 | 6830 |
| 735 | 20240517 | 091500 | 7878179350 | 23250 | 23200 | 23250 | 23150 | 5530 |
| 736 | 20240517 | 091400 | 7749831700 | 23200 | 23100 | 23250 | 23050 | 7140 |
| 737 | 20240517 | 091300 | 7584500500 | 23100 | 23050 | 23100 | 23000 | 11774 |
| 738 | 20240517 | 091200 | 7313109900 | 23150 | 23100 | 23200 | 23000 | 13754 |
| 739 | 20240517 | 091100 | 6995820950 | 23100 | 23400 | 23450 | 23100 | 24464 |
| 740 | 20240517 | 091000 | 6427331450 | 23450 | 23500 | 23550 | 23400 | 9637 |
| 741 | 20240517 | 090900 | 6201462800 | 23500 | 23600 | 23600 | 23500 | 7008 |
| 742 | 20240517 | 090800 | 6036375650 | 23600 | 23600 | 23650 | 23550 | 7428 |
| 743 | 20240517 | 090700 | 5861089200 | 23600 | 23450 | 23700 | 23400 | 14067 |
| 744 | 20240517 | 090600 | 5529919950 | 23500 | 23800 | 23800 | 23500 | 19229 |
| 745 | 20240517 | 090500 | 5076542000 | 23800 | 23600 | 23800 | 23550 | 20570 |
| 746 | 20240517 | 090400 | 4590902900 | 23600 | 23850 | 23900 | 23600 | 25879 |
| 747 | 20240517 | 090300 | 3975304850 | 23850 | 23950 | 24000 | 23750 | 29246 |
| 748 | 20240517 | 090200 | 3276868250 | 23950 | 23950 | 24050 | 23800 | 58865 |
| 749 | 20240517 | 090100 | 1867433100 | 23900 | 23450 | 23950 | 23400 | 41810 |
| 750 | 20240517 | 090000 | 874377950 | 23400 | 23500 | 23550 | 23400 | 36855 |